Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 117.80 | 121.45 | 121.45 | 117.10 | 16000 | -3.05% |
| 22 Dec 2025 | 121.50 | 120.00 | 130.00 | 116.30 | 20800 | 1.25% |
| 19 Dec 2025 | 120.00 | 125.00 | 125.00 | 120.00 | 6400 | 0.00% |
| 18 Dec 2025 | 120.00 | 120.55 | 120.55 | 118.00 | 12800 | -3.23% |
| 17 Dec 2025 | 124.00 | 129.00 | 129.00 | 120.30 | 16000 | -3.88% |
| 16 Dec 2025 | 129.00 | 128.00 | 129.00 | 127.00 | 4800 | 0.00% |
| 15 Dec 2025 | 129.00 | 130.00 | 130.00 | 128.95 | 8800 | -0.73% |
| 12 Dec 2025 | 129.95 | 134.50 | 134.50 | 126.55 | 12000 | 3.92% |
| 11 Dec 2025 | 125.05 | 124.30 | 125.55 | 124.30 | 2400 | 0.72% |
| 10 Dec 2025 | 124.15 | 129.60 | 129.60 | 120.10 | 19200 | -4.21% |
| 09 Dec 2025 | 129.60 | 133.00 | 133.00 | 128.00 | 14400 | -3.28% |
| 08 Dec 2025 | 134.00 | 140.05 | 140.05 | 130.00 | 24000 | -6.94% |
| 05 Dec 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 1600 | 1.41% |
| 04 Dec 2025 | 142.00 | 137.65 | 142.00 | 137.65 | 18400 | 0.71% |
| 03 Dec 2025 | 141.00 | 146.50 | 149.00 | 141.00 | 16000 | -2.69% |
| 02 Dec 2025 | 144.90 | 143.30 | 144.90 | 141.00 | 5600 | 3.98% |
| 01 Dec 2025 | 139.35 | 140.30 | 144.55 | 137.00 | 12000 | -0.64% |
| 28 Nov 2025 | 140.25 | 148.80 | 148.80 | 137.45 | 14400 | -0.43% |
| 27 Nov 2025 | 140.85 | 141.00 | 141.00 | 140.00 | 12000 | -0.67% |
| 26 Nov 2025 | 141.80 | 142.00 | 142.00 | 140.15 | 10400 | -0.04% |
| 25 Nov 2025 | 141.85 | 142.95 | 142.95 | 135.50 | 24000 | -0.25% |
| 24 Nov 2025 | 142.20 | 150.00 | 150.00 | 139.00 | 12800 | -6.45% |
| 21 Nov 2025 | 152.00 | 150.00 | 152.00 | 149.50 | 8000 | 0.73% |
| 20 Nov 2025 | 150.90 | 163.70 | 163.70 | 149.50 | 16000 | -2.08% |
| 19 Nov 2025 | 154.10 | 156.00 | 156.50 | 152.00 | 15200 | -1.22% |
| 18 Nov 2025 | 156.00 | 157.45 | 161.05 | 153.70 | 15200 | -2.83% |
| 17 Nov 2025 | 160.55 | 163.60 | 164.05 | 160.00 | 31200 | -5.42% |
| 14 Nov 2025 | 169.75 | 171.10 | 173.00 | 168.95 | 10400 | -4.10% |
| 13 Nov 2025 | 177.00 | 170.00 | 177.00 | 170.00 | 4000 | 3.54% |
| 12 Nov 2025 | 170.95 | 168.00 | 175.00 | 168.00 | 6400 | 1.76% |
| 11 Nov 2025 | 168.00 | 175.00 | 175.00 | 168.00 | 3200 | 0.24% |
| 10 Nov 2025 | 167.60 | 174.00 | 174.00 | 164.00 | 7200 | -0.15% |
| 07 Nov 2025 | 167.85 | 166.05 | 174.95 | 162.30 | 15200 | 1.08% |
| 06 Nov 2025 | 166.05 | 174.95 | 174.95 | 165.50 | 7200 | -2.89% |
| 04 Nov 2025 | 171.00 | 175.00 | 175.00 | 166.00 | 10400 | -2.54% |
| 03 Nov 2025 | 175.45 | 186.00 | 186.10 | 172.30 | 28800 | -5.16% |
| 31 Oct 2025 | 185.00 | 183.20 | 189.75 | 180.00 | 13600 | 0.46% |
| 30 Oct 2025 | 184.15 | 187.00 | 189.00 | 184.00 | 8000 | -1.52% |
| 29 Oct 2025 | 187.00 | 185.05 | 195.50 | 185.00 | 21600 | -1.60% |
| 28 Oct 2025 | 190.05 | 198.00 | 198.00 | 189.00 | 29600 | -3.21% |
| 27 Oct 2025 | 196.35 | 195.05 | 200.00 | 187.30 | 57600 | -3.82% |
| 24 Oct 2025 | 204.15 | 229.00 | 229.00 | 202.75 | 169600 | -9.37% |
| 23 Oct 2025 | 225.25 | 208.00 | 226.65 | 207.00 | 409600 | 19.24% |
| 21 Oct 2025 | 188.90 | 159.90 | 191.85 | 159.90 | 184800 | 18.14% |
| 20 Oct 2025 | 159.90 | 154.00 | 162.00 | 149.00 | 13600 | 6.85% |
| 17 Oct 2025 | 149.65 | 156.95 | 157.55 | 147.50 | 8800 | -2.16% |
| 16 Oct 2025 | 152.95 | 146.00 | 162.00 | 145.50 | 20000 | 2.14% |
| 15 Oct 2025 | 149.75 | 153.45 | 153.45 | 149.75 | 1600 | -2.41% |
| 14 Oct 2025 | 153.45 | 152.95 | 154.70 | 150.35 | 4800 | -3.31% |
| 13 Oct 2025 | 158.70 | 153.65 | 158.70 | 153.65 | 5600 | 3.29% |
| 10 Oct 2025 | 153.65 | 135.00 | 158.70 | 135.00 | 7200 | -2.72% |
| 09 Oct 2025 | 157.95 | 166.00 | 166.00 | 154.00 | 8000 | -3.45% |
| 08 Oct 2025 | 163.60 | 163.70 | 163.70 | 163.50 | 2400 | 4.20% |
| 07 Oct 2025 | 157.00 | 161.00 | 161.00 | 154.70 | 13600 | -0.85% |
| 06 Oct 2025 | 158.35 | 162.55 | 163.95 | 157.15 | 10400 | -4.06% |
| 03 Oct 2025 | 165.05 | 167.50 | 168.00 | 164.05 | 4000 | -4.84% |
| 01 Oct 2025 | 173.45 | 174.95 | 174.95 | 169.00 | 11200 | 2.03% |
| 30 Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 800 | 0.00% |
| 29 Sep 2025 | 170.00 | 171.50 | 171.50 | 170.00 | 4800 | -0.87% |
| 26 Sep 2025 | 171.50 | 178.00 | 178.00 | 170.50 | 4000 | -3.65% |
| 25 Sep 2025 | 178.00 | 165.00 | 180.00 | 165.00 | 14400 | 0.85% |
| 24 Sep 2025 | 176.50 | 178.00 | 180.00 | 171.00 | 5600 | -3.37% |
| 23 Sep 2025 | 182.65 | 182.80 | 183.95 | 176.00 | 14400 | 5.85% |
| 22 Sep 2025 | 172.55 | 171.00 | 185.00 | 171.00 | 21600 | -6.73% |
| 19 Sep 2025 | 185.00 | 190.35 | 190.35 | 184.00 | 4800 | -4.19% |
| 18 Sep 2025 | 193.10 | 190.00 | 197.00 | 190.00 | 22400 | 4.43% |
| 17 Sep 2025 | 184.90 | 184.00 | 186.50 | 184.00 | 11200 | 3.30% |
| 16 Sep 2025 | 179.00 | 187.00 | 187.00 | 178.10 | 4800 | -4.28% |
| 15 Sep 2025 | 187.00 | 172.00 | 192.00 | 172.00 | 8000 | 0.00% |
| 12 Sep 2025 | 187.00 | 165.50 | 187.00 | 165.50 | 24000 | 11.91% |
| 11 Sep 2025 | 167.10 | 151.00 | 168.00 | 146.00 | 32800 | 10.66% |
| 10 Sep 2025 | 151.00 | 154.80 | 155.00 | 151.00 | 2400 | -1.27% |
| 09 Sep 2025 | 152.95 | 150.05 | 154.85 | 145.35 | 15200 | 3.00% |
| 08 Sep 2025 | 148.50 | 149.00 | 157.00 | 140.30 | 17600 | -1.85% |
| 05 Sep 2025 | 151.30 | 153.25 | 156.50 | 149.25 | 10400 | -4.72% |
| 04 Sep 2025 | 158.80 | 158.90 | 159.55 | 155.55 | 8000 | 0.19% |
| 03 Sep 2025 | 158.50 | 161.00 | 161.00 | 158.45 | 4800 | 0.00% |
| 02 Sep 2025 | 158.50 | 162.00 | 163.00 | 157.60 | 8800 | -1.28% |
| 01 Sep 2025 | 160.55 | 163.00 | 164.00 | 157.50 | 23200 | -0.90% |
| 29 Aug 2025 | 162.00 | 156.00 | 162.00 | 156.00 | 12800 | -0.46% |
| 28 Aug 2025 | 162.75 | 154.95 | 163.00 | 154.95 | 29600 | 4.33% |
| 26 Aug 2025 | 156.00 | 167.50 | 167.50 | 152.30 | 3200 | 1.76% |
| 25 Aug 2025 | 153.30 | 153.30 | 156.90 | 151.00 | 5600 | -0.45% |
| 22 Aug 2025 | 154.00 | 156.00 | 158.00 | 150.00 | 9600 | 1.62% |
| 21 Aug 2025 | 151.55 | 145.60 | 152.50 | 145.50 | 9600 | 2.68% |
| 20 Aug 2025 | 147.60 | 154.00 | 155.00 | 147.60 | 10400 | -1.60% |
| 19 Aug 2025 | 150.00 | 150.00 | 154.00 | 149.00 | 4800 | -0.66% |
| 18 Aug 2025 | 151.00 | 155.00 | 155.00 | 151.00 | 7200 | -2.58% |
| 14 Aug 2025 | 155.00 | 156.00 | 156.00 | 155.00 | 5600 | -3.43% |
| 11 Aug 2025 | 160.50 | 161.50 | 161.50 | 160.00 | 3200 | -0.62% |
| 08 Aug 2025 | 161.50 | 160.00 | 162.00 | 160.00 | 3200 | -0.28% |
| 07 Aug 2025 | 161.95 | 161.95 | 161.95 | 161.95 | 2400 | -0.03% |
| 06 Aug 2025 | 162.00 | 163.00 | 163.00 | 161.30 | 3200 | -2.26% |
| 05 Aug 2025 | 165.75 | 163.50 | 165.75 | 163.50 | 3200 | 1.35% |
| 04 Aug 2025 | 163.55 | 164.55 | 165.00 | 162.00 | 6400 | -2.42% |
| 01 Aug 2025 | 167.60 | 164.00 | 167.90 | 163.70 | 7200 | 2.20% |
| 31 Jul 2025 | 164.00 | 163.70 | 164.00 | 163.70 | 3200 | 0.18% |
