Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 20000 | -4.91% |
| 18 Dec 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 4000 | -4.99% |
| 17 Dec 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 32000 | -4.95% |
| 16 Dec 2025 | 9.69 | 9.69 | 10.14 | 9.69 | 12000 | -4.91% |
| 15 Dec 2025 | 10.19 | 10.49 | 10.49 | 9.60 | 52000 | 0.89% |
| 12 Dec 2025 | 10.10 | 9.72 | 10.19 | 9.72 | 16000 | -0.98% |
| 11 Dec 2025 | 10.20 | 10.63 | 10.63 | 9.84 | 20000 | -1.45% |
| 10 Dec 2025 | 10.35 | 10.58 | 10.58 | 10.33 | 52000 | 1.07% |
| 09 Dec 2025 | 10.24 | 9.50 | 10.44 | 9.48 | 56000 | 2.71% |
| 08 Dec 2025 | 9.97 | 9.69 | 9.99 | 9.69 | 132000 | -2.16% |
| 05 Dec 2025 | 10.19 | 9.99 | 10.19 | 9.99 | 8000 | 4.41% |
| 04 Dec 2025 | 9.76 | 9.80 | 10.77 | 9.76 | 196000 | -4.97% |
| 03 Dec 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 100000 | -5.00% |
| 02 Dec 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 4000 | -4.93% |
| 01 Dec 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 4000 | 2.34% |
| 28 Nov 2025 | 11.11 | 11.11 | 11.70 | 11.11 | 20000 | -4.96% |
| 27 Nov 2025 | 11.69 | 12.29 | 12.29 | 11.25 | 20000 | -1.27% |
| 26 Nov 2025 | 11.84 | 12.00 | 12.00 | 11.07 | 68000 | 1.63% |
| 25 Nov 2025 | 11.65 | 11.70 | 11.70 | 11.65 | 76000 | -4.98% |
| 24 Nov 2025 | 12.26 | 11.50 | 12.26 | 11.40 | 68000 | 2.34% |
| 21 Nov 2025 | 11.98 | 12.41 | 12.41 | 11.26 | 256000 | 1.35% |
| 20 Nov 2025 | 11.82 | 11.90 | 12.10 | 11.00 | 236000 | 2.52% |
| 19 Nov 2025 | 11.53 | 10.76 | 11.81 | 10.74 | 316000 | 2.49% |
| 18 Nov 2025 | 11.25 | 12.37 | 12.37 | 11.21 | 36000 | -4.58% |
| 17 Nov 2025 | 11.79 | 10.67 | 11.79 | 10.67 | 72000 | 4.99% |
| 14 Nov 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 4000 | -4.99% |
| 13 Nov 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 4000 | -4.91% |
| 12 Nov 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 4000 | -1.74% |
| 11 Nov 2025 | 12.65 | 11.71 | 12.65 | 11.68 | 48000 | -13.36% |
| 10 Nov 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 4000 | 8.96% |
| 07 Nov 2025 | 13.40 | 10.10 | 13.40 | 10.10 | 24000 | 8.24% |
| 03 Nov 2025 | 12.38 | 11.90 | 12.49 | 11.90 | 24000 | 4.03% |
| 31 Oct 2025 | 11.90 | 8.13 | 12.00 | 8.13 | 96000 | 19.00% |
| 23 Oct 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 4000 | 0.10% |
| 20 Oct 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 4000 | -2.54% |
| 15 Oct 2025 | 10.25 | 9.50 | 10.25 | 9.50 | 8000 | 9.04% |
| 14 Oct 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 4000 | 2.73% |
| 13 Oct 2025 | 9.15 | 9.00 | 9.15 | 9.00 | 8000 | -8.50% |
| 10 Oct 2025 | 10.00 | 8.65 | 10.00 | 8.65 | 8000 | 0.00% |
| 09 Oct 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 4000 | -1.48% |
| 07 Oct 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 4000 | -5.58% |
| 06 Oct 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 4000 | -2.27% |
| 03 Oct 2025 | 11.00 | 10.60 | 11.98 | 10.60 | 32000 | -1.79% |
| 01 Oct 2025 | 11.20 | 11.00 | 11.50 | 11.00 | 20000 | 1.82% |
| 30 Sep 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 0.00% |
| 29 Sep 2025 | 11.00 | 11.25 | 11.25 | 10.50 | 36000 | -4.84% |
| 26 Sep 2025 | 11.56 | 11.60 | 11.60 | 11.56 | 16000 | -1.62% |
| 25 Sep 2025 | 11.75 | 11.80 | 11.80 | 11.50 | 16000 | -3.29% |
| 24 Sep 2025 | 12.15 | 11.70 | 12.15 | 11.70 | 8000 | -0.16% |
| 23 Sep 2025 | 12.17 | 12.20 | 12.20 | 12.00 | 12000 | 2.27% |
| 22 Sep 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 4000 | -0.83% |
| 19 Sep 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 4000 | -1.64% |
| 18 Sep 2025 | 12.20 | 12.15 | 12.25 | 12.15 | 20000 | 1.67% |
| 17 Sep 2025 | 12.00 | 11.60 | 12.04 | 11.02 | 44000 | -1.64% |
| 16 Sep 2025 | 12.20 | 13.00 | 13.00 | 12.01 | 40000 | -8.27% |
| 11 Sep 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 4000 | 1.53% |
| 10 Sep 2025 | 13.10 | 13.99 | 13.99 | 13.10 | 16000 | -6.43% |
| 09 Sep 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 16000 | 0.00% |
| 08 Sep 2025 | 14.00 | 13.00 | 15.43 | 13.00 | 40000 | 4.87% |
| 05 Sep 2025 | 13.35 | 12.20 | 13.35 | 12.20 | 20000 | -4.64% |
| 04 Sep 2025 | 14.00 | 14.10 | 16.00 | 14.00 | 32000 | 0.00% |
| 02 Sep 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4000 | 0.00% |
| 28 Aug 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 12000 | -0.43% |
| 25 Aug 2025 | 14.06 | 14.00 | 14.98 | 14.00 | 16000 | -2.70% |
| 22 Aug 2025 | 14.45 | 14.00 | 14.85 | 13.75 | 28000 | -3.67% |
| 21 Aug 2025 | 15.00 | 15.90 | 15.90 | 15.00 | 12000 | 6.76% |
