Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 298.95 | 294.00 | 299.95 | 285.25 | 49200 | 3.07% |
| 18 Dec 2025 | 290.05 | 292.00 | 292.00 | 288.10 | 15600 | -0.85% |
| 17 Dec 2025 | 292.55 | 292.75 | 292.75 | 292.55 | 1800 | -2.48% |
| 16 Dec 2025 | 300.00 | 292.00 | 300.00 | 290.00 | 19800 | 0.00% |
| 15 Dec 2025 | 300.00 | 324.00 | 324.00 | 299.00 | 12000 | 0.00% |
| 12 Dec 2025 | 300.00 | 299.95 | 300.00 | 299.95 | 7800 | 0.00% |
| 11 Dec 2025 | 300.00 | 301.05 | 301.05 | 300.00 | 12600 | -0.33% |
| 10 Dec 2025 | 301.00 | 306.00 | 306.05 | 300.60 | 12600 | -1.31% |
| 09 Dec 2025 | 305.00 | 305.00 | 311.00 | 305.00 | 13800 | 1.28% |
| 08 Dec 2025 | 301.15 | 320.00 | 320.00 | 301.10 | 1800 | -0.68% |
| 05 Dec 2025 | 303.20 | 305.00 | 306.00 | 300.00 | 6600 | -0.59% |
| 04 Dec 2025 | 305.00 | 305.30 | 305.30 | 300.05 | 18000 | -2.87% |
| 03 Dec 2025 | 314.00 | 316.95 | 318.00 | 310.25 | 4200 | 0.40% |
| 02 Dec 2025 | 312.75 | 305.00 | 315.95 | 301.00 | 42600 | 3.85% |
| 01 Dec 2025 | 301.15 | 307.55 | 307.55 | 301.15 | 4800 | -4.62% |
| 28 Nov 2025 | 315.75 | 309.95 | 318.00 | 309.95 | 4800 | 2.88% |
| 27 Nov 2025 | 306.90 | 301.00 | 310.50 | 288.00 | 28200 | 1.96% |
| 26 Nov 2025 | 301.00 | 310.00 | 310.00 | 300.00 | 33000 | -3.15% |
| 25 Nov 2025 | 310.80 | 319.00 | 319.00 | 293.60 | 7200 | 3.95% |
| 24 Nov 2025 | 299.00 | 305.15 | 305.15 | 295.00 | 9000 | -5.02% |
| 21 Nov 2025 | 314.80 | 308.25 | 314.80 | 307.00 | 4800 | 0.91% |
| 20 Nov 2025 | 311.95 | 311.95 | 311.95 | 311.95 | 600 | -0.02% |
| 19 Nov 2025 | 312.00 | 305.30 | 312.00 | 304.00 | 6600 | -0.03% |
| 17 Nov 2025 | 312.10 | 310.15 | 320.00 | 310.00 | 4200 | -0.92% |
| 14 Nov 2025 | 315.00 | 304.00 | 319.90 | 304.00 | 7200 | 0.38% |
| 13 Nov 2025 | 313.80 | 302.10 | 313.80 | 302.10 | 1800 | 2.21% |
| 12 Nov 2025 | 307.00 | 320.00 | 320.00 | 307.00 | 1800 | -3.37% |
| 11 Nov 2025 | 317.70 | 300.00 | 319.00 | 300.00 | 48000 | 5.64% |
| 10 Nov 2025 | 300.75 | 305.50 | 305.50 | 300.00 | 4200 | -1.55% |
| 07 Nov 2025 | 305.50 | 303.00 | 308.00 | 303.00 | 1200 | -0.15% |
| 06 Nov 2025 | 305.95 | 300.00 | 305.95 | 298.05 | 3600 | 1.98% |
| 04 Nov 2025 | 300.00 | 302.00 | 302.00 | 299.05 | 12000 | 1.18% |
| 03 Nov 2025 | 296.50 | 297.00 | 297.00 | 295.00 | 3600 | -1.17% |
| 31 Oct 2025 | 300.00 | 312.90 | 312.90 | 300.00 | 3000 | -4.12% |
| 30 Oct 2025 | 312.90 | 307.80 | 322.00 | 307.80 | 9000 | 7.88% |
| 29 Oct 2025 | 290.05 | 290.05 | 290.05 | 290.05 | 600 | 0.00% |
| 28 Oct 2025 | 290.05 | 298.00 | 298.00 | 290.05 | 1200 | -2.67% |
| 27 Oct 2025 | 298.00 | 300.00 | 300.00 | 298.00 | 1200 | -0.67% |
| 24 Oct 2025 | 300.00 | 300.20 | 301.20 | 300.00 | 5400 | -1.64% |
| 23 Oct 2025 | 305.00 | 309.85 | 309.90 | 305.00 | 4200 | -1.57% |
| 21 Oct 2025 | 309.85 | 309.85 | 309.85 | 309.85 | 600 | 0.28% |
| 20 Oct 2025 | 309.00 | 309.00 | 309.00 | 309.00 | 600 | 0.06% |
| 17 Oct 2025 | 308.80 | 299.00 | 308.95 | 293.00 | 5400 | 2.93% |
| 16 Oct 2025 | 300.00 | 293.00 | 322.85 | 290.50 | 49800 | 2.74% |
| 14 Oct 2025 | 292.00 | 292.60 | 292.60 | 292.00 | 1800 | -2.83% |
| 10 Oct 2025 | 300.50 | 291.50 | 303.90 | 288.00 | 66600 | 0.86% |
| 09 Oct 2025 | 297.95 | 300.05 | 300.05 | 296.00 | 24600 | -0.03% |
| 08 Oct 2025 | 298.05 | 304.95 | 305.00 | 297.40 | 4800 | -1.60% |
| 07 Oct 2025 | 302.90 | 301.00 | 303.00 | 297.00 | 5400 | 0.05% |
| 06 Oct 2025 | 302.75 | 303.00 | 303.00 | 301.00 | 17400 | 1.59% |
| 03 Oct 2025 | 298.00 | 296.00 | 300.00 | 296.00 | 4200 | 0.17% |
| 01 Oct 2025 | 297.50 | 284.35 | 299.95 | 284.35 | 4200 | 1.97% |
| 30 Sep 2025 | 291.75 | 294.00 | 297.00 | 286.05 | 14400 | 1.62% |
| 29 Sep 2025 | 287.10 | 293.00 | 300.90 | 279.95 | 20400 | -3.01% |
| 26 Sep 2025 | 296.00 | 293.00 | 297.00 | 290.25 | 10800 | 1.02% |
| 25 Sep 2025 | 293.00 | 288.00 | 297.00 | 285.00 | 4800 | 0.95% |
| 24 Sep 2025 | 290.25 | 291.00 | 299.00 | 287.00 | 8400 | -2.50% |
| 23 Sep 2025 | 297.70 | 288.00 | 300.00 | 284.50 | 22800 | 5.57% |
| 22 Sep 2025 | 282.00 | 282.00 | 290.00 | 278.15 | 30600 | -2.76% |
| 19 Sep 2025 | 290.00 | 290.00 | 295.00 | 277.70 | 15600 | 0.69% |
| 18 Sep 2025 | 288.00 | 290.00 | 290.00 | 288.00 | 3000 | 2.86% |
| 17 Sep 2025 | 280.00 | 283.00 | 284.45 | 278.00 | 4800 | -1.06% |
| 16 Sep 2025 | 283.00 | 282.50 | 284.00 | 282.00 | 2400 | 2.17% |
| 15 Sep 2025 | 277.00 | 282.00 | 282.00 | 277.00 | 1200 | -2.33% |
| 12 Sep 2025 | 283.60 | 280.05 | 285.00 | 280.05 | 3000 | -2.49% |
| 11 Sep 2025 | 290.85 | 290.00 | 293.50 | 290.00 | 3000 | 3.58% |