| 30 Jul 2025 | 163.70 | 163.75 | 163.75 | 163.70 | 2400 | -1.39% |
| 29 Jul 2025 | 166.00 | 167.00 | 167.00 | 166.00 | 2400 | -1.48% |
| 28 Jul 2025 | 168.50 | 170.00 | 176.95 | 168.50 | 8800 | 0.60% |
| 25 Jul 2025 | 167.50 | 171.25 | 175.00 | 167.50 | 3200 | -4.29% |
| 24 Jul 2025 | 175.00 | 168.50 | 177.90 | 168.50 | 4000 | 0.00% |
| 23 Jul 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 800 | 0.00% |
| 22 Jul 2025 | 175.00 | 169.00 | 179.20 | 169.00 | 7200 | 4.85% |
| 21 Jul 2025 | 166.90 | 168.20 | 168.20 | 166.90 | 1600 | -2.85% |
| 18 Jul 2025 | 171.80 | 173.40 | 174.95 | 171.80 | 4800 | -2.02% |
| 17 Jul 2025 | 175.35 | 175.35 | 175.35 | 175.00 | 4000 | 0.00% |
| 16 Jul 2025 | 175.35 | 170.00 | 176.95 | 170.00 | 4000 | 3.15% |
| 15 Jul 2025 | 170.00 | 174.95 | 174.95 | 167.55 | 9600 | -0.58% |
| 14 Jul 2025 | 171.00 | 168.50 | 179.95 | 168.50 | 13600 | -1.72% |
| 11 Jul 2025 | 174.00 | 174.10 | 178.00 | 174.00 | 4000 | -2.74% |
| 10 Jul 2025 | 178.90 | 179.50 | 179.50 | 178.90 | 3200 | -1.16% |
| 09 Jul 2025 | 181.00 | 181.05 | 181.05 | 177.00 | 10400 | -2.14% |
| 08 Jul 2025 | 184.95 | 184.95 | 184.95 | 184.95 | 800 | -0.03% |
| 07 Jul 2025 | 185.00 | 185.00 | 192.00 | 185.00 | 5600 | -3.65% |
| 04 Jul 2025 | 192.00 | 183.00 | 192.00 | 183.00 | 9600 | 4.92% |
| 03 Jul 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 800 | -1.05% |
| 02 Jul 2025 | 184.95 | 185.30 | 185.30 | 184.00 | 3200 | 1.07% |
| 01 Jul 2025 | 183.00 | 190.00 | 190.00 | 181.45 | 5600 | -1.72% |
| 30 Jun 2025 | 186.20 | 186.10 | 187.00 | 185.50 | 2400 | -1.97% |
| 27 Jun 2025 | 189.95 | 185.00 | 190.00 | 185.00 | 4000 | 3.26% |
| 26 Jun 2025 | 183.95 | 185.50 | 185.85 | 180.05 | 4800 | -2.67% |
| 25 Jun 2025 | 189.00 | 185.50 | 189.00 | 182.00 | 12000 | -0.24% |
| 24 Jun 2025 | 189.45 | 184.95 | 189.90 | 184.95 | 2400 | 5.60% |
| 23 Jun 2025 | 179.40 | 175.25 | 179.40 | 174.50 | 5600 | -0.33% |
| 20 Jun 2025 | 180.00 | 181.70 | 181.70 | 180.00 | 1600 | -0.96% |
| 19 Jun 2025 | 181.75 | 177.90 | 181.75 | 177.90 | 3200 | 2.16% |
| 18 Jun 2025 | 177.90 | 177.90 | 177.90 | 177.90 | 800 | 1.95% |
| 17 Jun 2025 | 174.50 | 177.00 | 177.00 | 167.90 | 14400 | -2.79% |
| 16 Jun 2025 | 179.50 | 179.50 | 179.50 | 175.00 | 5600 | 0.00% |
| 13 Jun 2025 | 179.50 | 181.05 | 181.05 | 175.00 | 5600 | -0.86% |
| 12 Jun 2025 | 181.05 | 183.35 | 186.00 | 178.00 | 11200 | -3.39% |
| 11 Jun 2025 | 187.40 | 183.65 | 188.80 | 183.65 | 3200 | -1.63% |
| 10 Jun 2025 | 190.50 | 189.00 | 190.50 | 189.00 | 1600 | 0.26% |
| 09 Jun 2025 | 190.00 | 189.50 | 195.00 | 187.50 | 7200 | 1.60% |
| 06 Jun 2025 | 187.00 | 189.00 | 189.00 | 186.50 | 7200 | -4.59% |
| 05 Jun 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 800 | 1.55% |
| 04 Jun 2025 | 193.00 | 198.00 | 198.00 | 193.00 | 2400 | -3.02% |
| 03 Jun 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 800 | 0.63% |
| 02 Jun 2025 | 197.75 | 208.90 | 208.90 | 197.75 | 8800 | -4.00% |
| 30 May 2025 | 206.00 | 210.00 | 210.00 | 206.00 | 2400 | -0.70% |
| 29 May 2025 | 207.45 | 200.00 | 208.95 | 185.00 | 38400 | -1.19% |
| 28 May 2025 | 209.95 | 205.00 | 209.95 | 205.00 | 3200 | 2.41% |
| 27 May 2025 | 205.00 | 196.00 | 205.00 | 194.00 | 7200 | 5.13% |
| 26 May 2025 | 195.00 | 207.00 | 207.00 | 194.00 | 14400 | -2.99% |
| 23 May 2025 | 201.00 | 200.50 | 202.00 | 199.00 | 39200 | -1.13% |
| 22 May 2025 | 203.30 | 211.00 | 211.00 | 202.50 | 36800 | -3.65% |
| 21 May 2025 | 211.00 | 210.90 | 211.00 | 210.90 | 3200 | 0.00% |
| 19 May 2025 | 211.00 | 210.00 | 211.00 | 206.00 | 6400 | -1.40% |
| 16 May 2025 | 214.00 | 211.00 | 214.00 | 211.00 | 1600 | 1.42% |
| 15 May 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 1600 | -1.77% |
| 14 May 2025 | 214.80 | 214.80 | 214.80 | 214.80 | 800 | 1.90% |
| 13 May 2025 | 210.80 | 210.60 | 210.95 | 207.00 | 4800 | -0.09% |
| 12 May 2025 | 211.00 | 207.00 | 215.00 | 207.00 | 3200 | 3.43% |
| 08 May 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 800 | 0.44% |
| 07 May 2025 | 203.10 | 201.10 | 203.10 | 201.10 | 4000 | 1.22% |
| 06 May 2025 | 200.65 | 209.25 | 209.25 | 200.00 | 8800 | -6.02% |
| 05 May 2025 | 213.50 | 214.90 | 214.90 | 210.00 | 4800 | 4.15% |
| 02 May 2025 | 205.00 | 205.00 | 205.00 | 202.00 | 7200 | -2.01% |
| 30 Apr 2025 | 209.20 | 220.00 | 240.00 | 207.00 | 14400 | -2.92% |
| 29 Apr 2025 | 215.50 | 215.00 | 215.50 | 215.00 | 1600 | -1.89% |
| 28 Apr 2025 | 219.65 | 224.00 | 225.10 | 219.00 | 5600 | -4.29% |
| 25 Apr 2025 | 229.50 | 219.00 | 229.50 | 219.00 | 3200 | 2.46% |
| 24 Apr 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 1600 | -0.88% |
| 23 Apr 2025 | 226.00 | 225.00 | 229.95 | 223.00 | 6400 | -3.83% |
| 22 Apr 2025 | 235.00 | 231.00 | 235.00 | 231.00 | 2400 | 2.96% |
| 21 Apr 2025 | 228.25 | 220.00 | 242.00 | 220.00 | 12800 | 3.28% |
| 17 Apr 2025 | 221.00 | 215.00 | 221.00 | 215.00 | 2400 | -0.34% |
| 16 Apr 2025 | 221.75 | 215.00 | 221.75 | 215.00 | 1600 | 3.62% |
| 15 Apr 2025 | 214.00 | 214.60 | 214.60 | 214.00 | 2400 | -0.23% |
| 08 Apr 2025 | 214.50 | 215.05 | 215.05 | 214.00 | 3200 | 2.88% |
| 07 Apr 2025 | 208.50 | 209.50 | 210.00 | 204.05 | 6400 | -8.45% |
| 04 Apr 2025 | 227.75 | 219.00 | 245.00 | 219.00 | 4800 | 1.22% |
| 03 Apr 2025 | 225.00 | 217.95 | 225.00 | 217.95 | 4000 | 4.14% |
| 02 Apr 2025 | 216.05 | 219.35 | 219.35 | 216.05 | 1600 | -3.94% |
| 01 Apr 2025 | 224.90 | 205.00 | 224.90 | 205.00 | 4000 | 12.45% |
| 28 Mar 2025 | 200.00 | 205.50 | 205.50 | 200.00 | 3200 | -1.96% |
| 27 Mar 2025 | 204.00 | 204.05 | 204.05 | 195.35 | 12000 | -2.63% |
| 26 Mar 2025 | 209.50 | 224.00 | 224.00 | 202.00 | 5600 | -6.49% |
| 25 Mar 2025 | 224.05 | 226.00 | 228.00 | 224.05 | 2400 | -0.42% |
| 24 Mar 2025 | 225.00 | 226.00 | 226.00 | 224.00 | 2400 | 1.35% |
| 21 Mar 2025 | 222.00 | 224.95 | 224.95 | 222.00 | 1600 | 1.19% |
| 20 Mar 2025 | 219.40 | 209.00 | 224.00 | 205.05 | 6400 | 4.98% |
| 19 Mar 2025 | 209.00 | 213.95 | 213.95 | 202.00 | 15200 | -0.45% |
| 18 Mar 2025 | 209.95 | 195.00 | 228.00 | 195.00 | 10400 | 8.75% |
| 17 Mar 2025 | 193.05 | 190.10 | 196.00 | 190.00 | 8000 | -2.99% |
| 13 Mar 2025 | 199.00 | 200.00 | 200.10 | 196.00 | 4800 | -0.25% |
| 12 Mar 2025 | 199.50 | 205.90 | 206.00 | 194.20 | 9600 | -3.62% |
| 11 Mar 2025 | 207.00 | 204.50 | 208.00 | 204.50 | 4000 | -3.72% |
| 10 Mar 2025 | 215.00 | 221.90 | 221.90 | 211.00 | 8000 | -3.11% |
| 07 Mar 2025 | 221.90 | 217.50 | 224.50 | 215.70 | 4800 | 5.67% |
| 06 Mar 2025 | 210.00 | 200.00 | 212.00 | 200.00 | 9600 | 7.83% |
| 05 Mar 2025 | 194.75 | 194.80 | 194.80 | 194.70 | 2400 | 0.67% |
| 04 Mar 2025 | 193.45 | 192.00 | 194.95 | 188.80 | 8800 | -2.22% |