| 20 Aug 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 4000 | -6.33% |
| 19 Aug 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 12000 | 0.00% |
| 18 Aug 2025 | 15.00 | 15.49 | 15.85 | 14.50 | 32000 | 8.62% |
| 14 Aug 2025 | 13.81 | 12.90 | 13.81 | 12.90 | 12000 | -3.43% |
| 13 Aug 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 12000 | 2.14% |
| 12 Aug 2025 | 14.00 | 12.30 | 15.90 | 12.30 | 24000 | 0.00% |
| 11 Aug 2025 | 14.00 | 15.50 | 15.50 | 14.00 | 24000 | -1.13% |
| 08 Aug 2025 | 14.16 | 15.00 | 15.99 | 14.16 | 28000 | -6.84% |
| 07 Aug 2025 | 15.20 | 16.00 | 16.00 | 15.00 | 16000 | 8.57% |
| 06 Aug 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 12000 | -3.45% |
| 05 Aug 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 4000 | -5.17% |
| 31 Jul 2025 | 15.29 | 15.00 | 15.29 | 14.65 | 20000 | -0.65% |
| 30 Jul 2025 | 15.39 | 14.50 | 15.40 | 13.51 | 48000 | 9.93% |
| 29 Jul 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4000 | -3.45% |
| 24 Jul 2025 | 14.50 | 15.00 | 15.00 | 14.50 | 8000 | 0.00% |
| 23 Jul 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 4000 | -3.33% |
| 22 Jul 2025 | 15.00 | 14.50 | 15.25 | 14.50 | 36000 | 5.19% |
| 21 Jul 2025 | 14.26 | 12.65 | 14.26 | 12.65 | 56000 | 9.95% |
| 18 Jul 2025 | 12.97 | 13.20 | 13.20 | 12.75 | 24000 | -2.55% |
| 17 Jul 2025 | 13.31 | 12.70 | 13.89 | 12.70 | 16000 | 3.26% |
| 16 Jul 2025 | 12.89 | 12.85 | 12.89 | 12.67 | 12000 | -1.23% |
| 15 Jul 2025 | 13.05 | 13.30 | 13.30 | 12.80 | 16000 | -2.83% |
| 14 Jul 2025 | 13.43 | 13.20 | 14.17 | 13.20 | 32000 | 4.19% |
| 11 Jul 2025 | 12.89 | 12.60 | 12.89 | 12.60 | 20000 | -7.93% |
| 10 Jul 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4000 | 3.70% |
| 09 Jul 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 4000 | 3.85% |
| 08 Jul 2025 | 13.00 | 13.00 | 13.48 | 13.00 | 12000 | 5.69% |
| 07 Jul 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 8000 | -3.91% |
| 03 Jul 2025 | 12.80 | 14.00 | 14.00 | 12.80 | 12000 | -2.29% |
| 02 Jul 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 4000 | -4.03% |
| 01 Jul 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 4000 | 7.48% |
| 30 Jun 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 4000 | -3.35% |
| 27 Jun 2025 | 13.14 | 13.00 | 13.17 | 12.42 | 24000 | -0.83% |
| 26 Jun 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 8000 | 1.84% |
| 25 Jun 2025 | 13.01 | 13.93 | 13.93 | 13.01 | 16000 | 2.68% |
| 24 Jun 2025 | 12.67 | 12.80 | 12.80 | 12.66 | 12000 | -4.02% |
| 23 Jun 2025 | 13.20 | 13.40 | 13.40 | 13.20 | 12000 | -7.43% |
| 19 Jun 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 4000 | 9.36% |
| 18 Jun 2025 | 13.04 | 13.06 | 13.07 | 13.00 | 12000 | -8.17% |
| 17 Jun 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 4000 | -2.67% |
| 16 Jun 2025 | 14.59 | 15.60 | 15.60 | 14.59 | 16000 | -5.44% |
| 13 Jun 2025 | 15.43 | 14.65 | 15.43 | 14.65 | 8000 | 6.41% |
| 12 Jun 2025 | 14.50 | 14.30 | 15.39 | 14.30 | 24000 | -0.89% |
| 11 Jun 2025 | 14.63 | 14.63 | 14.63 | 14.62 | 36000 | 10.00% |
| 06 Jun 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 8000 | 1.14% |
| 05 Jun 2025 | 13.15 | 12.36 | 13.35 | 12.36 | 16000 | 2.90% |
| 04 Jun 2025 | 12.78 | 12.87 | 12.87 | 12.77 | 16000 | -4.70% |
| 29 May 2025 | 13.41 | 13.20 | 13.41 | 13.20 | 16000 | 4.93% |
| 28 May 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 8000 | -0.16% |
| 26 May 2025 | 12.80 | 13.00 | 13.00 | 12.80 | 8000 | -2.29% |
| 22 May 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 4000 | -4.93% |
| 21 May 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 4000 | -0.14% |
| 19 May 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 4000 | -0.22% |
| 16 May 2025 | 13.83 | 13.80 | 13.83 | 13.65 | 20000 | 4.93% |
| 15 May 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 4000 | 4.94% |
| 14 May 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12000 | 4.93% |
| 13 May 2025 | 11.97 | 11.75 | 11.97 | 11.75 | 8000 | 5.00% |
| 09 May 2025 | 11.40 | 11.23 | 11.50 | 11.23 | 16000 | -3.55% |
| 08 May 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 4000 | -3.90% |
| 07 May 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 8000 | 0.74% |
| 06 May 2025 | 12.21 | 11.81 | 12.60 | 11.81 | 28000 | 0.91% |
| 30 Apr 2025 | 12.10 | 12.77 | 12.77 | 11.95 | 20000 | -2.10% |
| 29 Apr 2025 | 12.36 | 12.73 | 12.73 | 12.36 | 16000 | -4.92% |
| 28 Apr 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 8000 | -2.91% |
| 24 Apr 2025 | 13.39 | 13.99 | 13.99 | 13.39 | 32000 | -4.97% |