| 10 Sep 2025 | 280.80 | 280.80 | 280.80 | 280.80 | 600 | 0.00% |
| 09 Sep 2025 | 280.80 | 297.50 | 297.90 | 280.80 | 2400 | 2.22% |
| 05 Sep 2025 | 274.70 | 272.00 | 278.00 | 271.00 | 9600 | -7.52% |
| 29 Aug 2025 | 297.05 | 290.00 | 300.00 | 290.00 | 7800 | 4.05% |
| 28 Aug 2025 | 285.50 | 274.00 | 300.00 | 261.00 | 9600 | 1.60% |
| 25 Aug 2025 | 281.00 | 287.50 | 287.50 | 281.00 | 6000 | 2.16% |
| 22 Aug 2025 | 275.05 | 291.70 | 291.70 | 272.30 | 13200 | -6.59% |
| 21 Aug 2025 | 294.45 | 298.95 | 298.95 | 294.45 | 1200 | 5.16% |
| 19 Aug 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 3000 | 3.70% |
| 18 Aug 2025 | 270.00 | 278.15 | 278.15 | 270.00 | 3600 | -2.46% |
| 14 Aug 2025 | 276.80 | 272.60 | 279.00 | 272.60 | 4200 | -5.56% |
| 13 Aug 2025 | 293.10 | 279.35 | 294.00 | 271.50 | 42000 | 5.43% |
| 12 Aug 2025 | 278.00 | 270.60 | 278.00 | 270.55 | 25200 | -4.79% |
| 11 Aug 2025 | 292.00 | 293.90 | 293.90 | 292.00 | 1800 | 6.10% |
| 08 Aug 2025 | 275.20 | 276.20 | 278.00 | 275.20 | 3000 | 0.07% |
| 07 Aug 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 1200 | 0.16% |
| 04 Aug 2025 | 274.55 | 274.55 | 274.55 | 274.55 | 600 | -8.48% |
| 01 Aug 2025 | 300.00 | 307.75 | 307.75 | 294.00 | 30600 | 1.64% |
| 31 Jul 2025 | 295.15 | 259.00 | 304.00 | 258.50 | 16800 | 13.89% |
| 30 Jul 2025 | 259.15 | 262.05 | 267.00 | 256.00 | 16800 | -4.97% |
| 29 Jul 2025 | 272.70 | 289.90 | 289.90 | 270.00 | 6000 | -5.31% |
| 28 Jul 2025 | 288.00 | 279.00 | 296.00 | 279.00 | 21000 | 5.42% |
| 25 Jul 2025 | 273.20 | 263.60 | 282.30 | 263.60 | 9600 | 3.64% |
| 24 Jul 2025 | 263.60 | 274.00 | 274.00 | 261.00 | 6600 | -2.37% |
| 21 Jul 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 600 | 0.00% |
| 18 Jul 2025 | 270.00 | 269.00 | 270.00 | 269.00 | 1800 | 0.00% |
| 17 Jul 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 1200 | 0.00% |
| 16 Jul 2025 | 270.00 | 267.00 | 275.00 | 267.00 | 1800 | 1.12% |
| 14 Jul 2025 | 267.00 | 266.50 | 267.15 | 265.00 | 4800 | -0.84% |
| 11 Jul 2025 | 269.25 | 266.50 | 269.25 | 266.50 | 1200 | 1.53% |
| 08 Jul 2025 | 265.20 | 265.20 | 265.20 | 265.20 | 600 | -2.14% |
| 07 Jul 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 1800 | 0.37% |
| 03 Jul 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 600 | -3.57% |
| 01 Jul 2025 | 280.00 | 289.95 | 289.95 | 280.00 | 1200 | -2.44% |
| 30 Jun 2025 | 287.00 | 290.00 | 290.00 | 287.00 | 1800 | 5.36% |
| 26 Jun 2025 | 272.40 | 268.00 | 291.00 | 268.00 | 36000 | -0.95% |
| 25 Jun 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 600 | 0.00% |
| 23 Jun 2025 | 275.00 | 274.95 | 275.00 | 274.95 | 1200 | 1.85% |
| 18 Jun 2025 | 270.00 | 269.95 | 270.00 | 269.80 | 1800 | 0.02% |
| 13 Jun 2025 | 269.95 | 269.50 | 269.95 | 268.75 | 3000 | 1.98% |
| 12 Jun 2025 | 264.70 | 267.35 | 267.35 | 261.00 | 6000 | -2.90% |
| 11 Jun 2025 | 272.60 | 273.20 | 273.20 | 270.15 | 3000 | -5.05% |
| 09 Jun 2025 | 287.10 | 287.10 | 287.10 | 287.10 | 600 | 0.03% |
| 06 Jun 2025 | 287.00 | 268.00 | 287.00 | 268.00 | 1800 | 5.83% |
| 05 Jun 2025 | 271.20 | 271.20 | 271.20 | 271.20 | 600 | -1.38% |
| 04 Jun 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 600 | -4.50% |
| 02 Jun 2025 | 287.95 | 287.95 | 287.95 | 287.95 | 600 | 3.99% |
| 29 May 2025 | 276.90 | 266.05 | 276.90 | 266.00 | 6600 | -1.11% |
| 26 May 2025 | 280.00 | 260.05 | 284.95 | 260.05 | 1800 | 1.05% |
| 23 May 2025 | 277.10 | 282.00 | 282.00 | 277.10 | 1200 | -1.74% |
| 22 May 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 600 | -5.05% |
| 21 May 2025 | 297.00 | 297.00 | 297.00 | 297.00 | 1800 | 1.69% |
| 20 May 2025 | 292.05 | 300.00 | 310.00 | 292.05 | 21000 | 4.27% |
| 19 May 2025 | 280.10 | 280.10 | 280.10 | 280.10 | 600 | 0.04% |
| 16 May 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 600 | -0.02% |
| 15 May 2025 | 280.05 | 281.15 | 281.15 | 280.05 | 1200 | -3.76% |
| 14 May 2025 | 291.00 | 278.15 | 294.00 | 278.15 | 4200 | 4.68% |
| 09 May 2025 | 278.00 | 280.00 | 280.00 | 275.00 | 3000 | -3.14% |
| 08 May 2025 | 287.00 | 265.45 | 287.00 | 265.45 | 1200 | 0.28% |
| 05 May 2025 | 286.20 | 287.00 | 290.05 | 286.20 | 2400 | -4.92% |
| 02 May 2025 | 301.00 | 308.00 | 308.00 | 300.00 | 3600 | -2.75% |
| 30 Apr 2025 | 309.50 | 312.95 | 312.95 | 305.00 | 8400 | 1.89% |
| 29 Apr 2025 | 303.75 | 304.95 | 324.95 | 294.30 | 24600 | 10.35% |
| 28 Apr 2025 | 275.25 | 284.00 | 288.75 | 275.25 | 9000 | -3.08% |
| 24 Apr 2025 | 284.00 | 259.10 | 284.00 | 259.00 | 18600 | 5.20% |