| 03 Mar 2025 | 197.85 | 195.00 | 197.90 | 193.00 | 8800 | -1.03% |
| 28 Feb 2025 | 199.90 | 198.00 | 200.00 | 195.70 | 4800 | -1.04% |
| 27 Feb 2025 | 202.00 | 205.00 | 205.00 | 197.05 | 3200 | -1.51% |
| 25 Feb 2025 | 205.10 | 209.00 | 212.50 | 204.90 | 8000 | -1.84% |
| 24 Feb 2025 | 208.95 | 209.65 | 210.80 | 208.00 | 3200 | -0.33% |
| 21 Feb 2025 | 209.65 | 224.00 | 224.00 | 209.25 | 3200 | -4.66% |
| 20 Feb 2025 | 219.90 | 207.00 | 219.90 | 207.00 | 8000 | 5.32% |
| 19 Feb 2025 | 208.80 | 211.50 | 216.50 | 205.50 | 19200 | -2.34% |
| 18 Feb 2025 | 213.80 | 224.20 | 224.20 | 211.50 | 7200 | -4.17% |
| 17 Feb 2025 | 223.10 | 232.00 | 232.00 | 222.00 | 6400 | -3.84% |
| 14 Feb 2025 | 232.00 | 242.50 | 242.50 | 231.00 | 10400 | -6.43% |
| 13 Feb 2025 | 247.95 | 248.00 | 248.00 | 247.95 | 1600 | 1.62% |
| 12 Feb 2025 | 244.00 | 238.05 | 245.00 | 233.00 | 7200 | 2.50% |
| 11 Feb 2025 | 238.05 | 244.25 | 248.90 | 238.00 | 14400 | -5.48% |
| 10 Feb 2025 | 251.85 | 250.70 | 252.70 | 248.00 | 5600 | -1.24% |
| 06 Feb 2025 | 255.00 | 253.80 | 255.00 | 253.80 | 5600 | 1.59% |
| 05 Feb 2025 | 251.00 | 250.00 | 251.55 | 250.00 | 3200 | -1.57% |
| 04 Feb 2025 | 255.00 | 252.00 | 255.00 | 252.00 | 5600 | 1.19% |
| 03 Feb 2025 | 252.00 | 252.00 | 254.00 | 252.00 | 4800 | 0.80% |
| 01 Feb 2025 | 250.00 | 250.30 | 254.95 | 250.00 | 5600 | 0.00% |
| 31 Jan 2025 | 250.00 | 249.00 | 263.00 | 240.00 | 14400 | 2.21% |
| 30 Jan 2025 | 244.60 | 248.10 | 249.70 | 244.10 | 20800 | -3.68% |
| 29 Jan 2025 | 253.95 | 243.00 | 258.50 | 242.50 | 5600 | 3.15% |
| 28 Jan 2025 | 246.20 | 248.00 | 248.00 | 240.00 | 10400 | -2.69% |
| 27 Jan 2025 | 253.00 | 262.00 | 262.00 | 240.00 | 11200 | -3.07% |
| 24 Jan 2025 | 261.00 | 260.50 | 261.00 | 260.50 | 1600 | -2.61% |
| 23 Jan 2025 | 268.00 | 269.00 | 269.00 | 268.00 | 1600 | 1.90% |
| 22 Jan 2025 | 263.00 | 261.00 | 263.00 | 260.00 | 3200 | -1.13% |
| 21 Jan 2025 | 266.00 | 269.00 | 279.50 | 265.00 | 8000 | -3.27% |
| 20 Jan 2025 | 275.00 | 262.50 | 275.05 | 259.60 | 25600 | 1.85% |
| 17 Jan 2025 | 270.00 | 260.00 | 273.80 | 260.00 | 9600 | 3.05% |
| 16 Jan 2025 | 262.00 | 249.30 | 264.55 | 249.30 | 6400 | 3.52% |
| 15 Jan 2025 | 253.10 | 270.00 | 270.00 | 253.10 | 6400 | -2.65% |
| 14 Jan 2025 | 260.00 | 257.70 | 260.00 | 257.70 | 4800 | 5.69% |
| 13 Jan 2025 | 246.00 | 255.90 | 255.90 | 246.00 | 4800 | -2.26% |
| 10 Jan 2025 | 251.70 | 256.00 | 257.00 | 250.00 | 15200 | -1.68% |
| 09 Jan 2025 | 256.00 | 264.00 | 264.00 | 255.20 | 8000 | -3.40% |
| 08 Jan 2025 | 265.00 | 255.00 | 265.00 | 252.00 | 20800 | 0.38% |
| 07 Jan 2025 | 264.00 | 265.10 | 265.10 | 263.85 | 10400 | 0.06% |
| 06 Jan 2025 | 263.85 | 283.35 | 283.35 | 262.30 | 11200 | -4.09% |
| 03 Jan 2025 | 275.10 | 265.00 | 281.00 | 265.00 | 16800 | 5.00% |
| 02 Jan 2025 | 262.00 | 265.50 | 266.00 | 262.00 | 3200 | -0.76% |
| 01 Jan 2025 | 264.00 | 280.00 | 281.00 | 264.00 | 4800 | -3.97% |
| 31 Dec 2024 | 274.90 | 266.50 | 278.00 | 262.00 | 12000 | 1.81% |
| 30 Dec 2024 | 270.00 | 265.50 | 270.00 | 265.50 | 3200 | 0.32% |
| 27 Dec 2024 | 269.15 | 265.00 | 270.00 | 253.25 | 22400 | 1.57% |
| 26 Dec 2024 | 265.00 | 272.00 | 272.00 | 264.20 | 7200 | -2.21% |
| 24 Dec 2024 | 271.00 | 272.00 | 275.00 | 266.25 | 14400 | 0.17% |
| 23 Dec 2024 | 270.55 | 262.05 | 274.00 | 258.00 | 14400 | 3.50% |
| 20 Dec 2024 | 261.40 | 270.00 | 270.00 | 256.00 | 15200 | -1.82% |
| 19 Dec 2024 | 266.25 | 250.00 | 272.00 | 250.00 | 29600 | 6.20% |
| 18 Dec 2024 | 250.70 | 243.30 | 260.00 | 242.00 | 34400 | 3.04% |
| 17 Dec 2024 | 243.30 | 242.10 | 244.50 | 242.10 | 4800 | -1.24% |
| 16 Dec 2024 | 246.35 | 253.00 | 253.00 | 245.00 | 9600 | -0.67% |
| 13 Dec 2024 | 248.00 | 250.00 | 250.00 | 245.00 | 8000 | -0.40% |
| 12 Dec 2024 | 249.00 | 245.00 | 249.35 | 245.00 | 4800 | 0.65% |
| 11 Dec 2024 | 247.40 | 255.00 | 256.75 | 245.55 | 24000 | -3.04% |
| 10 Dec 2024 | 255.15 | 261.95 | 261.95 | 247.50 | 22400 | -1.09% |
| 09 Dec 2024 | 257.95 | 264.45 | 264.45 | 257.90 | 8800 | -0.02% |
| 06 Dec 2024 | 258.00 | 261.70 | 263.90 | 257.50 | 15200 | 1.04% |
| 05 Dec 2024 | 255.35 | 265.00 | 265.00 | 250.55 | 28000 | -0.35% |
| 04 Dec 2024 | 256.25 | 247.70 | 258.10 | 247.70 | 20800 | 4.08% |
| 03 Dec 2024 | 246.20 | 256.90 | 256.90 | 245.50 | 14400 | -1.52% |
| 02 Dec 2024 | 250.00 | 249.05 | 257.70 | 243.00 | 31200 | -2.70% |
| 29 Nov 2024 | 256.95 | 253.95 | 260.00 | 253.95 | 14400 | 2.19% |
| 28 Nov 2024 | 251.45 | 254.65 | 265.00 | 248.50 | 14400 | 1.23% |
| 27 Nov 2024 | 248.40 | 237.00 | 248.50 | 237.00 | 10400 | 6.93% |
| 26 Nov 2024 | 232.30 | 244.00 | 244.00 | 220.00 | 21600 | -4.40% |
| 25 Nov 2024 | 243.00 | 247.00 | 250.00 | 243.00 | 5600 | -1.62% |
| 22 Nov 2024 | 247.00 | 250.05 | 251.00 | 247.00 | 6400 | 0.20% |
| 21 Nov 2024 | 246.50 | 250.00 | 253.50 | 243.00 | 17600 | 0.31% |
| 19 Nov 2024 | 245.75 | 250.00 | 257.00 | 245.50 | 10400 | 0.49% |
| 18 Nov 2024 | 244.55 | 271.00 | 271.00 | 236.30 | 43200 | -11.06% |
| 14 Nov 2024 | 274.95 | 271.20 | 274.95 | 264.05 | 10400 | 0.05% |
| 13 Nov 2024 | 274.80 | 281.25 | 281.25 | 267.10 | 17600 | -2.29% |
| 12 Nov 2024 | 281.25 | 280.00 | 288.00 | 280.00 | 12800 | 0.48% |
| 11 Nov 2024 | 279.90 | 280.00 | 286.50 | 272.00 | 16000 | -0.04% |
| 08 Nov 2024 | 280.00 | 288.80 | 290.00 | 279.95 | 16000 | -2.10% |
| 07 Nov 2024 | 286.00 | 290.00 | 292.00 | 281.00 | 16000 | -0.30% |
| 06 Nov 2024 | 286.85 | 289.85 | 290.95 | 284.25 | 31200 | 0.91% |
| 05 Nov 2024 | 284.25 | 289.95 | 289.95 | 282.50 | 28000 | 0.98% |
| 04 Nov 2024 | 281.50 | 278.00 | 284.00 | 277.50 | 24800 | 1.08% |
| 01 Nov 2024 | 278.50 | 278.10 | 280.00 | 270.00 | 18400 | 3.15% |
| 31 Oct 2024 | 270.00 | 257.10 | 270.05 | 257.10 | 12000 | 3.23% |
| 30 Oct 2024 | 261.55 | 270.00 | 274.85 | 260.05 | 8000 | 0.60% |
| 29 Oct 2024 | 260.00 | 270.00 | 270.00 | 260.00 | 8800 | -2.79% |
| 28 Oct 2024 | 267.45 | 271.40 | 271.40 | 257.10 | 10400 | 0.58% |
| 25 Oct 2024 | 265.90 | 277.25 | 280.00 | 255.00 | 22400 | -3.31% |
| 24 Oct 2024 | 275.00 | 267.20 | 280.00 | 267.20 | 12000 | 0.18% |
| 23 Oct 2024 | 274.50 | 265.30 | 281.00 | 265.00 | 12800 | 0.92% |
| 22 Oct 2024 | 272.00 | 283.00 | 283.45 | 266.00 | 16000 | -3.89% |
| 21 Oct 2024 | 283.00 | 278.00 | 290.00 | 272.10 | 60800 | 2.17% |
| 18 Oct 2024 | 277.00 | 290.05 | 290.05 | 275.00 | 14400 | -3.79% |
| 17 Oct 2024 | 287.90 | 284.20 | 290.00 | 280.50 | 28800 | 1.70% |
| 16 Oct 2024 | 283.10 | 272.00 | 286.50 | 272.00 | 44800 | 5.44% |
| 15 Oct 2024 | 268.50 | 260.00 | 270.00 | 260.00 | 23200 | 4.43% |
| 14 Oct 2024 | 257.10 | 251.00 | 259.10 | 251.00 | 14400 | 4.41% |
| 11 Oct 2024 | 246.25 | 250.05 | 252.00 | 245.00 | 21600 | -2.63% |