| 22 Apr 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 8000 | 0.00% |
| 21 Apr 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 8000 | 4.99% |
| 17 Apr 2025 | 13.42 | 13.89 | 13.91 | 13.42 | 40000 | 1.28% |
| 16 Apr 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 4000 | 1.15% |
| 15 Apr 2025 | 13.10 | 12.93 | 13.10 | 12.93 | 8000 | 1.31% |
| 07 Apr 2025 | 12.93 | 12.92 | 12.93 | 12.92 | 28000 | -4.93% |
| 03 Apr 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 4000 | 0.00% |
| 02 Apr 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 4000 | 2.95% |
| 01 Apr 2025 | 13.21 | 13.50 | 13.50 | 13.21 | 16000 | -4.90% |
| 28 Mar 2025 | 13.89 | 13.98 | 13.98 | 13.89 | 16000 | -4.99% |
| 27 Mar 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 8000 | -4.94% |
| 25 Mar 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 4000 | 2.53% |
| 24 Mar 2025 | 15.00 | 14.25 | 15.00 | 14.25 | 24000 | 0.00% |
| 17 Mar 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 0.00% |
| 13 Mar 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 1.76% |
| 12 Mar 2025 | 14.74 | 14.72 | 14.74 | 14.72 | 16000 | -4.84% |
| 10 Mar 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 4000 | 0.00% |
| 07 Mar 2025 | 15.49 | 14.25 | 15.49 | 14.25 | 28000 | 3.27% |
| 06 Mar 2025 | 15.00 | 15.00 | 15.00 | 14.55 | 36000 | 4.97% |
| 05 Mar 2025 | 14.29 | 13.55 | 14.29 | 13.55 | 16000 | 5.00% |
| 03 Mar 2025 | 13.61 | 13.63 | 13.90 | 13.61 | 20000 | -4.96% |
| 28 Feb 2025 | 14.32 | 14.25 | 14.32 | 14.25 | 8000 | -4.53% |
| 27 Feb 2025 | 15.00 | 14.67 | 15.94 | 14.67 | 16000 | -2.85% |
| 25 Feb 2025 | 15.44 | 15.35 | 16.69 | 15.35 | 12000 | -4.40% |
| 24 Feb 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16000 | -5.00% |
| 18 Feb 2025 | 17.00 | 17.01 | 17.01 | 17.00 | 8000 | -2.30% |
| 13 Feb 2025 | 17.40 | 17.25 | 17.69 | 17.25 | 20000 | 0.87% |
| 12 Feb 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 12000 | -0.29% |
| 11 Feb 2025 | 17.30 | 17.37 | 17.37 | 17.30 | 8000 | 2.98% |
| 10 Feb 2025 | 16.80 | 16.00 | 16.80 | 15.20 | 76000 | 5.00% |
| 07 Feb 2025 | 16.00 | 16.00 | 16.00 | 15.50 | 16000 | 0.00% |
| 06 Feb 2025 | 16.00 | 16.28 | 16.28 | 16.00 | 24000 | -1.72% |
| 05 Feb 2025 | 16.28 | 16.82 | 16.82 | 16.28 | 8000 | -3.21% |
| 04 Feb 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 4000 | 0.00% |
| 03 Feb 2025 | 16.82 | 17.00 | 17.00 | 16.82 | 24000 | -4.97% |
| 01 Feb 2025 | 17.70 | 17.65 | 17.70 | 17.65 | 8000 | -3.17% |
| 31 Jan 2025 | 18.28 | 17.75 | 18.28 | 16.85 | 24000 | 3.45% |
| 30 Jan 2025 | 17.67 | 17.90 | 17.90 | 17.67 | 28000 | -5.00% |
| 29 Jan 2025 | 18.60 | 19.00 | 19.00 | 18.60 | 16000 | -4.52% |
| 28 Jan 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 16000 | -4.98% |
| 27 Jan 2025 | 20.50 | 21.97 | 21.97 | 20.50 | 12000 | -3.48% |
| 24 Jan 2025 | 21.24 | 22.10 | 22.12 | 21.20 | 24000 | -3.28% |
| 23 Jan 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 4000 | 0.00% |
| 22 Jan 2025 | 21.96 | 24.10 | 24.10 | 21.95 | 48000 | -4.94% |
| 21 Jan 2025 | 23.10 | 23.01 | 23.10 | 22.93 | 76000 | 5.00% |
| 20 Jan 2025 | 22.00 | 22.60 | 22.60 | 22.00 | 16000 | 0.00% |
| 17 Jan 2025 | 22.00 | 23.78 | 23.78 | 21.55 | 112000 | -3.00% |
| 16 Jan 2025 | 22.68 | 22.76 | 22.76 | 22.68 | 32000 | -4.99% |
| 15 Jan 2025 | 23.87 | 25.12 | 26.00 | 23.87 | 88000 | -4.98% |
| 14 Jan 2025 | 25.12 | 25.14 | 25.14 | 23.15 | 116000 | 4.89% |
| 13 Jan 2025 | 23.95 | 21.72 | 24.00 | 21.72 | 216000 | 4.77% |
| 10 Jan 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 12000 | -4.99% |
| 09 Jan 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 20000 | -4.98% |
| 08 Jan 2025 | 25.32 | 27.98 | 27.98 | 25.32 | 72000 | -4.99% |
| 07 Jan 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 84000 | 4.96% |
| 06 Jan 2025 | 25.39 | 25.39 | 25.39 | 25.00 | 140000 | 4.96% |
| 03 Jan 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 20000 | 4.99% |
| 02 Jan 2025 | 23.04 | 23.00 | 23.04 | 22.98 | 80000 | 4.97% |
| 01 Jan 2025 | 21.95 | 21.15 | 23.37 | 21.15 | 128000 | -1.39% |
| 31 Dec 2024 | 22.26 | 22.26 | 24.48 | 22.26 | 60000 | -4.99% |
| 30 Dec 2024 | 23.43 | 23.97 | 23.97 | 23.00 | 52000 | 2.63% |
| 27 Dec 2024 | 22.83 | 22.00 | 22.83 | 22.00 | 100000 | 4.97% |
| 26 Dec 2024 | 21.75 | 20.15 | 21.75 | 19.75 | 176000 | 9.96% |
| 24 Dec 2024 | 19.78 | 17.70 | 20.10 | 17.45 | 328000 | 2.06% |
| 23 Dec 2024 | 19.38 | 18.00 | 20.40 | 18.00 | 384000 | 4.47% |
| 20 Dec 2024 | 18.55 | 17.50 | 18.55 | 15.19 | 596000 | 9.96% |
| 19 Dec 2024 | 16.87 | 16.40 | 17.24 | 16.00 | 188000 | 7.38% |