| 23 Apr 2025 | 269.95 | 274.00 | 274.00 | 268.00 | 2400 | -0.02% |
| 22 Apr 2025 | 270.00 | 272.05 | 273.25 | 270.00 | 10800 | 0.00% |
| 21 Apr 2025 | 270.00 | 275.00 | 275.00 | 270.00 | 23400 | -1.46% |
| 17 Apr 2025 | 274.00 | 272.00 | 278.00 | 262.20 | 31800 | 5.63% |
| 16 Apr 2025 | 259.40 | 255.00 | 273.00 | 254.00 | 48600 | 2.67% |
| 15 Apr 2025 | 252.65 | 256.00 | 256.25 | 250.50 | 45000 | -0.92% |
| 11 Apr 2025 | 255.00 | 270.00 | 270.00 | 248.15 | 3000 | -2.30% |
| 09 Apr 2025 | 261.00 | 264.00 | 264.00 | 255.00 | 1800 | -1.14% |
| 08 Apr 2025 | 264.00 | 260.65 | 265.00 | 260.65 | 1800 | 1.29% |
| 07 Apr 2025 | 260.65 | 237.00 | 260.65 | 237.00 | 1800 | -0.52% |
| 04 Apr 2025 | 262.00 | 258.00 | 262.00 | 258.00 | 4200 | 1.87% |
| 03 Apr 2025 | 257.20 | 288.55 | 288.55 | 256.05 | 3000 | -2.94% |
| 02 Apr 2025 | 265.00 | 261.00 | 269.00 | 261.00 | 1200 | -0.75% |
| 01 Apr 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 600 | 3.89% |
| 27 Mar 2025 | 257.00 | 251.00 | 269.50 | 251.00 | 20400 | -1.04% |
| 26 Mar 2025 | 259.70 | 289.00 | 289.00 | 253.00 | 19800 | -2.37% |
| 25 Mar 2025 | 266.00 | 274.00 | 274.00 | 252.00 | 65400 | 3.46% |
| 24 Mar 2025 | 257.10 | 257.10 | 257.10 | 257.10 | 4200 | -2.61% |
| 21 Mar 2025 | 264.00 | 255.25 | 264.00 | 250.00 | 6600 | 1.15% |
| 20 Mar 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 1200 | 0.38% |
| 19 Mar 2025 | 260.00 | 260.00 | 276.30 | 253.25 | 9600 | -4.06% |
| 18 Mar 2025 | 271.00 | 260.00 | 271.00 | 258.00 | 1800 | 5.12% |
| 17 Mar 2025 | 257.80 | 281.95 | 281.95 | 257.30 | 69600 | 3.33% |
| 13 Mar 2025 | 249.50 | 263.00 | 263.50 | 249.50 | 1800 | 0.00% |
| 12 Mar 2025 | 249.50 | 272.50 | 272.50 | 243.50 | 73800 | -0.99% |
| 11 Mar 2025 | 252.00 | 241.00 | 271.50 | 241.00 | 118800 | -4.42% |
| 07 Mar 2025 | 263.65 | 275.00 | 283.00 | 258.00 | 14400 | -4.13% |
| 06 Mar 2025 | 275.00 | 284.75 | 284.75 | 266.00 | 29400 | 2.55% |
| 05 Mar 2025 | 268.15 | 240.00 | 272.75 | 240.00 | 10800 | 11.61% |
| 04 Mar 2025 | 240.25 | 222.00 | 270.00 | 222.00 | 8400 | 6.31% |
| 03 Mar 2025 | 226.00 | 225.00 | 226.00 | 225.00 | 1800 | 0.44% |
| 28 Feb 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 600 | -6.25% |
| 21 Feb 2025 | 240.00 | 245.00 | 245.00 | 240.00 | 3600 | 4.76% |
| 20 Feb 2025 | 229.10 | 229.10 | 229.10 | 229.10 | 600 | -3.44% |
| 19 Feb 2025 | 237.25 | 250.00 | 261.00 | 237.25 | 2400 | -8.02% |
| 18 Feb 2025 | 257.95 | 243.00 | 257.95 | 242.00 | 4800 | -2.29% |
| 17 Feb 2025 | 264.00 | 240.00 | 264.00 | 240.00 | 1800 | 5.05% |
| 12 Feb 2025 | 251.30 | 241.00 | 259.00 | 241.00 | 6000 | -6.93% |
| 10 Feb 2025 | 270.00 | 262.25 | 270.00 | 262.25 | 1800 | 2.96% |
| 07 Feb 2025 | 262.25 | 247.00 | 269.90 | 247.00 | 1800 | 6.17% |
| 06 Feb 2025 | 247.00 | 235.00 | 247.00 | 231.00 | 4800 | -1.20% |
| 04 Feb 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 600 | 0.00% |
| 01 Feb 2025 | 250.00 | 260.90 | 260.90 | 245.00 | 3000 | 2.08% |
| 31 Jan 2025 | 244.90 | 259.60 | 259.60 | 241.00 | 3600 | -5.66% |
| 30 Jan 2025 | 259.60 | 261.30 | 266.00 | 255.00 | 4800 | -3.49% |
| 29 Jan 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 600 | 1.51% |
| 28 Jan 2025 | 265.00 | 269.80 | 269.80 | 265.00 | 1200 | -1.78% |
| 24 Jan 2025 | 269.80 | 266.00 | 269.80 | 259.10 | 6600 | -0.07% |
| 23 Jan 2025 | 270.00 | 280.00 | 284.00 | 268.10 | 14400 | -2.90% |
| 22 Jan 2025 | 278.05 | 276.00 | 280.00 | 267.20 | 29400 | -1.23% |
| 21 Jan 2025 | 281.50 | 307.40 | 310.00 | 280.00 | 38400 | -1.57% |
| 20 Jan 2025 | 286.00 | 270.00 | 286.00 | 270.00 | 31800 | 10.00% |
| 17 Jan 2025 | 260.00 | 261.00 | 261.00 | 255.00 | 9000 | -0.38% |
| 16 Jan 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 600 | -1.88% |
| 15 Jan 2025 | 266.00 | 268.00 | 268.00 | 266.00 | 1200 | -2.39% |
| 13 Jan 2025 | 272.50 | 265.00 | 275.00 | 265.00 | 19800 | 2.35% |
| 10 Jan 2025 | 266.25 | 279.90 | 279.90 | 266.00 | 10200 | -3.02% |
| 09 Jan 2025 | 274.55 | 274.90 | 275.00 | 274.50 | 21000 | -0.53% |
| 06 Jan 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 600 | -1.43% |
| 03 Jan 2025 | 280.00 | 277.50 | 285.00 | 277.50 | 13200 | -3.20% |
| 02 Jan 2025 | 289.25 | 280.00 | 294.50 | 279.00 | 26400 | 1.85% |
| 01 Jan 2025 | 284.00 | 283.00 | 294.50 | 282.00 | 11400 | 1.43% |
| 30 Dec 2024 | 280.00 | 265.00 | 280.00 | 265.00 | 2400 | 5.66% |
| 27 Dec 2024 | 265.00 | 265.00 | 265.00 | 260.50 | 3000 | -2.93% |
| 26 Dec 2024 | 273.00 | 260.40 | 273.00 | 255.55 | 4200 | 3.41% |
| 24 Dec 2024 | 264.00 | 263.10 | 264.00 | 257.55 | 7200 | -2.87% |