| 10 Oct 2024 | 252.90 | 257.45 | 257.45 | 245.00 | 45600 | -3.68% |
| 09 Oct 2024 | 262.55 | 267.00 | 270.00 | 262.00 | 12800 | 0.40% |
| 08 Oct 2024 | 261.50 | 251.10 | 268.00 | 251.10 | 28000 | 2.95% |
| 07 Oct 2024 | 254.00 | 276.00 | 276.00 | 250.00 | 46400 | -6.45% |
| 04 Oct 2024 | 271.50 | 280.00 | 280.00 | 271.10 | 21600 | -0.44% |
| 03 Oct 2024 | 272.70 | 281.00 | 287.50 | 270.60 | 57600 | -2.36% |
| 01 Oct 2024 | 279.30 | 275.45 | 282.00 | 260.00 | 111200 | 6.87% |
| 30 Sep 2024 | 261.35 | 254.00 | 273.90 | 248.00 | 76000 | 3.06% |
| 27 Sep 2024 | 253.60 | 253.00 | 257.00 | 245.10 | 60800 | 2.09% |
| 26 Sep 2024 | 248.40 | 253.95 | 257.00 | 245.00 | 49600 | -0.24% |
| 25 Sep 2024 | 249.00 | 254.00 | 265.00 | 245.10 | 102400 | 3.45% |
| 24 Sep 2024 | 240.70 | 222.00 | 245.00 | 222.00 | 78400 | 9.11% |
| 23 Sep 2024 | 220.60 | 222.30 | 227.20 | 215.00 | 26400 | 5.63% |
| 20 Sep 2024 | 208.85 | 217.00 | 217.00 | 204.50 | 22400 | -1.37% |
| 19 Sep 2024 | 211.75 | 218.00 | 218.00 | 210.00 | 11200 | -2.87% |
| 18 Sep 2024 | 218.00 | 222.20 | 224.00 | 216.80 | 6400 | -1.98% |
| 17 Sep 2024 | 222.40 | 214.10 | 225.75 | 214.00 | 16000 | 1.60% |
| 16 Sep 2024 | 218.90 | 221.00 | 221.00 | 218.00 | 6400 | -1.33% |
| 13 Sep 2024 | 221.85 | 222.00 | 230.50 | 221.00 | 33600 | 0.11% |
| 12 Sep 2024 | 221.60 | 227.00 | 227.00 | 220.00 | 32000 | 0.86% |
| 11 Sep 2024 | 219.70 | 210.10 | 223.65 | 205.75 | 57600 | 4.62% |
| 10 Sep 2024 | 210.00 | 220.00 | 222.00 | 203.00 | 30400 | -4.55% |
| 09 Sep 2024 | 220.00 | 203.00 | 236.00 | 203.00 | 46400 | -3.17% |
| 06 Sep 2024 | 227.20 | 244.00 | 244.00 | 212.10 | 64000 | 0.64% |
| 05 Sep 2024 | 225.75 | 200.00 | 230.00 | 198.20 | 152800 | 8.80% |
| 04 Sep 2024 | 207.50 | 200.00 | 211.00 | 198.00 | 77600 | 0.24% |
| 03 Sep 2024 | 207.00 | 205.90 | 217.00 | 202.20 | 23200 | 2.37% |
| 02 Sep 2024 | 202.20 | 216.15 | 216.15 | 200.00 | 50400 | -9.27% |
| 30 Aug 2024 | 222.85 | 226.55 | 230.00 | 210.10 | 55200 | -1.63% |
| 29 Aug 2024 | 226.55 | 244.80 | 251.90 | 217.00 | 173600 | -4.99% |
| 28 Aug 2024 | 238.45 | 200.00 | 238.95 | 198.15 | 236800 | 19.73% |
| 27 Aug 2024 | 199.15 | 185.55 | 203.90 | 185.55 | 56000 | 5.37% |
| 26 Aug 2024 | 189.00 | 182.00 | 198.00 | 182.00 | 48000 | 5.00% |
| 23 Aug 2024 | 180.00 | 177.00 | 180.00 | 177.00 | 2400 | 1.61% |
| 22 Aug 2024 | 177.15 | 173.05 | 177.15 | 173.05 | 3200 | 2.61% |
| 21 Aug 2024 | 172.65 | 174.00 | 176.00 | 171.25 | 4800 | -4.08% |
| 20 Aug 2024 | 180.00 | 178.00 | 180.00 | 178.00 | 2400 | -0.28% |
| 19 Aug 2024 | 180.50 | 179.30 | 182.00 | 179.00 | 7200 | 1.66% |
| 16 Aug 2024 | 177.55 | 177.55 | 177.55 | 177.55 | 800 | -0.81% |
| 14 Aug 2024 | 179.00 | 179.05 | 179.05 | 179.00 | 3200 | -2.19% |
| 12 Aug 2024 | 183.00 | 180.25 | 183.95 | 179.75 | 4800 | 0.94% |
| 09 Aug 2024 | 181.30 | 184.00 | 184.00 | 181.30 | 3200 | 0.17% |
| 08 Aug 2024 | 181.00 | 188.90 | 190.00 | 181.00 | 14400 | -1.60% |
| 07 Aug 2024 | 183.95 | 183.35 | 188.75 | 183.35 | 6400 | -2.26% |
| 06 Aug 2024 | 188.20 | 180.85 | 190.00 | 180.85 | 35200 | 4.06% |
| 05 Aug 2024 | 180.85 | 184.50 | 189.00 | 180.20 | 20000 | -3.34% |
| 02 Aug 2024 | 187.10 | 187.25 | 189.00 | 185.50 | 31200 | -0.08% |
| 01 Aug 2024 | 187.25 | 188.40 | 193.00 | 187.15 | 20000 | 1.22% |
| 31 Jul 2024 | 185.00 | 188.20 | 189.00 | 183.05 | 29600 | 1.07% |
| 30 Jul 2024 | 183.05 | 181.25 | 189.00 | 177.00 | 20800 | -0.16% |
| 29 Jul 2024 | 183.35 | 181.95 | 188.00 | 180.00 | 21600 | 3.53% |
| 26 Jul 2024 | 177.10 | 179.60 | 180.00 | 176.30 | 4800 | 0.20% |
| 25 Jul 2024 | 176.75 | 175.70 | 179.80 | 175.70 | 9600 | -1.39% |
| 24 Jul 2024 | 179.25 | 177.20 | 180.95 | 176.20 | 8800 | 1.27% |
| 23 Jul 2024 | 177.00 | 174.30 | 182.15 | 174.30 | 5600 | 1.55% |
| 22 Jul 2024 | 174.30 | 176.00 | 182.70 | 172.25 | 39200 | -0.46% |
| 19 Jul 2024 | 175.10 | 186.35 | 191.95 | 175.00 | 15200 | -7.84% |
| 18 Jul 2024 | 190.00 | 192.00 | 192.00 | 187.00 | 15200 | 0.00% |
| 16 Jul 2024 | 190.00 | 187.70 | 192.00 | 187.00 | 10400 | -0.50% |
| 15 Jul 2024 | 190.95 | 189.00 | 190.95 | 187.60 | 6400 | 0.16% |
| 12 Jul 2024 | 190.65 | 187.00 | 191.00 | 186.75 | 12800 | 0.34% |
| 11 Jul 2024 | 190.00 | 188.00 | 190.40 | 188.00 | 14400 | 1.06% |
| 10 Jul 2024 | 188.00 | 192.00 | 192.00 | 183.00 | 19200 | -1.05% |
| 09 Jul 2024 | 190.00 | 186.00 | 192.20 | 183.10 | 28000 | 1.66% |
| 08 Jul 2024 | 186.90 | 184.00 | 190.00 | 182.00 | 17600 | 1.58% |
| 05 Jul 2024 | 184.00 | 182.00 | 184.90 | 182.00 | 8800 | -1.50% |
| 04 Jul 2024 | 186.80 | 187.00 | 187.00 | 180.00 | 18400 | 2.30% |
| 03 Jul 2024 | 182.60 | 183.00 | 187.00 | 181.10 | 32000 | 0.72% |
| 02 Jul 2024 | 181.30 | 178.00 | 188.00 | 174.00 | 44800 | 7.06% |
| 01 Jul 2024 | 169.35 | 167.00 | 175.00 | 162.00 | 22400 | 3.96% |
| 28 Jun 2024 | 162.90 | 160.00 | 164.00 | 160.00 | 19200 | -2.43% |
| 27 Jun 2024 | 166.95 | 173.50 | 174.90 | 166.50 | 28800 | -0.06% |
| 26 Jun 2024 | 167.05 | 156.85 | 169.00 | 155.05 | 31200 | 8.79% |
| 25 Jun 2024 | 153.55 | 158.50 | 158.50 | 152.50 | 40800 | -2.51% |
| 24 Jun 2024 | 157.50 | 155.00 | 159.90 | 150.00 | 25600 | 1.61% |
| 21 Jun 2024 | 155.00 | 150.60 | 157.10 | 147.00 | 55200 | 0.00% |
| 20 Jun 2024 | 155.00 | 154.40 | 155.25 | 147.00 | 26400 | 1.21% |
| 19 Jun 2024 | 153.15 | 160.00 | 160.45 | 151.00 | 31200 | -4.55% |
| 18 Jun 2024 | 160.45 | 157.00 | 161.00 | 155.00 | 16000 | 1.94% |
| 14 Jun 2024 | 157.40 | 157.50 | 159.00 | 157.00 | 19200 | -0.35% |
| 13 Jun 2024 | 157.95 | 162.50 | 162.50 | 157.70 | 19200 | -0.16% |
| 12 Jun 2024 | 158.20 | 161.00 | 164.85 | 157.00 | 16000 | -1.34% |
| 11 Jun 2024 | 160.35 | 169.50 | 169.50 | 158.50 | 24000 | 0.34% |
| 10 Jun 2024 | 159.80 | 160.00 | 160.00 | 158.00 | 8000 | 0.50% |
| 07 Jun 2024 | 159.00 | 162.00 | 162.00 | 159.00 | 5600 | 0.60% |
| 06 Jun 2024 | 158.05 | 160.10 | 165.00 | 158.05 | 6400 | -1.22% |
| 05 Jun 2024 | 160.00 | 156.00 | 165.00 | 156.00 | 22400 | 1.91% |
| 04 Jun 2024 | 157.00 | 145.80 | 159.00 | 145.80 | 16800 | 2.11% |
| 03 Jun 2024 | 153.75 | 165.55 | 173.05 | 150.00 | 50400 | -7.24% |
| 31 May 2024 | 165.75 | 187.50 | 187.50 | 162.50 | 103200 | -16.29% |
| 30 May 2024 | 198.00 | 199.00 | 199.00 | 198.00 | 1600 | -0.50% |
| 29 May 2024 | 199.00 | 204.85 | 204.85 | 185.50 | 10400 | -0.90% |
| 28 May 2024 | 200.80 | 199.00 | 205.00 | 194.00 | 31200 | 0.90% |
| 27 May 2024 | 199.00 | 200.00 | 205.00 | 195.00 | 28800 | 2.31% |
| 24 May 2024 | 194.50 | 192.00 | 197.00 | 191.00 | 5600 | 1.30% |
| 23 May 2024 | 192.00 | 195.00 | 198.00 | 191.10 | 8000 | -0.49% |
| 22 May 2024 | 192.95 | 187.00 | 195.00 | 185.00 | 24800 | 8.37% |
| 21 May 2024 | 178.05 | 179.90 | 179.90 | 178.05 | 3200 | 0.59% |