| 18 Dec 2024 | 15.71 | 16.80 | 18.12 | 14.84 | 792000 | -4.67% |
| 17 Dec 2024 | 16.48 | 16.30 | 16.75 | 16.20 | 12000 | -0.36% |
| 16 Dec 2024 | 16.54 | 15.80 | 16.54 | 15.80 | 20000 | 5.89% |
| 12 Dec 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 4000 | 0.00% |
| 11 Dec 2024 | 15.62 | 15.90 | 16.49 | 15.62 | 12000 | 2.43% |
| 10 Dec 2024 | 15.25 | 15.79 | 15.79 | 15.25 | 12000 | -3.17% |
| 09 Dec 2024 | 15.75 | 15.89 | 15.90 | 14.65 | 32000 | 8.55% |
| 06 Dec 2024 | 14.51 | 15.00 | 15.00 | 14.51 | 8000 | -3.91% |
| 05 Dec 2024 | 15.10 | 14.90 | 15.10 | 14.90 | 8000 | 3.71% |
| 04 Dec 2024 | 14.56 | 14.75 | 14.75 | 14.45 | 24000 | -2.93% |
| 03 Dec 2024 | 15.00 | 15.05 | 15.05 | 14.75 | 28000 | -0.33% |
| 02 Dec 2024 | 15.05 | 15.75 | 15.75 | 15.05 | 8000 | -4.44% |
| 29 Nov 2024 | 15.75 | 15.75 | 15.75 | 15.74 | 44000 | 5.00% |
| 28 Nov 2024 | 15.00 | 14.61 | 15.00 | 14.43 | 32000 | -0.79% |
| 27 Nov 2024 | 15.12 | 15.12 | 15.13 | 15.12 | 44000 | -4.97% |
| 22 Nov 2024 | 15.91 | 15.91 | 15.93 | 15.90 | 16000 | -4.73% |
| 21 Nov 2024 | 16.70 | 16.70 | 16.77 | 16.70 | 20000 | -4.95% |
| 19 Nov 2024 | 17.57 | 17.85 | 17.85 | 17.57 | 8000 | 3.35% |
| 18 Nov 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | 3.03% |
| 14 Nov 2024 | 16.50 | 16.40 | 16.50 | 16.40 | 16000 | 1.16% |
| 12 Nov 2024 | 16.31 | 16.42 | 16.42 | 16.31 | 8000 | -3.49% |
| 08 Nov 2024 | 16.90 | 16.71 | 16.90 | 16.71 | 8000 | -3.54% |
| 07 Nov 2024 | 17.52 | 17.05 | 17.52 | 17.05 | 8000 | 2.76% |
| 06 Nov 2024 | 17.05 | 16.79 | 17.05 | 16.79 | 8000 | -3.07% |
| 05 Nov 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 4000 | 2.87% |
| 04 Nov 2024 | 17.10 | 17.47 | 17.60 | 17.10 | 40000 | -4.95% |
| 31 Oct 2024 | 17.99 | 19.20 | 19.20 | 17.70 | 52000 | -1.96% |
| 30 Oct 2024 | 18.35 | 18.44 | 18.44 | 17.30 | 24000 | 2.80% |
| 29 Oct 2024 | 17.85 | 16.45 | 17.89 | 16.45 | 12000 | 3.18% |
| 28 Oct 2024 | 17.30 | 17.88 | 17.88 | 16.18 | 48000 | 1.59% |
| 25 Oct 2024 | 17.03 | 18.65 | 18.65 | 17.03 | 12000 | -4.97% |
| 24 Oct 2024 | 17.92 | 16.61 | 17.92 | 16.61 | 8000 | 2.52% |
| 23 Oct 2024 | 17.48 | 16.95 | 17.48 | 16.11 | 24000 | 3.13% |
| 22 Oct 2024 | 16.95 | 17.85 | 17.85 | 16.95 | 12000 | -4.99% |
| 21 Oct 2024 | 17.84 | 19.10 | 19.10 | 17.84 | 60000 | -4.95% |
| 18 Oct 2024 | 18.77 | 18.87 | 18.87 | 18.75 | 40000 | 2.68% |
| 17 Oct 2024 | 18.28 | 18.50 | 18.50 | 18.28 | 8000 | 0.00% |
| 16 Oct 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 32000 | -4.99% |
| 15 Oct 2024 | 19.24 | 19.75 | 19.76 | 18.05 | 60000 | 1.26% |
| 14 Oct 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | 4.57% |
| 11 Oct 2024 | 18.17 | 20.05 | 20.06 | 18.17 | 84000 | -4.97% |
| 10 Oct 2024 | 19.12 | 20.40 | 20.40 | 19.12 | 8000 | -4.97% |
| 09 Oct 2024 | 20.12 | 20.05 | 20.12 | 20.05 | 32000 | 3.44% |
| 08 Oct 2024 | 19.45 | 19.75 | 19.75 | 17.89 | 128000 | 3.29% |
| 07 Oct 2024 | 18.83 | 18.83 | 18.83 | 18.00 | 88000 | 4.96% |
| 04 Oct 2024 | 17.94 | 17.90 | 17.94 | 17.55 | 76000 | 4.97% |
| 03 Oct 2024 | 17.09 | 15.62 | 17.25 | 15.62 | 132000 | 4.02% |
| 01 Oct 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 20000 | -4.97% |
| 30 Sep 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 20000 | -5.00% |
| 27 Sep 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 24000 | -4.96% |
| 25 Sep 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 4000 | -4.96% |
| 24 Sep 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 16000 | -5.00% |
| 23 Sep 2024 | 21.21 | 21.21 | 22.99 | 21.21 | 152000 | -4.97% |
| 20 Sep 2024 | 22.32 | 22.33 | 22.33 | 20.50 | 316000 | 4.94% |
| 19 Sep 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 28000 | 4.99% |
| 18 Sep 2024 | 20.26 | 20.25 | 20.26 | 20.25 | 36000 | 4.97% |
| 17 Sep 2024 | 19.30 | 19.40 | 19.50 | 17.94 | 80000 | 2.22% |
| 16 Sep 2024 | 18.88 | 18.80 | 18.88 | 18.80 | 36000 | 4.89% |
| 13 Sep 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | -1.32% |
| 11 Sep 2024 | 18.24 | 18.50 | 18.59 | 18.00 | 40000 | 2.88% |
| 10 Sep 2024 | 17.73 | 17.72 | 18.63 | 17.72 | 44000 | -4.93% |
| 09 Sep 2024 | 18.65 | 18.30 | 18.65 | 18.30 | 56000 | 4.95% |
| 06 Sep 2024 | 17.77 | 18.91 | 18.99 | 17.77 | 52000 | -4.97% |
| 05 Sep 2024 | 18.70 | 17.20 | 18.70 | 17.20 | 72000 | 3.31% |
| 03 Sep 2024 | 18.10 | 18.13 | 18.13 | 18.10 | 12000 | -4.99% |
| 02 Sep 2024 | 19.05 | 20.00 | 20.00 | 18.60 | 52000 | -1.55% |
| 30 Aug 2024 | 19.35 | 20.70 | 20.70 | 19.00 | 104000 | -2.12% |
| 29 Aug 2024 | 19.77 | 19.90 | 19.90 | 18.99 | 136000 | 4.11% |