| 23 Dec 2024 | 271.80 | 273.65 | 276.00 | 270.00 | 4800 | -1.16% |
| 19 Dec 2024 | 275.00 | 273.65 | 278.00 | 273.65 | 1800 | -1.79% |
| 17 Dec 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 600 | 1.39% |
| 16 Dec 2024 | 276.15 | 273.70 | 278.00 | 273.70 | 1800 | -1.41% |
| 11 Dec 2024 | 280.10 | 280.00 | 280.10 | 280.00 | 1200 | -1.67% |
| 10 Dec 2024 | 284.85 | 284.85 | 284.85 | 284.85 | 600 | 0.00% |
| 09 Dec 2024 | 284.85 | 274.60 | 284.85 | 274.60 | 2400 | 1.73% |
| 06 Dec 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 600 | 0.00% |
| 04 Dec 2024 | 280.00 | 279.35 | 280.00 | 279.00 | 1800 | -2.78% |
| 03 Dec 2024 | 288.00 | 285.00 | 288.00 | 283.15 | 1800 | -1.29% |
| 02 Dec 2024 | 291.75 | 291.75 | 291.75 | 291.75 | 600 | 1.30% |
| 29 Nov 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 600 | -2.37% |
| 28 Nov 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 600 | 2.16% |
| 26 Nov 2024 | 288.75 | 288.75 | 288.75 | 288.75 | 600 | 0.00% |
| 25 Nov 2024 | 288.75 | 288.75 | 288.75 | 288.75 | 14400 | 4.79% |
| 22 Nov 2024 | 275.55 | 295.00 | 295.00 | 275.50 | 6600 | -4.98% |
| 21 Nov 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 600 | -0.34% |
| 19 Nov 2024 | 291.00 | 295.00 | 295.00 | 291.00 | 2400 | -4.46% |
| 18 Nov 2024 | 304.60 | 304.50 | 304.65 | 304.50 | 1200 | -0.21% |
| 14 Nov 2024 | 305.25 | 291.00 | 305.25 | 291.00 | 4800 | 4.90% |
| 13 Nov 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 600 | -4.59% |
| 12 Nov 2024 | 305.00 | 300.00 | 305.00 | 299.30 | 2400 | -1.85% |
| 11 Nov 2024 | 310.75 | 305.00 | 310.75 | 305.00 | 3000 | 2.83% |
| 07 Nov 2024 | 302.20 | 303.30 | 303.30 | 300.25 | 2400 | -4.06% |
| 06 Nov 2024 | 315.00 | 302.00 | 315.00 | 301.05 | 1800 | 1.29% |
| 05 Nov 2024 | 311.00 | 313.60 | 313.60 | 311.00 | 1800 | -1.58% |
| 04 Nov 2024 | 316.00 | 317.10 | 322.00 | 316.00 | 2400 | -2.45% |
| 01 Nov 2024 | 323.95 | 324.90 | 327.60 | 310.70 | 13800 | 3.83% |
| 31 Oct 2024 | 312.00 | 308.00 | 312.00 | 308.00 | 4800 | 5.00% |
| 30 Oct 2024 | 297.15 | 277.35 | 297.15 | 277.35 | 10200 | 5.00% |
| 29 Oct 2024 | 283.00 | 296.90 | 297.00 | 282.15 | 16800 | -4.70% |
| 28 Oct 2024 | 296.95 | 300.00 | 318.00 | 296.95 | 19800 | -4.99% |
| 25 Oct 2024 | 312.55 | 311.00 | 331.95 | 311.00 | 3600 | -3.64% |
| 24 Oct 2024 | 324.35 | 328.10 | 329.70 | 315.05 | 22200 | 3.30% |
| 23 Oct 2024 | 314.00 | 315.00 | 315.00 | 314.00 | 1200 | -3.37% |
| 22 Oct 2024 | 324.95 | 329.50 | 329.60 | 315.50 | 16200 | 3.50% |
| 21 Oct 2024 | 313.95 | 313.95 | 313.95 | 313.95 | 18600 | 5.00% |
| 18 Oct 2024 | 299.00 | 295.95 | 299.15 | 295.95 | 18000 | 4.93% |
| 17 Oct 2024 | 284.95 | 285.00 | 285.00 | 284.00 | 2400 | 3.79% |
| 16 Oct 2024 | 274.55 | 280.00 | 280.00 | 274.55 | 3000 | -4.98% |
| 15 Oct 2024 | 288.95 | 275.05 | 296.00 | 270.75 | 12600 | 1.40% |
| 14 Oct 2024 | 284.95 | 284.95 | 284.95 | 284.95 | 600 | -0.02% |
| 11 Oct 2024 | 285.00 | 285.05 | 285.05 | 285.00 | 4200 | -5.00% |
| 10 Oct 2024 | 300.00 | 310.00 | 310.00 | 292.60 | 11400 | -2.60% |
| 09 Oct 2024 | 308.00 | 309.40 | 309.40 | 308.00 | 1200 | -0.96% |
| 07 Oct 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 600 | -1.89% |
| 04 Oct 2024 | 317.00 | 329.00 | 329.00 | 317.00 | 4200 | 0.00% |
| 03 Oct 2024 | 317.00 | 316.35 | 334.00 | 316.35 | 4200 | -4.80% |
| 01 Oct 2024 | 333.00 | 325.00 | 333.00 | 325.00 | 5400 | 2.46% |
| 30 Sep 2024 | 325.00 | 315.00 | 325.00 | 315.00 | 6600 | 1.98% |
| 27 Sep 2024 | 318.70 | 314.00 | 318.70 | 314.00 | 11400 | 1.80% |
| 26 Sep 2024 | 313.05 | 305.00 | 319.20 | 294.00 | 75600 | 2.98% |
| 25 Sep 2024 | 304.00 | 300.60 | 304.00 | 295.50 | 11400 | -2.25% |
| 24 Sep 2024 | 311.00 | 303.75 | 311.00 | 303.75 | 1800 | -2.68% |
| 20 Sep 2024 | 319.55 | 319.55 | 319.55 | 319.55 | 600 | 1.77% |
| 19 Sep 2024 | 314.00 | 320.00 | 320.00 | 301.00 | 29400 | 1.29% |
| 18 Sep 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 3000 | 0.00% |
| 17 Sep 2024 | 310.00 | 294.50 | 310.00 | 294.50 | 3600 | 0.00% |
| 16 Sep 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 600 | -1.90% |
| 13 Sep 2024 | 316.00 | 304.00 | 321.00 | 302.55 | 50400 | -0.63% |
| 12 Sep 2024 | 318.00 | 324.00 | 332.00 | 314.00 | 8400 | -2.15% |
| 11 Sep 2024 | 325.00 | 325.00 | 325.00 | 324.00 | 12600 | 0.62% |
| 10 Sep 2024 | 323.00 | 323.00 | 323.00 | 323.00 | 600 | 0.00% |
| 09 Sep 2024 | 323.00 | 323.00 | 323.00 | 323.00 | 600 | -0.15% |
| 06 Sep 2024 | 323.50 | 338.00 | 338.00 | 320.10 | 16200 | -3.14% |