| 17 May 2024 | 177.00 | 172.00 | 179.60 | 172.00 | 4800 | 4.89% |
| 16 May 2024 | 168.75 | 175.45 | 175.45 | 167.00 | 4000 | -3.82% |
| 15 May 2024 | 175.45 | 178.80 | 178.80 | 175.45 | 7200 | -1.87% |
| 14 May 2024 | 178.80 | 170.00 | 183.00 | 170.00 | 13600 | 7.07% |
| 13 May 2024 | 167.00 | 164.00 | 169.00 | 161.75 | 6400 | 0.30% |
| 10 May 2024 | 166.50 | 163.50 | 168.00 | 163.50 | 6400 | -0.30% |
| 09 May 2024 | 167.00 | 168.05 | 170.00 | 166.00 | 6400 | -2.48% |
| 08 May 2024 | 171.25 | 180.00 | 193.00 | 171.10 | 16800 | 1.75% |
| 07 May 2024 | 168.30 | 169.10 | 169.10 | 167.50 | 15200 | -4.10% |
| 06 May 2024 | 175.50 | 180.00 | 181.95 | 175.00 | 16800 | -2.50% |
| 03 May 2024 | 180.00 | 180.00 | 181.00 | 180.00 | 4000 | -2.07% |
| 02 May 2024 | 183.80 | 182.00 | 183.80 | 177.00 | 16800 | 0.08% |
| 30 Apr 2024 | 183.65 | 184.00 | 186.90 | 182.60 | 8000 | 1.35% |
| 29 Apr 2024 | 181.20 | 189.50 | 194.95 | 181.20 | 19200 | -4.53% |
| 26 Apr 2024 | 189.80 | 201.00 | 201.00 | 188.00 | 20800 | -5.69% |
| 25 Apr 2024 | 201.25 | 202.00 | 206.45 | 201.00 | 8800 | -0.69% |
| 24 Apr 2024 | 202.65 | 203.00 | 203.00 | 202.00 | 3200 | -1.27% |
| 23 Apr 2024 | 205.25 | 198.00 | 214.90 | 198.00 | 24800 | 1.79% |
| 22 Apr 2024 | 201.65 | 200.00 | 205.00 | 198.00 | 27200 | 2.05% |
| 19 Apr 2024 | 197.60 | 193.00 | 219.00 | 192.10 | 64800 | 2.38% |
| 18 Apr 2024 | 193.00 | 200.00 | 200.00 | 190.00 | 4000 | -3.98% |
| 16 Apr 2024 | 201.00 | 192.50 | 201.00 | 192.25 | 32800 | 8.06% |
| 15 Apr 2024 | 186.00 | 185.00 | 192.00 | 185.00 | 25600 | 0.49% |
| 12 Apr 2024 | 185.10 | 185.00 | 187.80 | 185.00 | 5600 | 0.05% |
| 10 Apr 2024 | 185.00 | 182.50 | 186.00 | 182.50 | 3200 | 1.51% |
| 09 Apr 2024 | 182.25 | 182.00 | 185.00 | 182.00 | 5600 | -1.75% |
| 08 Apr 2024 | 185.50 | 198.00 | 198.00 | 183.90 | 10400 | 2.06% |
| 05 Apr 2024 | 181.75 | 174.50 | 190.00 | 174.50 | 30400 | 5.06% |
| 04 Apr 2024 | 173.00 | 169.00 | 173.00 | 166.50 | 16000 | 3.59% |
| 03 Apr 2024 | 167.00 | 160.50 | 167.00 | 160.00 | 8800 | 2.55% |
| 02 Apr 2024 | 162.85 | 160.00 | 164.50 | 160.00 | 6400 | 2.42% |
| 01 Apr 2024 | 159.00 | 155.00 | 165.00 | 155.00 | 10400 | 4.61% |
| 28 Mar 2024 | 152.00 | 153.70 | 153.70 | 150.00 | 32800 | -2.25% |
| 27 Mar 2024 | 155.50 | 164.40 | 164.40 | 151.20 | 47200 | -5.64% |
| 26 Mar 2024 | 164.80 | 164.95 | 165.95 | 164.80 | 13600 | -0.69% |
| 22 Mar 2024 | 165.95 | 160.00 | 165.95 | 160.00 | 29600 | 1.97% |
| 21 Mar 2024 | 162.75 | 160.00 | 163.60 | 155.00 | 16000 | 3.33% |
| 20 Mar 2024 | 157.50 | 157.00 | 159.00 | 156.00 | 3200 | -0.32% |
| 19 Mar 2024 | 158.00 | 164.05 | 164.05 | 157.00 | 12000 | -2.77% |
| 18 Mar 2024 | 162.50 | 160.00 | 164.00 | 159.00 | 8800 | -0.91% |
| 15 Mar 2024 | 164.00 | 166.95 | 166.95 | 155.00 | 12000 | 2.50% |
| 14 Mar 2024 | 160.00 | 150.00 | 164.65 | 149.00 | 27200 | 9.33% |
| 13 Mar 2024 | 146.35 | 156.00 | 157.00 | 144.00 | 22400 | -6.69% |
| 12 Mar 2024 | 156.85 | 160.00 | 166.00 | 155.90 | 20800 | -5.51% |
| 11 Mar 2024 | 166.00 | 170.70 | 171.00 | 165.50 | 8800 | -2.75% |
| 07 Mar 2024 | 170.70 | 175.00 | 179.95 | 167.00 | 12800 | -2.18% |
| 06 Mar 2024 | 174.50 | 175.00 | 182.00 | 170.00 | 20800 | -3.14% |
| 05 Mar 2024 | 180.15 | 186.45 | 186.50 | 176.00 | 11200 | -3.66% |
| 04 Mar 2024 | 187.00 | 188.95 | 189.00 | 186.95 | 6400 | -0.56% |
| 02 Mar 2024 | 188.05 | 186.65 | 188.95 | 186.65 | 2400 | 0.78% |
| 01 Mar 2024 | 186.60 | 187.50 | 194.00 | 186.60 | 12800 | 0.32% |
| 29 Feb 2024 | 186.00 | 191.90 | 191.90 | 186.00 | 1600 | -1.06% |
| 28 Feb 2024 | 188.00 | 211.95 | 211.95 | 186.00 | 16800 | -3.59% |
| 27 Feb 2024 | 195.00 | 195.00 | 195.00 | 192.50 | 4000 | -0.64% |
| 26 Feb 2024 | 196.25 | 196.20 | 197.50 | 195.00 | 8000 | -1.03% |
| 23 Feb 2024 | 198.30 | 202.50 | 202.50 | 195.55 | 8000 | -0.08% |
| 22 Feb 2024 | 198.45 | 206.00 | 206.00 | 195.00 | 9600 | 1.35% |
| 21 Feb 2024 | 195.80 | 208.00 | 208.00 | 195.80 | 5600 | -1.36% |
| 20 Feb 2024 | 198.50 | 200.60 | 202.95 | 198.00 | 10400 | -1.00% |
| 19 Feb 2024 | 200.50 | 212.50 | 212.50 | 200.15 | 24000 | 1.01% |
| 16 Feb 2024 | 198.50 | 195.00 | 198.80 | 195.00 | 4800 | 0.38% |
| 15 Feb 2024 | 197.75 | 200.00 | 204.00 | 197.10 | 7200 | -0.13% |
| 14 Feb 2024 | 198.00 | 197.70 | 200.00 | 193.00 | 12800 | -0.50% |
| 13 Feb 2024 | 199.00 | 197.00 | 199.90 | 194.05 | 9600 | -1.97% |
| 12 Feb 2024 | 203.00 | 203.00 | 204.00 | 199.20 | 31200 | 0.72% |
| 09 Feb 2024 | 201.55 | 202.00 | 205.45 | 200.15 | 18400 | 0.78% |
| 08 Feb 2024 | 200.00 | 214.95 | 220.00 | 199.00 | 66400 | -4.31% |
| 07 Feb 2024 | 209.00 | 204.00 | 210.00 | 200.00 | 99200 | 3.47% |
| 06 Feb 2024 | 202.00 | 200.00 | 203.25 | 200.00 | 22400 | -0.17% |
| 05 Feb 2024 | 202.35 | 204.00 | 204.00 | 196.00 | 34400 | 2.12% |
| 02 Feb 2024 | 198.15 | 209.90 | 209.90 | 196.65 | 25600 | -0.92% |
| 01 Feb 2024 | 200.00 | 205.90 | 205.90 | 196.00 | 12800 | -0.87% |
| 31 Jan 2024 | 201.75 | 202.95 | 208.70 | 200.20 | 20800 | 0.30% |
| 30 Jan 2024 | 201.15 | 208.80 | 208.80 | 199.00 | 21600 | -2.59% |
| 29 Jan 2024 | 206.50 | 210.05 | 210.05 | 202.25 | 18400 | -0.36% |
| 25 Jan 2024 | 207.25 | 211.25 | 215.00 | 207.25 | 12800 | 0.53% |
| 24 Jan 2024 | 206.15 | 209.90 | 210.00 | 205.00 | 26400 | -1.60% |
| 23 Jan 2024 | 209.50 | 219.55 | 219.55 | 207.00 | 20000 | -4.66% |
| 20 Jan 2024 | 219.75 | 219.00 | 221.95 | 215.00 | 21600 | 0.41% |
| 19 Jan 2024 | 218.85 | 215.00 | 223.75 | 215.00 | 24800 | 1.23% |
| 18 Jan 2024 | 216.20 | 219.20 | 220.00 | 213.00 | 25600 | -2.88% |
| 17 Jan 2024 | 222.60 | 228.00 | 235.00 | 220.20 | 42400 | -3.26% |
| 16 Jan 2024 | 230.10 | 227.50 | 230.10 | 221.30 | 18400 | 3.07% |
| 15 Jan 2024 | 223.25 | 238.00 | 238.00 | 223.00 | 16800 | -5.60% |
| 12 Jan 2024 | 236.50 | 236.85 | 247.75 | 235.00 | 32000 | 1.96% |
| 11 Jan 2024 | 231.95 | 231.00 | 232.00 | 230.00 | 5600 | -0.02% |
| 10 Jan 2024 | 232.00 | 237.00 | 238.00 | 230.00 | 5600 | -0.85% |
| 09 Jan 2024 | 234.00 | 222.00 | 235.40 | 220.00 | 9600 | 5.43% |
| 08 Jan 2024 | 221.95 | 227.10 | 227.25 | 215.00 | 16800 | -3.33% |
| 05 Jan 2024 | 229.60 | 237.00 | 238.00 | 228.50 | 9600 | -3.12% |
| 04 Jan 2024 | 237.00 | 230.55 | 237.00 | 227.55 | 6400 | 5.22% |
| 03 Jan 2024 | 225.25 | 228.50 | 234.95 | 225.25 | 6400 | -4.15% |
| 02 Jan 2024 | 235.00 | 232.00 | 235.00 | 223.00 | 11200 | 0.02% |
| 01 Jan 2024 | 234.95 | 245.80 | 248.00 | 232.00 | 15200 | -0.44% |
| 29 Dec 2023 | 236.00 | 233.00 | 246.00 | 229.10 | 13600 | 1.29% |
| 28 Dec 2023 | 233.00 | 209.00 | 236.00 | 209.00 | 12000 | -0.72% |
| 27 Dec 2023 | 234.70 | 248.00 | 248.00 | 231.00 | 9600 | -5.17% |
| 26 Dec 2023 | 247.50 | 263.90 | 263.90 | 242.50 | 16000 | 4.17% |