| 28 Aug 2024 | 18.99 | 17.35 | 19.04 | 17.35 | 108000 | 9.71% |
| 27 Aug 2024 | 17.31 | 16.00 | 17.35 | 16.00 | 104000 | 9.01% |
| 26 Aug 2024 | 15.88 | 15.33 | 16.86 | 15.15 | 136000 | 3.59% |
| 23 Aug 2024 | 15.33 | 15.80 | 15.95 | 14.50 | 104000 | 5.00% |
| 22 Aug 2024 | 14.60 | 14.60 | 14.60 | 14.48 | 88000 | 9.94% |
| 21 Aug 2024 | 13.28 | 13.36 | 13.36 | 13.10 | 16000 | -6.15% |
| 20 Aug 2024 | 14.15 | 13.94 | 14.88 | 13.94 | 56000 | -8.59% |
| 19 Aug 2024 | 15.48 | 14.30 | 15.48 | 14.30 | 40000 | 6.10% |
| 09 Aug 2024 | 14.59 | 14.20 | 14.59 | 13.75 | 28000 | -3.12% |
| 08 Aug 2024 | 15.06 | 15.25 | 15.25 | 15.06 | 12000 | -9.00% |
| 05 Aug 2024 | 16.55 | 16.77 | 16.77 | 16.00 | 12000 | 3.50% |
| 02 Aug 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 8000 | -4.99% |
| 01 Aug 2024 | 16.83 | 15.55 | 16.86 | 15.55 | 20000 | 3.00% |
| 31 Jul 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 12000 | -4.94% |
| 26 Jul 2024 | 17.19 | 18.35 | 18.45 | 17.19 | 20000 | -4.98% |
| 25 Jul 2024 | 18.09 | 18.33 | 18.34 | 18.09 | 12000 | 3.37% |
| 24 Jul 2024 | 17.50 | 18.15 | 18.15 | 17.50 | 8000 | 1.21% |
| 23 Jul 2024 | 17.29 | 18.47 | 18.47 | 17.29 | 20000 | -5.00% |
| 22 Jul 2024 | 18.20 | 18.51 | 18.51 | 18.20 | 8000 | 3.23% |
| 19 Jul 2024 | 17.63 | 17.50 | 17.64 | 17.50 | 40000 | 4.94% |
| 18 Jul 2024 | 16.80 | 16.55 | 16.80 | 16.55 | 44000 | 5.00% |
| 16 Jul 2024 | 16.00 | 16.50 | 16.50 | 16.00 | 12000 | 0.44% |
| 15 Jul 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 8000 | 3.44% |
| 12 Jul 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 4000 | -4.94% |
| 11 Jul 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 4000 | 0.00% |
| 09 Jul 2024 | 16.20 | 15.19 | 16.20 | 15.19 | 8000 | 3.45% |
| 08 Jul 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 4000 | 0.00% |
| 03 Jul 2024 | 15.66 | 15.89 | 15.89 | 15.66 | 12000 | -4.98% |
| 02 Jul 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16000 | 4.97% |
| 01 Jul 2024 | 15.70 | 15.64 | 15.70 | 15.64 | 20000 | 4.95% |
| 27 Jun 2024 | 14.96 | 14.90 | 14.96 | 14.90 | 8000 | -4.59% |
| 26 Jun 2024 | 15.68 | 15.90 | 15.90 | 15.68 | 12000 | -4.97% |
| 24 Jun 2024 | 16.50 | 16.60 | 16.67 | 16.45 | 20000 | 3.77% |
| 20 Jun 2024 | 15.90 | 15.10 | 15.90 | 14.75 | 12000 | 2.58% |
| 19 Jun 2024 | 15.50 | 15.50 | 15.50 | 15.20 | 104000 | 4.94% |
| 18 Jun 2024 | 14.77 | 14.72 | 14.78 | 14.72 | 40000 | -4.65% |
| 13 Jun 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 4000 | 3.34% |
| 10 Jun 2024 | 14.99 | 14.03 | 14.99 | 14.03 | 28000 | 1.56% |
| 07 Jun 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 4000 | -4.96% |
| 04 Jun 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 8000 | -4.96% |
| 30 May 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 4000 | -4.94% |
| 29 May 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 4000 | 4.88% |
| 28 May 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 4000 | -4.99% |
| 27 May 2024 | 17.25 | 15.97 | 17.25 | 15.96 | 28000 | 2.68% |
| 24 May 2024 | 16.80 | 16.80 | 16.80 | 15.21 | 28000 | 5.00% |
| 23 May 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | 3.03% |
| 22 May 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 4000 | 3.53% |
| 21 May 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 1.42% |
| 17 May 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 4000 | 2.71% |
| 16 May 2024 | 14.40 | 14.00 | 14.40 | 14.00 | 8000 | 4.73% |
| 15 May 2024 | 13.75 | 12.85 | 13.75 | 12.84 | 16000 | 1.85% |
| 14 May 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 4000 | -4.86% |
| 10 May 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 4000 | -4.96% |
| 08 May 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 4000 | -4.96% |
| 07 May 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 4000 | -4.96% |
| 06 May 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 8000 | -4.95% |
| 03 May 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 4000 | -0.86% |
| 30 Apr 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 4000 | -4.93% |
| 26 Apr 2024 | 18.45 | 18.40 | 18.45 | 18.40 | 8000 | 2.56% |
| 25 Apr 2024 | 17.99 | 18.10 | 18.10 | 16.65 | 16000 | 3.39% |
| 24 Apr 2024 | 17.40 | 17.30 | 17.40 | 17.30 | 8000 | 3.57% |
| 23 Apr 2024 | 16.80 | 16.80 | 17.80 | 16.49 | 28000 | -3.00% |
| 22 Apr 2024 | 17.32 | 18.20 | 19.05 | 17.29 | 160000 | -4.73% |
| 19 Apr 2024 | 18.18 | 18.00 | 18.18 | 16.55 | 104000 | 4.97% |
| 18 Apr 2024 | 17.32 | 16.99 | 17.32 | 16.50 | 152000 | 9.97% |
| 16 Apr 2024 | 15.75 | 15.77 | 15.80 | 14.00 | 188000 | 9.60% |