| 05 Sep 2024 | 334.00 | 339.00 | 339.00 | 325.00 | 42000 | 1.43% |
| 04 Sep 2024 | 329.30 | 325.00 | 329.30 | 319.05 | 26400 | -0.09% |
| 03 Sep 2024 | 329.60 | 330.00 | 335.00 | 320.00 | 4800 | 1.68% |
| 02 Sep 2024 | 324.15 | 316.00 | 333.80 | 307.00 | 45600 | 1.95% |
| 30 Aug 2024 | 317.95 | 303.00 | 317.95 | 303.00 | 2400 | 4.93% |
| 29 Aug 2024 | 303.00 | 301.00 | 317.75 | 301.00 | 6000 | -2.42% |
| 28 Aug 2024 | 310.50 | 310.00 | 318.00 | 310.00 | 7200 | 2.12% |
| 27 Aug 2024 | 304.05 | 321.00 | 321.00 | 304.00 | 44400 | -0.83% |
| 26 Aug 2024 | 306.60 | 280.00 | 306.60 | 277.40 | 17400 | 5.00% |
| 23 Aug 2024 | 292.00 | 290.00 | 293.00 | 290.00 | 1800 | 1.04% |
| 22 Aug 2024 | 289.00 | 295.00 | 295.00 | 289.00 | 10800 | 1.40% |
| 21 Aug 2024 | 285.00 | 261.00 | 285.30 | 261.00 | 12600 | 4.82% |
| 20 Aug 2024 | 271.90 | 271.90 | 271.90 | 271.90 | 600 | -3.01% |
| 16 Aug 2024 | 280.35 | 280.35 | 280.35 | 280.30 | 1200 | -4.64% |
| 14 Aug 2024 | 294.00 | 280.00 | 294.30 | 280.00 | 6600 | 4.89% |
| 13 Aug 2024 | 280.30 | 280.30 | 280.30 | 280.30 | 600 | -1.99% |
| 12 Aug 2024 | 286.00 | 295.00 | 295.00 | 286.00 | 52200 | -3.05% |
| 09 Aug 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 600 | 0.60% |
| 08 Aug 2024 | 293.25 | 293.25 | 293.25 | 280.00 | 38400 | 4.99% |
| 07 Aug 2024 | 279.30 | 278.00 | 279.30 | 278.00 | 2400 | 5.00% |
| 06 Aug 2024 | 266.00 | 278.35 | 278.35 | 266.00 | 2400 | -4.44% |
| 05 Aug 2024 | 278.35 | 278.35 | 292.00 | 278.35 | 34200 | -5.00% |
| 02 Aug 2024 | 293.00 | 286.60 | 295.90 | 276.60 | 16800 | 0.64% |
| 01 Aug 2024 | 291.15 | 293.00 | 295.00 | 291.15 | 1800 | -4.70% |
| 31 Jul 2024 | 305.50 | 305.00 | 306.00 | 305.00 | 1200 | -0.16% |
| 30 Jul 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 600 | 0.00% |
| 29 Jul 2024 | 306.00 | 306.00 | 313.00 | 299.80 | 15000 | 2.07% |
| 26 Jul 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 600 | 4.21% |
| 25 Jul 2024 | 287.70 | 285.00 | 291.95 | 275.00 | 12000 | 3.47% |
| 24 Jul 2024 | 278.05 | 279.85 | 290.00 | 270.00 | 22800 | -0.64% |
| 23 Jul 2024 | 279.85 | 294.55 | 301.90 | 279.85 | 24000 | -4.99% |
| 22 Jul 2024 | 294.55 | 284.55 | 300.00 | 284.55 | 26400 | -1.65% |
| 19 Jul 2024 | 299.50 | 286.00 | 299.50 | 285.55 | 4200 | -0.23% |
| 18 Jul 2024 | 300.20 | 324.95 | 325.00 | 298.95 | 22200 | -4.59% |
| 16 Jul 2024 | 314.65 | 304.95 | 315.00 | 304.95 | 25200 | 4.88% |
| 15 Jul 2024 | 300.00 | 305.00 | 311.95 | 296.35 | 12000 | -1.33% |
| 12 Jul 2024 | 304.05 | 324.00 | 324.00 | 300.00 | 30600 | 2.06% |
| 11 Jul 2024 | 297.90 | 306.00 | 309.95 | 288.00 | 18600 | -1.67% |
| 10 Jul 2024 | 302.95 | 302.70 | 303.00 | 285.40 | 8400 | 0.08% |
| 09 Jul 2024 | 302.70 | 315.00 | 319.00 | 297.00 | 45600 | -0.33% |
| 08 Jul 2024 | 303.70 | 280.00 | 304.80 | 260.00 | 94200 | 19.57% |
| 05 Jul 2024 | 254.00 | 224.35 | 269.20 | 220.00 | 29400 | 13.22% |
| 04 Jul 2024 | 224.35 | 220.00 | 228.95 | 216.05 | 9000 | 3.58% |
| 03 Jul 2024 | 216.60 | 230.00 | 232.00 | 215.00 | 25800 | -2.43% |
| 02 Jul 2024 | 222.00 | 247.00 | 247.00 | 220.00 | 10200 | 1.39% |
| 01 Jul 2024 | 218.95 | 196.50 | 225.00 | 196.50 | 15600 | 10.16% |
| 28 Jun 2024 | 198.75 | 198.40 | 201.40 | 194.50 | 11400 | 0.89% |
| 27 Jun 2024 | 197.00 | 193.40 | 198.50 | 193.40 | 19200 | -1.20% |
| 26 Jun 2024 | 199.40 | 191.00 | 200.00 | 186.00 | 15000 | 0.20% |
| 25 Jun 2024 | 199.00 | 182.10 | 199.45 | 182.10 | 3600 | 2.05% |
| 24 Jun 2024 | 195.00 | 198.90 | 200.00 | 182.25 | 19800 | 2.63% |
| 21 Jun 2024 | 190.00 | 188.00 | 201.00 | 188.00 | 15600 | 4.97% |
| 20 Jun 2024 | 181.00 | 175.00 | 182.50 | 175.00 | 15000 | 0.56% |
| 19 Jun 2024 | 180.00 | 185.00 | 185.00 | 180.00 | 1800 | -2.65% |
| 18 Jun 2024 | 184.90 | 172.50 | 185.00 | 172.50 | 2400 | 4.91% |
| 14 Jun 2024 | 176.25 | 180.00 | 180.00 | 170.00 | 4800 | -4.21% |
| 13 Jun 2024 | 184.00 | 182.00 | 184.00 | 178.50 | 7200 | 1.46% |
| 12 Jun 2024 | 181.35 | 186.10 | 199.00 | 180.00 | 18000 | -5.55% |
| 11 Jun 2024 | 192.00 | 160.00 | 192.00 | 160.00 | 40200 | 20.00% |
| 07 Jun 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | 1.20% |
| 06 Jun 2024 | 158.10 | 157.90 | 158.40 | 157.90 | 1800 | 5.86% |
| 04 Jun 2024 | 149.35 | 150.60 | 160.95 | 144.10 | 5400 | -7.81% |
| 03 Jun 2024 | 162.00 | 152.50 | 162.00 | 152.50 | 9000 | 7.64% |
| 31 May 2024 | 150.50 | 155.00 | 155.00 | 150.50 | 3600 | -2.90% |
| 30 May 2024 | 155.00 | 152.70 | 155.00 | 152.70 | 1800 | 0.00% |
| 29 May 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 600 | -3.06% |