| 22 Dec 2023 | 237.60 | 222.00 | 237.60 | 222.00 | 7200 | 8.00% |
| 21 Dec 2023 | 220.00 | 220.00 | 224.00 | 215.00 | 7200 | 2.33% |
| 20 Dec 2023 | 215.00 | 238.00 | 238.00 | 212.10 | 18400 | -9.97% |
| 19 Dec 2023 | 238.80 | 249.65 | 249.65 | 238.05 | 8000 | -4.35% |
| 18 Dec 2023 | 249.65 | 244.00 | 252.70 | 241.00 | 12000 | -0.14% |
| 15 Dec 2023 | 250.00 | 252.00 | 258.00 | 247.25 | 16000 | -1.19% |
| 14 Dec 2023 | 253.00 | 254.00 | 257.00 | 252.00 | 15200 | 1.00% |
| 13 Dec 2023 | 250.50 | 247.00 | 256.50 | 247.00 | 16800 | -2.05% |
| 12 Dec 2023 | 255.75 | 246.10 | 259.50 | 246.10 | 28800 | 2.30% |
| 11 Dec 2023 | 250.00 | 264.95 | 268.90 | 246.15 | 28000 | -0.32% |
| 08 Dec 2023 | 250.80 | 259.50 | 264.95 | 241.05 | 35200 | -1.53% |
| 07 Dec 2023 | 254.70 | 231.00 | 263.85 | 225.05 | 186400 | 15.67% |
| 06 Dec 2023 | 220.20 | 183.05 | 220.20 | 183.05 | 140000 | 20.00% |
| 05 Dec 2023 | 183.50 | 186.00 | 188.70 | 181.65 | 9600 | -1.53% |
| 04 Dec 2023 | 186.35 | 171.20 | 191.00 | 171.20 | 58400 | -1.17% |
| 01 Dec 2023 | 188.55 | 185.00 | 191.95 | 183.00 | 34400 | -0.76% |
| 30 Nov 2023 | 190.00 | 179.95 | 193.90 | 175.00 | 57600 | 7.34% |
| 29 Nov 2023 | 177.00 | 182.90 | 182.95 | 171.70 | 28000 | 1.09% |
| 28 Nov 2023 | 175.10 | 163.00 | 181.50 | 162.80 | 95200 | 10.82% |
| 24 Nov 2023 | 158.00 | 160.00 | 160.80 | 157.50 | 12800 | 1.06% |
| 23 Nov 2023 | 156.35 | 162.75 | 162.75 | 155.10 | 12000 | -1.08% |
| 22 Nov 2023 | 158.05 | 164.50 | 164.50 | 157.50 | 10400 | -1.16% |
| 21 Nov 2023 | 159.90 | 164.90 | 171.90 | 159.75 | 24800 | -0.96% |
| 20 Nov 2023 | 161.45 | 164.95 | 164.95 | 158.55 | 8800 | -1.10% |
| 17 Nov 2023 | 163.25 | 161.95 | 163.70 | 159.30 | 10400 | 0.80% |
| 16 Nov 2023 | 161.95 | 159.00 | 164.60 | 159.00 | 22400 | 1.22% |
| 15 Nov 2023 | 160.00 | 162.00 | 162.90 | 159.00 | 24800 | 2.99% |
| 13 Nov 2023 | 155.35 | 163.00 | 163.00 | 152.05 | 29600 | -4.28% |
| 12 Nov 2023 | 162.30 | 156.00 | 163.00 | 156.00 | 20800 | 4.07% |
| 10 Nov 2023 | 155.95 | 160.00 | 162.95 | 154.40 | 29600 | -1.23% |
| 09 Nov 2023 | 157.90 | 169.80 | 169.80 | 155.05 | 67200 | -7.53% |
| 08 Nov 2023 | 170.75 | 187.00 | 187.00 | 170.00 | 31200 | -6.44% |
| 07 Nov 2023 | 182.50 | 181.90 | 197.00 | 177.00 | 94400 | 3.22% |
| 06 Nov 2023 | 176.80 | 167.80 | 178.00 | 167.80 | 24000 | 7.58% |
| 03 Nov 2023 | 164.35 | 161.00 | 165.00 | 161.00 | 6400 | 2.08% |
| 02 Nov 2023 | 161.00 | 161.50 | 162.00 | 161.00 | 3200 | 2.22% |
| 01 Nov 2023 | 157.50 | 160.00 | 163.00 | 156.00 | 14400 | -2.30% |
| 31 Oct 2023 | 161.20 | 164.95 | 164.95 | 160.00 | 6400 | -2.30% |
| 30 Oct 2023 | 165.00 | 162.00 | 165.00 | 161.00 | 2400 | 1.10% |
| 27 Oct 2023 | 163.20 | 163.00 | 169.00 | 162.25 | 6400 | 0.12% |
| 26 Oct 2023 | 163.00 | 157.00 | 163.60 | 157.00 | 13600 | 3.82% |
| 25 Oct 2023 | 157.00 | 159.00 | 160.00 | 157.00 | 4800 | 0.00% |
| 23 Oct 2023 | 157.00 | 157.00 | 157.50 | 157.00 | 5600 | -1.26% |
| 20 Oct 2023 | 159.00 | 168.00 | 169.00 | 155.00 | 16800 | -1.58% |
| 19 Oct 2023 | 161.55 | 170.00 | 170.00 | 161.55 | 6400 | -4.97% |
| 18 Oct 2023 | 170.00 | 169.25 | 170.00 | 165.50 | 5600 | -0.06% |
| 17 Oct 2023 | 170.10 | 177.00 | 177.00 | 170.10 | 5600 | -1.45% |
| 16 Oct 2023 | 172.60 | 165.00 | 178.90 | 164.10 | 15200 | 7.88% |
| 13 Oct 2023 | 160.00 | 160.00 | 160.00 | 158.30 | 2400 | 0.00% |
| 12 Oct 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 2400 | -0.62% |
| 10 Oct 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 800 | -0.62% |
| 09 Oct 2023 | 162.00 | 159.90 | 168.00 | 159.90 | 4800 | 1.89% |
| 06 Oct 2023 | 159.00 | 159.00 | 159.05 | 159.00 | 3200 | -0.93% |
| 05 Oct 2023 | 160.50 | 156.25 | 160.50 | 156.25 | 5600 | 2.23% |
| 04 Oct 2023 | 157.00 | 158.70 | 158.75 | 157.00 | 3200 | -0.32% |
| 03 Oct 2023 | 157.50 | 158.00 | 158.00 | 155.00 | 11200 | -0.32% |
| 29 Sep 2023 | 158.00 | 167.95 | 167.95 | 157.25 | 3200 | 0.00% |
| 28 Sep 2023 | 158.00 | 162.00 | 162.00 | 158.00 | 4800 | -1.86% |
| 27 Sep 2023 | 161.00 | 160.00 | 161.00 | 160.00 | 1600 | 0.63% |
| 26 Sep 2023 | 160.00 | 163.00 | 163.05 | 160.00 | 14400 | -4.42% |
| 25 Sep 2023 | 167.40 | 168.50 | 170.00 | 162.05 | 6400 | -2.67% |
| 22 Sep 2023 | 172.00 | 180.00 | 188.90 | 171.25 | 19200 | -1.15% |
| 21 Sep 2023 | 174.00 | 175.95 | 175.95 | 174.00 | 5600 | 1.75% |
| 20 Sep 2023 | 171.00 | 184.00 | 184.00 | 168.00 | 2400 | -1.41% |
| 18 Sep 2023 | 173.45 | 170.00 | 178.00 | 170.00 | 14400 | 4.49% |
| 15 Sep 2023 | 166.00 | 169.50 | 171.15 | 165.40 | 5600 | -0.72% |
| 14 Sep 2023 | 167.20 | 175.80 | 175.80 | 160.10 | 15200 | 2.58% |
| 13 Sep 2023 | 163.00 | 165.00 | 168.00 | 160.05 | 19200 | -0.61% |
| 12 Sep 2023 | 164.00 | 169.25 | 169.25 | 160.15 | 8800 | -4.84% |
| 11 Sep 2023 | 172.35 | 185.00 | 185.00 | 150.00 | 13600 | -3.93% |
| 08 Sep 2023 | 179.40 | 180.00 | 184.75 | 178.00 | 23200 | 1.36% |
| 07 Sep 2023 | 177.00 | 179.95 | 182.00 | 177.00 | 6400 | -0.28% |
| 06 Sep 2023 | 177.50 | 180.00 | 183.50 | 170.00 | 18400 | -2.20% |
| 05 Sep 2023 | 181.50 | 194.80 | 199.40 | 181.00 | 43200 | -0.49% |
| 04 Sep 2023 | 182.40 | 154.00 | 182.40 | 154.00 | 88000 | 20.00% |
| 01 Sep 2023 | 152.00 | 151.00 | 153.00 | 151.00 | 13600 | 0.66% |
| 31 Aug 2023 | 151.00 | 151.00 | 151.00 | 150.00 | 16000 | 0.00% |
| 30 Aug 2023 | 151.00 | 151.00 | 152.45 | 150.00 | 8800 | 1.62% |
| 29 Aug 2023 | 148.60 | 148.05 | 149.25 | 146.55 | 16800 | 0.10% |
| 28 Aug 2023 | 148.45 | 149.00 | 149.50 | 147.60 | 11200 | -1.66% |
| 25 Aug 2023 | 150.95 | 148.35 | 151.50 | 148.20 | 8800 | 1.89% |
| 24 Aug 2023 | 148.15 | 152.00 | 153.70 | 147.05 | 8000 | -2.53% |
| 23 Aug 2023 | 152.00 | 149.15 | 152.75 | 149.00 | 7200 | 2.53% |
| 22 Aug 2023 | 148.25 | 147.10 | 148.50 | 147.05 | 7200 | -0.27% |
| 21 Aug 2023 | 148.65 | 146.30 | 149.15 | 146.30 | 18400 | 0.54% |
| 18 Aug 2023 | 147.85 | 148.25 | 149.15 | 147.05 | 13600 | -1.27% |
| 17 Aug 2023 | 149.75 | 148.20 | 150.95 | 148.20 | 13600 | -0.83% |
| 16 Aug 2023 | 151.00 | 150.20 | 151.75 | 146.55 | 24000 | -0.33% |
| 14 Aug 2023 | 151.50 | 152.30 | 154.00 | 151.50 | 4000 | -2.57% |
| 11 Aug 2023 | 155.50 | 156.00 | 157.40 | 155.00 | 7200 | 2.20% |
| 10 Aug 2023 | 152.15 | 157.00 | 158.80 | 152.00 | 19200 | -3.40% |
| 09 Aug 2023 | 157.50 | 160.30 | 160.75 | 157.50 | 20000 | -0.76% |
| 08 Aug 2023 | 158.70 | 158.60 | 161.70 | 157.25 | 27200 | 2.39% |
| 07 Aug 2023 | 155.00 | 151.10 | 158.80 | 150.00 | 62400 | 0.71% |
| 04 Aug 2023 | 153.90 | 159.95 | 159.95 | 150.00 | 30400 | -2.29% |
| 03 Aug 2023 | 157.50 | 157.40 | 160.00 | 157.00 | 16800 | 1.65% |
| 02 Aug 2023 | 154.95 | 152.00 | 157.45 | 150.35 | 15200 | 1.31% |