| 15 Apr 2024 | 14.37 | 13.45 | 14.80 | 12.65 | 228000 | 6.76% |
| 12 Apr 2024 | 13.46 | 12.86 | 13.59 | 12.70 | 96000 | 8.90% |
| 10 Apr 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 20000 | -5.79% |
| 09 Apr 2024 | 13.12 | 13.95 | 13.95 | 13.12 | 8000 | 0.92% |
| 08 Apr 2024 | 13.00 | 12.70 | 13.00 | 12.70 | 12000 | 2.77% |
| 27 Mar 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 4000 | -4.53% |
| 26 Mar 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 4000 | 1.92% |
| 19 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 16000 | 3.67% |
| 18 Mar 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 4000 | 4.94% |
| 15 Mar 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 4000 | -4.93% |
| 14 Mar 2024 | 12.57 | 12.16 | 12.99 | 12.15 | 16000 | -1.41% |
| 12 Mar 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 4000 | -4.06% |
| 11 Mar 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 4000 | -1.19% |
| 01 Mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 4000 | 0.00% |
| 29 Feb 2024 | 13.45 | 12.52 | 13.45 | 12.50 | 56000 | 2.28% |
| 27 Feb 2024 | 13.15 | 12.55 | 13.15 | 12.55 | 8000 | 1.23% |
| 23 Feb 2024 | 12.99 | 12.90 | 12.99 | 12.90 | 12000 | 4.17% |
| 21 Feb 2024 | 12.47 | 12.75 | 12.75 | 12.46 | 44000 | -4.88% |
| 19 Feb 2024 | 13.11 | 13.08 | 13.11 | 13.08 | 24000 | 4.88% |
| 15 Feb 2024 | 12.50 | 12.00 | 12.50 | 12.00 | 8000 | 0.00% |
| 14 Feb 2024 | 12.50 | 12.20 | 12.50 | 12.20 | 8000 | -1.26% |
| 13 Feb 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 20000 | -4.95% |
| 12 Feb 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 4000 | -4.99% |
| 07 Feb 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 8000 | -4.95% |
| 12 Jan 2024 | 14.75 | 14.80 | 14.80 | 14.75 | 8000 | -4.84% |
| 11 Jan 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 4000 | -4.91% |
| 10 Jan 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 8000 | -4.73% |
| 28 Dec 2023 | 17.11 | 17.25 | 17.25 | 17.10 | 24000 | -4.94% |
| 27 Dec 2023 | 18.00 | 20.30 | 20.30 | 16.55 | 72000 | 2.04% |
| 26 Dec 2023 | 17.64 | 17.64 | 17.64 | 17.49 | 60000 | 20.00% |
| 22 Dec 2023 | 14.70 | 13.10 | 14.70 | 13.10 | 44000 | 20.00% |
| 21 Dec 2023 | 12.25 | 12.00 | 12.25 | 12.00 | 12000 | -5.77% |
| 20 Dec 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 4000 | -0.38% |
| 15 Dec 2023 | 13.05 | 14.00 | 14.00 | 13.05 | 12000 | 0.00% |
| 12 Dec 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 4000 | 0.38% |
| 08 Dec 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 4000 | 0.00% |
| 07 Dec 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 4000 | 5.43% |
| 06 Dec 2023 | 12.33 | 13.00 | 13.00 | 12.33 | 12000 | -5.15% |
| 05 Dec 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 8000 | -4.06% |
| 01 Dec 2023 | 13.55 | 13.25 | 13.55 | 13.25 | 12000 | -3.21% |
| 28 Nov 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 4000 | 0.00% |
| 23 Nov 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 4000 | 0.00% |
| 16 Nov 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 4000 | -1.75% |
| 15 Nov 2023 | 14.25 | 14.00 | 14.25 | 13.15 | 12000 | -1.72% |
| 07 Nov 2023 | 14.50 | 14.00 | 14.50 | 14.00 | 12000 | 3.20% |
| 06 Nov 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 4000 | -6.02% |
| 03 Nov 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 4000 | 6.33% |
| 02 Nov 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 4000 | -6.27% |
| 23 Oct 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | -0.66% |
| 20 Oct 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 4000 | 0.67% |
| 19 Oct 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 0.00% |
| 18 Oct 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | -3.29% |
| 11 Oct 2023 | 15.51 | 15.51 | 15.51 | 15.51 | 4000 | -8.76% |
| 06 Oct 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | -1.45% |
| 29 Sep 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 4000 | 0.00% |
| 28 Sep 2023 | 17.25 | 17.35 | 17.35 | 16.01 | 44000 | 13.11% |
| 26 Sep 2023 | 15.25 | 15.25 | 15.25 | 14.30 | 24000 | 0.00% |
| 18 Sep 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 4000 | 0.07% |
| 14 Sep 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 4000 | 7.63% |
| 13 Sep 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 8000 | -5.60% |
| 12 Sep 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 0.00% |
| 07 Sep 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | -6.07% |
| 06 Sep 2023 | 15.97 | 14.51 | 15.97 | 14.51 | 8000 | -3.21% |