| 27 May 2024 | 159.90 | 165.00 | 165.00 | 155.00 | 11400 | -5.38% |
| 24 May 2024 | 169.00 | 173.15 | 174.00 | 169.00 | 4200 | -5.59% |
| 23 May 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 600 | -3.24% |
| 22 May 2024 | 185.00 | 182.95 | 185.00 | 180.00 | 6600 | 3.15% |
| 21 May 2024 | 179.35 | 185.00 | 185.00 | 179.30 | 5400 | 6.12% |
| 18 May 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 600 | -3.84% |
| 17 May 2024 | 175.75 | 180.00 | 180.00 | 170.05 | 42600 | -1.68% |
| 16 May 2024 | 178.75 | 177.00 | 180.00 | 177.00 | 88200 | 0.99% |
| 15 May 2024 | 177.00 | 176.00 | 184.00 | 176.00 | 55800 | 0.00% |
| 14 May 2024 | 177.00 | 174.95 | 186.80 | 174.95 | 6000 | 5.99% |
| 13 May 2024 | 167.00 | 160.00 | 167.00 | 160.00 | 48600 | 7.74% |
| 10 May 2024 | 155.00 | 154.00 | 160.00 | 151.00 | 4800 | 0.65% |
| 09 May 2024 | 154.00 | 160.00 | 160.00 | 154.00 | 6000 | -3.51% |
| 08 May 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 3600 | -5.00% |
| 07 May 2024 | 168.00 | 158.00 | 171.00 | 153.00 | 7800 | 5.40% |
| 06 May 2024 | 159.40 | 165.90 | 165.90 | 152.00 | 47400 | 0.89% |
| 03 May 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 600 | -2.47% |
| 02 May 2024 | 162.00 | 161.15 | 162.55 | 161.15 | 4800 | 1.25% |
| 30 Apr 2024 | 160.00 | 157.60 | 164.95 | 157.60 | 3600 | -2.14% |
| 29 Apr 2024 | 163.50 | 140.05 | 165.00 | 140.05 | 9000 | -0.91% |
| 25 Apr 2024 | 165.00 | 164.00 | 166.00 | 164.00 | 1800 | -6.25% |
| 24 Apr 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 600 | 0.00% |
| 23 Apr 2024 | 176.00 | 180.00 | 180.00 | 174.00 | 6600 | 2.92% |
| 22 Apr 2024 | 171.00 | 162.00 | 174.00 | 162.00 | 6600 | 6.88% |
| 19 Apr 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | 2.79% |
| 18 Apr 2024 | 155.65 | 170.00 | 170.00 | 152.50 | 6000 | -2.72% |
| 16 Apr 2024 | 160.00 | 164.50 | 165.00 | 160.00 | 2400 | -2.74% |
| 15 Apr 2024 | 164.50 | 165.00 | 170.50 | 162.00 | 6600 | 2.81% |
| 12 Apr 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1200 | -3.03% |
| 10 Apr 2024 | 165.00 | 167.00 | 170.00 | 161.00 | 3000 | -0.90% |
| 09 Apr 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 600 | 4.06% |
| 05 Apr 2024 | 160.00 | 160.00 | 168.00 | 156.00 | 4200 | 0.00% |
| 04 Apr 2024 | 160.00 | 159.00 | 160.00 | 159.00 | 1800 | 3.56% |
| 03 Apr 2024 | 154.50 | 160.00 | 160.00 | 154.50 | 3600 | -3.44% |
| 02 Apr 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1800 | 0.63% |
| 01 Apr 2024 | 159.00 | 155.00 | 159.00 | 155.00 | 4200 | -2.99% |
| 28 Mar 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 6000 | -0.06% |
| 27 Mar 2024 | 164.00 | 152.70 | 164.95 | 152.00 | 22800 | 4.69% |
| 26 Mar 2024 | 156.65 | 144.60 | 158.00 | 144.60 | 12600 | 4.43% |
| 22 Mar 2024 | 150.00 | 151.00 | 151.00 | 145.55 | 6000 | 1.83% |
| 21 Mar 2024 | 147.30 | 155.00 | 155.00 | 137.40 | 7800 | -4.94% |
| 20 Mar 2024 | 154.95 | 156.95 | 158.00 | 153.50 | 22200 | 1.34% |
| 19 Mar 2024 | 152.90 | 162.00 | 162.00 | 136.00 | 102000 | -2.30% |
| 18 Mar 2024 | 156.50 | 162.00 | 162.00 | 156.50 | 96600 | -2.80% |
| 15 Mar 2024 | 161.00 | 158.00 | 169.00 | 158.00 | 16200 | 1.39% |
| 14 Mar 2024 | 158.80 | 160.00 | 166.95 | 158.00 | 12000 | -0.75% |
| 13 Mar 2024 | 160.00 | 174.00 | 174.00 | 160.00 | 11400 | -0.53% |
| 12 Mar 2024 | 160.85 | 180.00 | 180.00 | 160.00 | 16800 | -10.61% |
| 11 Mar 2024 | 179.95 | 180.00 | 180.00 | 175.00 | 45600 | 2.83% |
| 07 Mar 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1200 | -0.31% |
| 06 Mar 2024 | 175.55 | 180.00 | 180.00 | 175.00 | 61800 | 0.86% |
| 05 Mar 2024 | 174.05 | 173.00 | 174.05 | 173.00 | 1800 | -5.41% |
| 01 Mar 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 600 | 4.25% |
| 29 Feb 2024 | 176.50 | 182.00 | 182.00 | 173.25 | 39000 | -3.02% |
| 28 Feb 2024 | 182.00 | 194.00 | 194.00 | 182.00 | 55800 | 1.62% |
| 27 Feb 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 12600 | -1.13% |
| 26 Feb 2024 | 181.15 | 182.30 | 182.30 | 180.30 | 3600 | -2.61% |
| 23 Feb 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 8400 | 0.00% |
| 22 Feb 2024 | 186.00 | 186.80 | 186.80 | 185.00 | 54600 | 0.00% |
| 21 Feb 2024 | 186.00 | 187.00 | 187.00 | 180.20 | 8400 | 0.87% |
| 20 Feb 2024 | 184.40 | 181.00 | 185.00 | 181.00 | 51600 | 1.74% |
| 19 Feb 2024 | 181.25 | 192.80 | 192.80 | 180.00 | 32400 | -4.20% |
| 16 Feb 2024 | 189.20 | 181.00 | 192.80 | 180.00 | 5400 | 4.82% |
| 15 Feb 2024 | 180.50 | 180.00 | 188.00 | 180.00 | 37200 | -3.53% |