| 01 Aug 2023 | 152.95 | 159.50 | 160.00 | 152.00 | 37600 | -4.11% |
| 31 Jul 2023 | 159.50 | 162.00 | 162.00 | 158.00 | 4800 | 0.00% |
| 28 Jul 2023 | 159.50 | 162.00 | 162.00 | 159.00 | 7200 | 0.95% |
| 27 Jul 2023 | 158.00 | 158.00 | 158.00 | 155.90 | 9600 | -3.13% |
| 26 Jul 2023 | 163.10 | 166.00 | 166.00 | 162.95 | 11200 | -1.51% |
| 25 Jul 2023 | 165.60 | 163.80 | 166.45 | 163.80 | 11200 | 3.73% |
| 24 Jul 2023 | 159.65 | 155.00 | 162.00 | 155.00 | 20800 | 4.69% |
| 21 Jul 2023 | 152.50 | 157.00 | 158.60 | 152.50 | 14400 | -3.63% |
| 20 Jul 2023 | 158.25 | 159.95 | 159.95 | 155.25 | 6400 | 2.69% |
| 19 Jul 2023 | 154.10 | 154.05 | 154.60 | 154.05 | 15200 | -1.06% |
| 18 Jul 2023 | 155.75 | 154.00 | 156.75 | 154.00 | 8800 | -0.89% |
| 17 Jul 2023 | 157.15 | 158.00 | 158.00 | 155.55 | 20800 | -0.57% |
| 14 Jul 2023 | 158.05 | 160.05 | 160.05 | 158.05 | 7200 | -1.56% |
| 13 Jul 2023 | 160.55 | 160.00 | 166.00 | 158.35 | 36800 | 0.69% |
| 12 Jul 2023 | 159.45 | 159.30 | 160.50 | 158.65 | 28000 | 0.09% |
| 11 Jul 2023 | 159.30 | 158.05 | 163.75 | 157.15 | 14400 | 0.79% |
| 10 Jul 2023 | 158.05 | 158.05 | 159.25 | 158.00 | 8800 | -0.19% |
| 07 Jul 2023 | 158.35 | 160.00 | 160.00 | 158.00 | 15200 | -0.22% |
| 06 Jul 2023 | 158.70 | 157.60 | 160.00 | 157.60 | 14400 | -0.81% |
| 05 Jul 2023 | 160.00 | 163.45 | 163.45 | 160.00 | 20800 | 0.95% |
| 04 Jul 2023 | 158.50 | 162.00 | 164.90 | 156.00 | 28000 | -1.52% |
| 03 Jul 2023 | 160.95 | 150.40 | 164.00 | 140.00 | 95200 | 9.27% |
| 30 Jun 2023 | 147.30 | 149.45 | 152.00 | 147.30 | 6400 | 0.37% |
| 28 Jun 2023 | 146.75 | 147.30 | 148.05 | 144.50 | 12000 | -0.37% |
| 27 Jun 2023 | 147.30 | 153.90 | 153.90 | 146.00 | 10400 | -0.51% |
| 26 Jun 2023 | 148.05 | 154.50 | 155.60 | 148.00 | 29600 | -3.14% |
| 23 Jun 2023 | 152.85 | 153.00 | 155.85 | 152.65 | 16800 | -0.65% |
| 22 Jun 2023 | 153.85 | 156.00 | 158.30 | 152.25 | 20000 | -0.49% |
| 21 Jun 2023 | 154.60 | 152.50 | 155.00 | 150.30 | 21600 | -1.18% |
| 20 Jun 2023 | 156.45 | 152.00 | 156.45 | 152.00 | 7200 | 5.89% |
| 19 Jun 2023 | 147.75 | 149.00 | 151.35 | 145.50 | 8800 | -0.84% |
| 16 Jun 2023 | 149.00 | 148.95 | 149.00 | 148.90 | 4000 | 2.26% |
| 15 Jun 2023 | 145.70 | 153.00 | 153.00 | 145.00 | 27200 | -4.58% |
| 14 Jun 2023 | 152.70 | 153.00 | 154.50 | 152.00 | 4800 | 0.03% |
| 13 Jun 2023 | 152.65 | 144.10 | 155.00 | 144.10 | 28000 | 3.74% |
| 12 Jun 2023 | 147.15 | 150.50 | 150.60 | 146.25 | 20000 | -3.70% |
| 09 Jun 2023 | 152.80 | 159.00 | 160.50 | 150.00 | 40000 | -3.23% |
| 08 Jun 2023 | 157.90 | 160.00 | 161.00 | 157.90 | 5600 | 1.22% |
| 07 Jun 2023 | 156.00 | 157.00 | 161.90 | 150.05 | 52800 | -2.50% |
| 06 Jun 2023 | 160.00 | 167.00 | 167.00 | 158.10 | 10400 | -0.25% |
| 05 Jun 2023 | 160.40 | 167.15 | 169.90 | 160.00 | 20000 | -4.10% |
| 02 Jun 2023 | 167.25 | 172.50 | 175.00 | 165.20 | 19200 | -1.24% |
| 01 Jun 2023 | 169.35 | 175.30 | 176.00 | 168.00 | 44800 | 3.45% |
| 31 May 2023 | 163.70 | 170.00 | 170.00 | 155.70 | 255200 | -15.88% |
| 30 May 2023 | 194.60 | 190.00 | 195.00 | 189.00 | 44000 | 4.18% |
| 29 May 2023 | 186.80 | 178.50 | 190.00 | 178.50 | 52800 | 5.90% |
| 26 May 2023 | 176.40 | 186.00 | 200.00 | 173.00 | 92000 | -3.08% |
| 25 May 2023 | 182.00 | 183.00 | 183.00 | 179.00 | 7200 | -2.65% |
| 24 May 2023 | 186.95 | 186.00 | 189.00 | 182.40 | 16000 | 1.88% |
| 23 May 2023 | 183.50 | 189.85 | 189.85 | 181.00 | 8000 | -2.00% |
| 22 May 2023 | 187.25 | 185.00 | 190.00 | 183.00 | 28800 | 1.22% |
| 19 May 2023 | 185.00 | 177.00 | 186.00 | 177.00 | 14400 | 3.93% |
| 18 May 2023 | 178.00 | 187.00 | 187.00 | 178.00 | 10400 | -2.81% |
| 17 May 2023 | 183.15 | 185.00 | 185.00 | 180.00 | 24800 | 1.75% |
| 16 May 2023 | 180.00 | 184.00 | 184.00 | 179.00 | 9600 | -0.55% |
| 15 May 2023 | 181.00 | 182.00 | 189.00 | 172.05 | 56000 | 1.40% |
| 12 May 2023 | 178.50 | 176.95 | 184.95 | 171.00 | 73600 | 3.12% |
| 11 May 2023 | 173.10 | 164.90 | 179.00 | 160.20 | 60000 | 6.85% |
| 10 May 2023 | 162.00 | 168.00 | 169.95 | 162.00 | 15200 | 0.50% |
| 09 May 2023 | 161.20 | 154.00 | 169.00 | 153.00 | 15200 | 4.00% |
| 08 May 2023 | 155.00 | 161.90 | 161.90 | 152.10 | 15200 | -0.64% |
| 05 May 2023 | 156.00 | 155.00 | 157.00 | 155.00 | 8000 | -0.03% |
| 04 May 2023 | 156.05 | 162.90 | 162.90 | 152.50 | 15200 | -1.86% |
| 03 May 2023 | 159.00 | 168.00 | 168.00 | 158.00 | 12000 | -1.09% |
| 02 May 2023 | 160.75 | 160.95 | 171.90 | 156.20 | 54400 | 7.60% |
| 28 Apr 2023 | 149.40 | 151.10 | 155.00 | 148.00 | 27200 | -0.40% |
| 27 Apr 2023 | 150.00 | 138.00 | 153.45 | 135.00 | 46400 | 5.63% |
| 26 Apr 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 1600 | -1.22% |
| 25 Apr 2023 | 143.75 | 140.00 | 143.75 | 138.75 | 8000 | -2.18% |
| 24 Apr 2023 | 146.95 | 146.95 | 146.95 | 146.95 | 1600 | 2.48% |
| 20 Apr 2023 | 143.40 | 123.30 | 143.40 | 123.30 | 32000 | -2.45% |
| 19 Apr 2023 | 147.00 | 146.45 | 147.00 | 146.45 | 3200 | 2.80% |
| 18 Apr 2023 | 143.00 | 147.00 | 150.00 | 143.00 | 11200 | -3.05% |
| 17 Apr 2023 | 147.50 | 156.00 | 156.00 | 147.50 | 8000 | -4.16% |
| 13 Apr 2023 | 153.90 | 151.80 | 153.90 | 146.70 | 6400 | 1.38% |
| 12 Apr 2023 | 151.80 | 153.50 | 153.50 | 151.80 | 4800 | 0.13% |
| 11 Apr 2023 | 151.60 | 154.00 | 154.00 | 146.00 | 6400 | 1.07% |
| 10 Apr 2023 | 150.00 | 149.00 | 150.00 | 149.00 | 3200 | 3.45% |
| 06 Apr 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 1600 | 2.11% |
| 05 Apr 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 1600 | 0.50% |
| 03 Apr 2023 | 141.30 | 138.50 | 141.30 | 138.50 | 4800 | 1.65% |
| 31 Mar 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 1600 | 3.77% |
| 29 Mar 2023 | 133.95 | 140.00 | 140.00 | 132.35 | 9600 | -4.59% |
| 28 Mar 2023 | 140.40 | 130.00 | 140.40 | 130.00 | 8000 | 4.00% |
| 27 Mar 2023 | 135.00 | 136.00 | 136.00 | 135.00 | 3200 | -0.66% |
| 24 Mar 2023 | 135.90 | 135.90 | 135.90 | 135.90 | 1600 | -4.90% |
| 22 Mar 2023 | 142.90 | 138.10 | 142.90 | 138.00 | 4800 | 0.99% |
| 21 Mar 2023 | 141.50 | 140.00 | 141.50 | 140.00 | 6400 | -0.32% |
| 17 Mar 2023 | 141.95 | 141.95 | 141.95 | 141.95 | 4800 | 0.67% |
| 16 Mar 2023 | 141.00 | 137.05 | 141.90 | 137.05 | 8000 | 0.18% |
| 15 Mar 2023 | 140.75 | 141.00 | 141.00 | 140.40 | 14400 | 3.49% |
| 14 Mar 2023 | 136.00 | 133.00 | 136.00 | 132.25 | 9600 | 0.00% |
| 13 Mar 2023 | 136.00 | 137.00 | 137.00 | 136.00 | 6400 | -4.90% |
| 10 Mar 2023 | 143.00 | 136.00 | 143.00 | 136.00 | 6400 | 2.80% |
| 09 Mar 2023 | 139.10 | 139.10 | 139.10 | 139.10 | 1600 | -1.73% |
| 08 Mar 2023 | 141.55 | 144.50 | 144.50 | 139.00 | 4800 | -2.31% |
| 06 Mar 2023 | 144.90 | 144.90 | 144.90 | 144.90 | 1600 | 2.77% |