| 04 Sep 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 8000 | 3.19% |
| 31 Aug 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 4000 | -0.06% |
| 28 Aug 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | 5.26% |
| 22 Aug 2023 | 15.20 | 15.00 | 15.20 | 15.00 | 8000 | 6.67% |
| 21 Aug 2023 | 14.25 | 14.00 | 14.25 | 14.00 | 12000 | -0.35% |
| 18 Aug 2023 | 14.30 | 14.95 | 14.95 | 14.30 | 8000 | -3.05% |
| 16 Aug 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 4000 | -1.67% |
| 10 Aug 2023 | 15.00 | 14.75 | 15.00 | 14.75 | 8000 | 0.67% |
| 08 Aug 2023 | 14.90 | 14.75 | 14.90 | 14.75 | 8000 | 1.02% |
| 03 Aug 2023 | 14.75 | 14.76 | 14.76 | 14.75 | 12000 | -6.35% |
| 01 Aug 2023 | 15.75 | 16.00 | 16.00 | 15.75 | 8000 | -1.87% |
| 31 Jul 2023 | 16.05 | 14.26 | 16.05 | 14.26 | 8000 | 6.29% |
| 28 Jul 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 4000 | -4.37% |
| 17 Jul 2023 | 15.79 | 15.80 | 15.80 | 15.79 | 8000 | -9.72% |
| 13 Jul 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 4000 | 6.26% |
| 06 Jul 2023 | 16.46 | 16.51 | 16.51 | 16.41 | 12000 | -9.21% |
| 04 Jul 2023 | 18.13 | 18.10 | 18.13 | 18.10 | 12000 | 4.50% |
| 03 Jul 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 4000 | 2.18% |
| 30 Jun 2023 | 16.98 | 14.50 | 16.98 | 14.40 | 32000 | 6.13% |
| 28 Jun 2023 | 16.00 | 15.12 | 16.00 | 14.85 | 36000 | -3.03% |
| 15 Jun 2023 | 16.50 | 15.35 | 16.50 | 15.35 | 8000 | -1.73% |
| 13 Jun 2023 | 16.79 | 17.00 | 17.00 | 16.79 | 12000 | 4.55% |
| 31 May 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 4000 | 0.00% |
| 30 May 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 4000 | -8.44% |
| 29 May 2023 | 17.54 | 17.51 | 17.54 | 17.46 | 28000 | -9.54% |
| 26 May 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 4000 | 5.67% |
| 25 May 2023 | 18.35 | 18.85 | 18.85 | 18.35 | 16000 | 7.06% |
| 24 May 2023 | 17.14 | 14.51 | 17.14 | 14.51 | 20000 | 9.94% |
| 23 May 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 4000 | 0.00% |
| 22 May 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 4000 | -0.19% |
| 19 May 2023 | 15.62 | 14.56 | 15.62 | 14.56 | 12000 | 2.16% |
| 18 May 2023 | 15.29 | 16.05 | 16.05 | 14.58 | 16000 | -3.29% |
| 17 May 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 8000 | 9.79% |
| 08 May 2023 | 14.40 | 14.18 | 14.41 | 14.18 | 20000 | -7.10% |
| 05 May 2023 | 15.50 | 15.51 | 15.55 | 15.50 | 20000 | -9.88% |
| 02 May 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 4000 | 0.06% |
| 26 Apr 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 24000 | 9.98% |
| 24 Apr 2023 | 15.63 | 15.62 | 15.63 | 15.62 | 8000 | 7.79% |
| 20 Apr 2023 | 14.50 | 15.50 | 15.63 | 13.36 | 16000 | 1.97% |
| 12 Apr 2023 | 14.22 | 16.77 | 16.77 | 14.22 | 8000 | -6.75% |
| 11 Apr 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 8000 | 9.95% |
| 10 Apr 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 4000 | 5.00% |
| 06 Apr 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 12000 | 0.00% |
| 05 Apr 2023 | 13.21 | 12.20 | 13.21 | 12.16 | 24000 | 3.20% |
| 03 Apr 2023 | 12.80 | 13.50 | 13.50 | 12.80 | 28000 | -4.97% |
| 31 Mar 2023 | 13.47 | 13.50 | 13.50 | 13.40 | 12000 | -4.13% |
| 29 Mar 2023 | 14.05 | 14.75 | 14.75 | 14.05 | 20000 | -4.42% |
| 28 Mar 2023 | 14.70 | 14.80 | 14.80 | 14.70 | 8000 | -1.34% |
| 27 Mar 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 4000 | -0.67% |
| 23 Mar 2023 | 15.00 | 13.79 | 15.00 | 13.79 | 8000 | 3.81% |
| 22 Mar 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 4000 | -3.99% |
| 21 Mar 2023 | 15.05 | 15.04 | 15.10 | 15.01 | 12000 | -4.75% |
| 17 Mar 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 4000 | 4.64% |
| 14 Mar 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 4000 | 0.67% |
| 10 Mar 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 3.52% |
| 09 Mar 2023 | 14.49 | 14.50 | 14.50 | 14.49 | 12000 | -4.67% |
| 06 Mar 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 4000 | -0.07% |
| 02 Mar 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 4000 | -4.58% |
| 01 Mar 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 4000 | 4.87% |
| 27 Feb 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 4000 | 4.83% |
| 23 Feb 2023 | 14.50 | 14.50 | 14.50 | 14.45 | 28000 | -4.61% |
| 22 Feb 2023 | 15.20 | 15.00 | 15.20 | 14.55 | 44000 | -5.88% |
| 21 Feb 2023 | 16.15 | 16.40 | 16.40 | 16.00 | 48000 | -9.01% |
| 20 Feb 2023 | 17.75 | 17.75 | 17.75 | 17.65 | 44000 | -9.44% |
| 10 Feb 2023 | 19.60 | 20.65 | 20.80 | 17.85 | 20000 | 3.16% |