| 14 Feb 2024 | 187.10 | 180.00 | 191.80 | 180.00 | 32400 | -0.48% |
| 13 Feb 2024 | 188.00 | 187.80 | 188.00 | 187.80 | 4200 | 0.00% |
| 12 Feb 2024 | 188.00 | 197.90 | 198.00 | 181.00 | 3600 | -1.05% |
| 09 Feb 2024 | 190.00 | 194.75 | 194.75 | 190.00 | 1200 | 6.15% |
| 08 Feb 2024 | 179.00 | 181.00 | 190.00 | 178.00 | 49200 | -8.21% |
| 07 Feb 2024 | 195.00 | 190.00 | 198.50 | 190.00 | 2400 | 2.63% |
| 06 Feb 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1200 | 8.05% |
| 05 Feb 2024 | 175.85 | 185.00 | 185.00 | 175.00 | 44400 | -3.96% |
| 02 Feb 2024 | 183.10 | 175.00 | 200.00 | 175.00 | 11400 | -5.37% |
| 01 Feb 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 1200 | 0.00% |
| 31 Jan 2024 | 193.50 | 196.00 | 199.00 | 193.00 | 2400 | -1.28% |
| 30 Jan 2024 | 196.00 | 204.95 | 204.95 | 196.00 | 7800 | -2.92% |
| 29 Jan 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 6000 | 1.46% |
| 25 Jan 2024 | 199.00 | 198.00 | 202.75 | 193.00 | 6000 | -1.92% |
| 24 Jan 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 2400 | 2.76% |
| 23 Jan 2024 | 197.45 | 200.00 | 204.90 | 191.00 | 6000 | 1.78% |
| 20 Jan 2024 | 194.00 | 193.00 | 194.00 | 186.20 | 5400 | -2.14% |
| 19 Jan 2024 | 198.25 | 201.00 | 201.00 | 196.00 | 2400 | -0.20% |
| 18 Jan 2024 | 198.65 | 192.00 | 200.50 | 192.00 | 3600 | 2.40% |
| 17 Jan 2024 | 194.00 | 210.80 | 210.80 | 192.00 | 16800 | -3.00% |
| 16 Jan 2024 | 200.00 | 205.50 | 212.80 | 195.00 | 16800 | -2.37% |
| 15 Jan 2024 | 204.85 | 190.00 | 208.00 | 190.00 | 49800 | 11.57% |
| 12 Jan 2024 | 183.60 | 180.00 | 183.75 | 180.00 | 69600 | 2.03% |
| 11 Jan 2024 | 179.95 | 179.00 | 179.95 | 179.00 | 2400 | 2.45% |
| 10 Jan 2024 | 175.65 | 174.00 | 178.85 | 172.80 | 10200 | -3.22% |
| 09 Jan 2024 | 181.50 | 178.15 | 181.70 | 178.00 | 3600 | 2.48% |
| 08 Jan 2024 | 177.10 | 180.00 | 180.00 | 175.50 | 6000 | -6.79% |
| 04 Jan 2024 | 190.00 | 181.00 | 190.00 | 178.00 | 12600 | 4.86% |
| 03 Jan 2024 | 181.20 | 185.00 | 185.00 | 180.00 | 3600 | -2.50% |
| 02 Jan 2024 | 185.85 | 187.00 | 189.75 | 185.00 | 21600 | -0.30% |
| 01 Jan 2024 | 186.40 | 186.25 | 186.40 | 186.25 | 12000 | -0.85% |
| 29 Dec 2023 | 188.00 | 189.75 | 189.75 | 188.00 | 1200 | -0.69% |
| 27 Dec 2023 | 189.30 | 181.00 | 189.75 | 181.00 | 8400 | 7.53% |
| 22 Dec 2023 | 176.05 | 177.10 | 177.10 | 175.00 | 2400 | -0.59% |
| 20 Dec 2023 | 177.10 | 177.10 | 177.10 | 177.10 | 600 | -3.65% |
| 19 Dec 2023 | 183.80 | 182.10 | 183.80 | 182.10 | 1200 | 0.99% |
| 18 Dec 2023 | 182.00 | 189.95 | 189.95 | 182.00 | 3000 | 0.08% |
| 15 Dec 2023 | 181.85 | 193.90 | 193.90 | 180.00 | 12000 | -6.21% |
| 14 Dec 2023 | 193.90 | 193.90 | 193.90 | 193.90 | 600 | -1.07% |
| 13 Dec 2023 | 196.00 | 194.00 | 196.00 | 194.00 | 1800 | 1.42% |
| 12 Dec 2023 | 193.25 | 180.00 | 197.00 | 180.00 | 3600 | -1.70% |
| 11 Dec 2023 | 196.60 | 196.00 | 197.05 | 195.00 | 4800 | 3.47% |
| 08 Dec 2023 | 190.00 | 190.00 | 196.00 | 183.00 | 33000 | 2.70% |
| 07 Dec 2023 | 185.00 | 185.95 | 186.00 | 184.95 | 3000 | 2.29% |
| 06 Dec 2023 | 180.85 | 180.10 | 190.00 | 179.00 | 13200 | -6.51% |
| 05 Dec 2023 | 193.45 | 194.00 | 197.00 | 189.00 | 6000 | -0.03% |
| 04 Dec 2023 | 193.50 | 204.00 | 204.10 | 190.00 | 7200 | 2.25% |
| 01 Dec 2023 | 189.25 | 199.00 | 199.50 | 189.25 | 12000 | -4.30% |
| 30 Nov 2023 | 197.75 | 207.00 | 207.00 | 195.00 | 13200 | -0.45% |
| 29 Nov 2023 | 198.65 | 197.00 | 199.90 | 195.00 | 25800 | 4.58% |
| 28 Nov 2023 | 189.95 | 185.00 | 190.00 | 182.00 | 7200 | 4.94% |
| 24 Nov 2023 | 181.00 | 194.00 | 194.75 | 181.00 | 3600 | -0.28% |
| 23 Nov 2023 | 181.50 | 186.00 | 186.80 | 176.00 | 5400 | -1.33% |
| 22 Nov 2023 | 183.95 | 183.95 | 183.95 | 183.95 | 600 | 2.19% |
| 21 Nov 2023 | 180.00 | 182.50 | 185.00 | 179.95 | 3600 | 1.55% |
| 20 Nov 2023 | 177.25 | 188.00 | 188.00 | 169.05 | 34200 | -9.20% |
| 17 Nov 2023 | 195.20 | 199.90 | 203.80 | 195.20 | 3000 | -4.22% |
| 16 Nov 2023 | 203.80 | 199.00 | 203.80 | 199.00 | 11400 | 3.45% |
| 15 Nov 2023 | 197.00 | 199.90 | 199.95 | 196.00 | 3600 | 0.79% |
| 13 Nov 2023 | 195.45 | 171.00 | 195.60 | 171.00 | 4800 | 19.91% |
| 12 Nov 2023 | 163.00 | 190.00 | 190.00 | 163.00 | 1200 | -13.53% |
| 10 Nov 2023 | 188.50 | 190.00 | 190.00 | 179.00 | 4800 | -0.79% |
| 09 Nov 2023 | 190.00 | 195.00 | 196.50 | 190.00 | 6000 | -5.00% |
| 08 Nov 2023 | 200.00 | 190.25 | 200.00 | 190.25 | 2400 | -1.48% |
| 07 Nov 2023 | 203.00 | 205.00 | 212.30 | 199.80 | 10800 | -0.98% |
| 06 Nov 2023 | 205.00 | 201.00 | 209.95 | 201.00 | 5400 | 6.77% |