| 03 Mar 2023 | 141.00 | 141.90 | 142.00 | 141.00 | 4800 | 5.22% |
| 02 Mar 2023 | 134.00 | 139.80 | 139.80 | 134.00 | 9600 | -2.90% |
| 01 Mar 2023 | 138.00 | 137.95 | 138.00 | 137.00 | 4800 | 4.51% |
| 28 Feb 2023 | 132.05 | 138.00 | 138.00 | 132.00 | 16000 | -1.60% |
| 27 Feb 2023 | 134.20 | 133.85 | 134.20 | 133.85 | 4800 | -1.21% |
| 24 Feb 2023 | 135.85 | 135.00 | 137.00 | 135.00 | 4800 | -2.96% |
| 23 Feb 2023 | 140.00 | 143.00 | 143.00 | 140.00 | 3200 | 1.27% |
| 22 Feb 2023 | 138.25 | 145.20 | 145.20 | 138.10 | 11200 | -6.59% |
| 21 Feb 2023 | 148.00 | 148.00 | 148.00 | 146.00 | 11200 | 0.68% |
| 20 Feb 2023 | 147.00 | 146.00 | 147.00 | 146.00 | 3200 | 0.31% |
| 16 Feb 2023 | 146.55 | 150.00 | 151.00 | 145.00 | 19200 | -2.88% |
| 15 Feb 2023 | 150.90 | 154.00 | 154.00 | 146.00 | 9600 | 0.40% |
| 14 Feb 2023 | 150.30 | 155.00 | 155.00 | 150.30 | 4800 | -6.93% |
| 10 Feb 2023 | 161.50 | 162.00 | 162.00 | 157.40 | 16000 | -0.55% |
| 09 Feb 2023 | 162.40 | 155.00 | 165.00 | 155.00 | 43200 | 8.27% |
| 08 Feb 2023 | 150.00 | 151.00 | 151.00 | 146.00 | 6400 | -3.26% |
| 07 Feb 2023 | 155.05 | 162.00 | 162.00 | 155.00 | 6400 | 0.45% |
| 06 Feb 2023 | 154.35 | 150.00 | 154.35 | 147.00 | 6400 | 5.00% |
| 03 Feb 2023 | 147.00 | 148.00 | 149.45 | 147.00 | 4800 | -0.20% |
| 02 Feb 2023 | 147.30 | 145.00 | 147.30 | 145.00 | 11200 | 4.99% |
| 01 Feb 2023 | 140.30 | 153.00 | 154.25 | 140.20 | 14400 | -4.53% |
| 30 Jan 2023 | 146.95 | 146.95 | 146.95 | 146.95 | 1600 | 0.00% |
| 27 Jan 2023 | 146.95 | 152.00 | 152.00 | 146.95 | 12800 | -4.98% |
| 25 Jan 2023 | 154.65 | 161.00 | 161.00 | 154.00 | 9600 | -2.89% |
| 24 Jan 2023 | 159.25 | 159.75 | 159.75 | 151.20 | 20800 | 4.60% |
| 23 Jan 2023 | 152.25 | 148.00 | 152.25 | 148.00 | 22400 | 5.00% |
| 20 Jan 2023 | 145.00 | 147.00 | 150.50 | 145.00 | 8000 | 0.00% |
| 19 Jan 2023 | 145.00 | 150.00 | 150.00 | 145.00 | 4800 | -3.33% |
| 18 Jan 2023 | 150.00 | 149.50 | 150.00 | 149.50 | 3200 | 0.33% |
| 17 Jan 2023 | 149.50 | 151.00 | 152.90 | 149.50 | 9600 | -0.23% |
| 16 Jan 2023 | 149.85 | 145.00 | 150.00 | 144.00 | 19200 | -0.30% |
| 13 Jan 2023 | 150.30 | 152.95 | 152.95 | 147.50 | 8000 | -0.43% |
| 12 Jan 2023 | 150.95 | 146.00 | 150.95 | 145.00 | 8000 | 1.24% |
| 11 Jan 2023 | 149.10 | 147.20 | 151.00 | 147.20 | 3200 | -3.12% |
| 10 Jan 2023 | 153.90 | 155.00 | 155.00 | 153.90 | 4800 | 0.26% |
| 09 Jan 2023 | 153.50 | 151.00 | 153.50 | 151.00 | 9600 | -0.90% |
| 06 Jan 2023 | 154.90 | 152.90 | 154.90 | 151.00 | 11200 | 3.30% |
| 05 Jan 2023 | 149.95 | 149.00 | 152.00 | 146.00 | 16000 | -0.17% |
| 04 Jan 2023 | 150.20 | 149.90 | 153.00 | 149.00 | 20800 | 0.67% |
| 03 Jan 2023 | 149.20 | 149.00 | 149.50 | 144.10 | 19200 | -0.50% |
| 02 Jan 2023 | 149.95 | 152.10 | 156.00 | 149.95 | 41600 | -4.97% |
| 30 Dec 2022 | 157.80 | 160.00 | 160.00 | 157.80 | 14400 | -5.00% |
| 29 Dec 2022 | 166.10 | 163.00 | 167.95 | 162.25 | 36800 | 4.01% |
| 28 Dec 2022 | 159.70 | 146.20 | 159.70 | 146.20 | 68800 | 9.99% |
| 27 Dec 2022 | 145.20 | 146.45 | 147.50 | 137.00 | 43200 | 3.68% |
| 26 Dec 2022 | 140.05 | 130.00 | 140.05 | 130.00 | 105600 | 9.97% |
| 23 Dec 2022 | 127.35 | 122.95 | 129.00 | 118.25 | 81600 | 0.95% |
| 22 Dec 2022 | 126.15 | 133.20 | 139.00 | 123.75 | 83200 | -8.25% |
| 21 Dec 2022 | 137.50 | 154.10 | 154.10 | 137.00 | 80000 | -8.33% |
| 20 Dec 2022 | 150.00 | 152.90 | 153.90 | 146.50 | 22400 | 0.94% |
| 19 Dec 2022 | 148.60 | 151.90 | 151.90 | 146.50 | 11200 | 0.41% |
| 16 Dec 2022 | 148.00 | 152.80 | 157.90 | 147.50 | 56000 | -2.41% |
| 15 Dec 2022 | 151.65 | 152.70 | 155.20 | 150.00 | 36800 | -2.16% |
| 14 Dec 2022 | 155.00 | 157.45 | 157.45 | 153.10 | 22400 | -1.12% |
| 13 Dec 2022 | 156.75 | 154.20 | 157.70 | 154.10 | 17600 | -0.03% |
| 12 Dec 2022 | 156.80 | 158.90 | 158.90 | 152.00 | 20800 | -0.29% |
| 09 Dec 2022 | 157.25 | 162.10 | 164.65 | 155.35 | 41600 | -0.16% |
| 08 Dec 2022 | 157.50 | 162.90 | 162.90 | 157.25 | 28800 | -0.97% |
| 07 Dec 2022 | 159.05 | 165.45 | 166.95 | 157.00 | 41600 | -5.38% |
| 06 Dec 2022 | 168.10 | 171.00 | 171.00 | 163.00 | 25600 | -0.80% |
| 05 Dec 2022 | 169.45 | 169.00 | 174.40 | 166.50 | 28800 | 3.39% |
| 02 Dec 2022 | 163.90 | 168.00 | 171.90 | 163.05 | 24000 | -4.71% |
| 01 Dec 2022 | 172.00 | 164.00 | 176.80 | 164.00 | 22400 | 3.15% |
| 30 Nov 2022 | 166.75 | 165.00 | 170.00 | 163.00 | 36800 | -1.91% |
| 29 Nov 2022 | 170.00 | 173.70 | 177.70 | 168.00 | 46400 | -5.82% |
| 28 Nov 2022 | 180.50 | 175.50 | 186.70 | 172.00 | 76800 | -0.39% |
| 25 Nov 2022 | 181.20 | 172.40 | 185.90 | 164.55 | 259200 | 7.22% |
| 24 Nov 2022 | 169.00 | 146.00 | 170.80 | 146.00 | 166400 | 15.60% |
| 23 Nov 2022 | 146.20 | 150.10 | 153.00 | 143.45 | 60800 | -1.18% |
| 22 Nov 2022 | 147.95 | 142.00 | 150.00 | 137.50 | 51200 | 1.54% |
| 21 Nov 2022 | 145.70 | 148.00 | 149.45 | 144.10 | 33600 | -2.15% |
| 18 Nov 2022 | 148.90 | 153.80 | 153.80 | 136.50 | 121600 | 1.71% |
| 17 Nov 2022 | 146.40 | 127.95 | 150.75 | 127.95 | 200000 | 15.64% |
| 16 Nov 2022 | 126.60 | 125.00 | 127.00 | 120.30 | 65600 | 6.16% |
| 15 Nov 2022 | 119.25 | 122.00 | 129.00 | 115.20 | 83200 | -3.28% |
| 14 Nov 2022 | 123.30 | 132.90 | 136.60 | 118.10 | 172800 | -3.97% |
| 11 Nov 2022 | 128.40 | 136.70 | 139.70 | 124.00 | 92800 | -1.76% |
| 10 Nov 2022 | 130.70 | 112.80 | 130.80 | 110.10 | 150400 | 19.91% |
| 09 Nov 2022 | 109.00 | 111.00 | 111.00 | 108.10 | 16000 | -1.80% |
| 07 Nov 2022 | 111.00 | 109.50 | 112.90 | 109.50 | 19200 | 1.93% |
| 04 Nov 2022 | 108.90 | 111.00 | 113.75 | 107.50 | 57600 | -0.55% |
| 03 Nov 2022 | 109.50 | 104.00 | 109.60 | 104.00 | 60800 | 5.64% |
| 02 Nov 2022 | 103.65 | 103.10 | 109.85 | 103.00 | 32000 | -2.77% |
| 01 Nov 2022 | 106.60 | 108.00 | 114.00 | 105.00 | 67200 | -1.02% |
| 31 Oct 2022 | 107.70 | 105.80 | 113.30 | 103.00 | 115200 | 8.40% |
| 28 Oct 2022 | 99.35 | 104.00 | 104.00 | 98.60 | 51200 | -7.92% |
| 27 Oct 2022 | 107.90 | 112.40 | 112.90 | 107.00 | 46400 | -2.35% |
| 25 Oct 2022 | 110.50 | 115.85 | 115.85 | 99.90 | 131200 | -4.54% |
| 24 Oct 2022 | 115.75 | 112.40 | 116.95 | 111.00 | 86400 | 6.34% |
| 21 Oct 2022 | 108.85 | 108.85 | 108.85 | 105.00 | 81600 | 4.97% |
| 20 Oct 2022 | 103.70 | 103.70 | 103.70 | 98.00 | 92800 | 4.96% |
| 19 Oct 2022 | 98.80 | 97.90 | 98.80 | 97.45 | 32000 | 4.99% |
| 18 Oct 2022 | 94.10 | 91.70 | 94.20 | 91.50 | 84800 | 4.85% |
| 17 Oct 2022 | 89.75 | 90.00 | 91.70 | 87.90 | 75200 | 2.75% |
| 14 Oct 2022 | 87.35 | 86.00 | 87.35 | 86.00 | 54400 | 4.99% |
| 13 Oct 2022 | 83.20 | 84.20 | 85.70 | 83.05 | 57600 | -3.65% |
| 12 Oct 2022 | 86.35 | 90.00 | 91.55 | 85.00 | 196800 | -2.10% |
| 11 Oct 2022 | 88.20 | 88.20 | 88.20 | 85.05 | 307200 | 5.00% |