| 09 Feb 2023 | 19.00 | 17.10 | 19.00 | 17.10 | 8000 | 0.80% |
| 06 Feb 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 4000 | 3.86% |
| 02 Feb 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 4000 | -4.22% |
| 01 Feb 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 4000 | -4.77% |
| 27 Jan 2023 | 19.90 | 18.90 | 19.90 | 18.85 | 28000 | 0.51% |
| 24 Jan 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 4000 | 3.94% |
| 23 Jan 2023 | 19.05 | 17.80 | 19.05 | 17.80 | 12000 | 1.87% |
| 20 Jan 2023 | 18.70 | 18.80 | 18.90 | 18.70 | 20000 | -4.83% |
| 18 Jan 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 4000 | -0.25% |
| 16 Jan 2023 | 19.70 | 19.65 | 19.70 | 19.65 | 8000 | 4.79% |
| 13 Jan 2023 | 18.80 | 17.40 | 18.80 | 17.40 | 12000 | 2.73% |
| 12 Jan 2023 | 18.30 | 18.25 | 18.30 | 18.25 | 28000 | -4.69% |
| 11 Jan 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 4000 | -4.95% |
| 10 Jan 2023 | 20.20 | 20.15 | 20.20 | 20.10 | 16000 | -4.27% |
| 06 Jan 2023 | 21.10 | 22.50 | 22.50 | 21.10 | 8000 | -1.86% |
| 05 Jan 2023 | 21.50 | 21.00 | 21.50 | 21.00 | 12000 | 4.88% |
| 04 Jan 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20000 | 4.86% |
| 03 Jan 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 8000 | 4.83% |
| 02 Jan 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 4000 | 4.48% |
| 30 Dec 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 4000 | 5.00% |
| 28 Dec 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | 4.29% |
| 26 Dec 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 4000 | -3.55% |
| 23 Dec 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 4000 | -4.25% |
| 21 Dec 2022 | 17.65 | 18.80 | 18.80 | 17.65 | 32000 | -4.85% |
| 16 Dec 2022 | 18.55 | 19.25 | 19.45 | 18.55 | 16000 | 0.00% |
| 14 Dec 2022 | 18.55 | 18.85 | 19.50 | 18.55 | 24000 | -4.63% |
| 13 Dec 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 4000 | 4.85% |
| 12 Dec 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 4000 | 0.00% |
| 09 Dec 2022 | 18.55 | 18.80 | 18.80 | 18.55 | 44000 | -4.87% |
| 08 Dec 2022 | 19.50 | 19.60 | 19.60 | 19.50 | 12000 | -3.70% |
| 06 Dec 2022 | 20.25 | 20.50 | 21.30 | 20.25 | 48000 | -4.93% |
| 05 Dec 2022 | 21.30 | 21.50 | 21.50 | 21.30 | 16000 | -4.91% |
| 02 Dec 2022 | 22.40 | 24.65 | 24.65 | 22.40 | 36000 | -4.68% |
| 01 Dec 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 4000 | 4.91% |
| 30 Nov 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 8000 | 4.92% |
| 29 Nov 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 12000 | 4.91% |
| 28 Nov 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 4000 | 4.90% |
| 24 Nov 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 8000 | 4.86% |
| 23 Nov 2022 | 18.50 | 18.35 | 18.55 | 17.00 | 80000 | 4.52% |
| 22 Nov 2022 | 17.70 | 17.85 | 18.35 | 17.50 | 96000 | -3.54% |
| 21 Nov 2022 | 18.35 | 20.00 | 20.50 | 18.25 | 100000 | -9.38% |
| 18 Nov 2022 | 20.25 | 21.45 | 21.45 | 20.00 | 28000 | 3.32% |
| 17 Nov 2022 | 19.60 | 19.75 | 19.75 | 18.20 | 24000 | 1.03% |
| 16 Nov 2022 | 19.40 | 21.50 | 21.70 | 19.35 | 60000 | -9.77% |
| 15 Nov 2022 | 21.50 | 23.15 | 23.15 | 21.50 | 16000 | -5.91% |
| 14 Nov 2022 | 22.85 | 22.35 | 23.20 | 21.80 | 28000 | -2.77% |
| 11 Nov 2022 | 23.50 | 23.10 | 23.50 | 22.00 | 16000 | -2.29% |
| 10 Nov 2022 | 24.05 | 23.60 | 24.05 | 23.05 | 16000 | -0.41% |
| 09 Nov 2022 | 24.15 | 25.10 | 25.10 | 23.60 | 108000 | -5.66% |
| 07 Nov 2022 | 25.60 | 27.30 | 27.30 | 25.10 | 100000 | -5.88% |
| 04 Nov 2022 | 27.20 | 24.85 | 28.95 | 24.30 | 108000 | 2.64% |
| 01 Nov 2022 | 26.50 | 25.40 | 26.50 | 25.40 | 20000 | 0.38% |
| 31 Oct 2022 | 26.40 | 28.60 | 29.00 | 25.25 | 280000 | -16.32% |
| 28 Oct 2022 | 31.55 | 28.60 | 31.55 | 27.50 | 96000 | 2.94% |
| 27 Oct 2022 | 30.65 | 32.10 | 35.00 | 30.60 | 232000 | -19.87% |
| 25 Oct 2022 | 38.25 | 38.30 | 38.30 | 38.25 | 16000 | 0.79% |
| 24 Oct 2022 | 37.95 | 37.50 | 40.30 | 37.50 | 32000 | 4.83% |
| 21 Oct 2022 | 36.20 | 36.15 | 41.00 | 35.35 | 124000 | -9.16% |
| 20 Oct 2022 | 39.85 | 42.40 | 42.45 | 36.50 | 316000 | 12.57% |
| 19 Oct 2022 | 35.40 | 35.40 | 35.40 | 35.40 | 12000 | 4.89% |
| 18 Oct 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 8000 | 4.98% |
| 17 Oct 2022 | 32.15 | 31.05 | 32.15 | 29.60 | 96000 | 4.89% |
| 14 Oct 2022 | 30.65 | 29.00 | 30.80 | 28.80 | 104000 | 4.43% |
| 13 Oct 2022 | 29.35 | 26.70 | 29.45 | 26.70 | 188000 | 4.45% |
| 10 Oct 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 4000 | -4.91% |
| 07 Oct 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 40000 | -4.98% |