| 03 Nov 2023 | 192.00 | 195.00 | 198.00 | 192.00 | 1800 | -1.54% |
| 01 Nov 2023 | 195.00 | 190.00 | 195.00 | 190.00 | 22800 | 1.11% |
| 31 Oct 2023 | 192.85 | 190.00 | 204.00 | 185.00 | 33600 | 1.93% |
| 30 Oct 2023 | 189.20 | 189.50 | 190.00 | 189.20 | 4800 | -0.16% |
| 27 Oct 2023 | 189.50 | 189.00 | 190.00 | 189.00 | 2400 | 3.78% |
| 25 Oct 2023 | 182.60 | 182.60 | 182.60 | 182.60 | 1200 | 0.88% |
| 20 Oct 2023 | 181.00 | 165.00 | 181.00 | 165.00 | 16800 | 0.00% |
| 18 Oct 2023 | 181.00 | 197.00 | 197.00 | 181.00 | 2400 | -5.73% |
| 17 Oct 2023 | 192.00 | 198.00 | 198.00 | 190.00 | 3600 | 6.08% |
| 16 Oct 2023 | 181.00 | 207.90 | 207.90 | 181.00 | 8400 | 0.00% |
| 13 Oct 2023 | 181.00 | 177.00 | 194.00 | 177.00 | 7200 | -9.50% |
| 11 Oct 2023 | 200.00 | 204.00 | 204.00 | 200.00 | 3600 | -2.44% |
| 10 Oct 2023 | 205.00 | 199.10 | 205.00 | 199.10 | 2400 | 6.77% |
| 09 Oct 2023 | 192.00 | 190.00 | 192.00 | 190.00 | 3600 | -4.48% |
| 06 Oct 2023 | 201.00 | 209.00 | 209.00 | 197.00 | 3600 | 0.50% |
| 05 Oct 2023 | 200.00 | 217.00 | 217.00 | 190.10 | 7200 | 0.78% |
| 04 Oct 2023 | 198.45 | 187.00 | 198.55 | 187.00 | 13200 | 9.94% |
| 03 Oct 2023 | 180.50 | 182.00 | 182.00 | 180.50 | 3600 | -3.48% |
| 28 Sep 2023 | 187.00 | 185.00 | 187.00 | 185.00 | 2400 | 1.08% |
| 27 Sep 2023 | 185.00 | 188.00 | 190.00 | 185.00 | 3600 | 3.64% |
| 26 Sep 2023 | 178.50 | 192.00 | 192.00 | 177.25 | 8400 | -6.05% |
| 25 Sep 2023 | 190.00 | 195.00 | 195.00 | 190.00 | 4800 | -2.51% |
| 22 Sep 2023 | 194.90 | 181.25 | 194.90 | 181.25 | 8400 | 8.73% |
| 20 Sep 2023 | 179.25 | 179.25 | 179.25 | 179.25 | 7200 | -0.42% |
| 18 Sep 2023 | 180.00 | 177.00 | 189.50 | 177.00 | 7200 | 4.47% |
| 15 Sep 2023 | 172.30 | 171.00 | 180.00 | 170.10 | 15600 | -5.20% |
| 14 Sep 2023 | 181.75 | 198.00 | 198.00 | 179.10 | 18000 | -8.67% |
| 13 Sep 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 50400 | -1.00% |
| 12 Sep 2023 | 201.00 | 186.00 | 207.00 | 183.00 | 8400 | 2.29% |
| 08 Sep 2023 | 196.50 | 196.50 | 196.50 | 196.50 | 1200 | 0.77% |
| 05 Sep 2023 | 195.00 | 196.00 | 196.00 | 195.00 | 2400 | -2.21% |
| 04 Sep 2023 | 199.40 | 203.50 | 203.50 | 195.00 | 8400 | -5.05% |
| 01 Sep 2023 | 210.00 | 215.00 | 215.00 | 203.45 | 9600 | -2.62% |
| 31 Aug 2023 | 215.65 | 224.00 | 224.00 | 215.00 | 7200 | -1.53% |
| 30 Aug 2023 | 219.00 | 227.00 | 228.00 | 219.00 | 6000 | 1.86% |
| 29 Aug 2023 | 215.00 | 207.00 | 216.00 | 207.00 | 6000 | -1.38% |
| 28 Aug 2023 | 218.00 | 220.00 | 220.00 | 218.00 | 2400 | -0.91% |
| 25 Aug 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 1200 | -2.87% |
| 24 Aug 2023 | 226.50 | 226.50 | 226.50 | 215.20 | 40800 | 7.86% |
| 23 Aug 2023 | 210.00 | 211.50 | 214.00 | 210.00 | 40800 | 0.48% |
| 22 Aug 2023 | 209.00 | 213.00 | 218.00 | 209.00 | 9600 | -0.95% |
| 21 Aug 2023 | 211.00 | 210.25 | 211.00 | 210.25 | 4800 | -4.95% |
| 17 Aug 2023 | 222.00 | 207.75 | 222.00 | 207.75 | 13200 | 8.29% |
| 16 Aug 2023 | 205.00 | 198.00 | 205.00 | 198.00 | 2400 | -2.38% |
| 14 Aug 2023 | 210.00 | 221.95 | 221.95 | 210.00 | 3600 | -1.41% |
| 11 Aug 2023 | 213.00 | 213.00 | 213.00 | 208.25 | 7200 | -4.61% |
| 10 Aug 2023 | 223.30 | 202.50 | 223.30 | 202.50 | 70800 | 4.71% |
| 08 Aug 2023 | 213.25 | 239.70 | 239.70 | 213.25 | 4800 | -4.14% |
| 07 Aug 2023 | 222.45 | 224.00 | 226.95 | 222.00 | 13200 | -2.22% |
| 04 Aug 2023 | 227.50 | 227.25 | 232.95 | 219.00 | 14400 | 0.11% |
| 03 Aug 2023 | 227.25 | 214.55 | 229.95 | 201.50 | 72000 | 2.39% |
| 02 Aug 2023 | 221.95 | 216.50 | 229.50 | 211.00 | 91200 | 14.26% |
| 01 Aug 2023 | 194.25 | 193.00 | 194.25 | 174.00 | 122400 | 19.98% |
| 31 Jul 2023 | 161.90 | 157.00 | 175.00 | 157.00 | 20400 | 4.45% |
| 27 Jul 2023 | 155.00 | 154.00 | 157.00 | 140.00 | 32400 | 8.70% |
| 25 Jul 2023 | 142.60 | 152.00 | 154.00 | 142.60 | 10800 | 1.86% |
| 21 Jul 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 1200 | -4.44% |
| 19 Jul 2023 | 146.50 | 150.00 | 150.00 | 146.50 | 3600 | -3.01% |
| 18 Jul 2023 | 151.05 | 172.25 | 172.25 | 145.10 | 37200 | 0.70% |
| 17 Jul 2023 | 150.00 | 146.00 | 160.20 | 146.00 | 34800 | 12.36% |
| 14 Jul 2023 | 133.50 | 151.00 | 153.00 | 131.00 | 25200 | -1.11% |
| 12 Jul 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 3600 | 1.31% |
| 11 Jul 2023 | 133.25 | 132.25 | 140.00 | 132.25 | 7200 | 0.95% |
| 10 Jul 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 1200 | -1.68% |
| 07 Jul 2023 | 134.25 | 134.25 | 134.25 | 134.25 | 1200 | -4.11% |
| 06 Jul 2023 | 140.00 | 140.00 | 140.00 | 132.00 | 3600 | -1.41% |
| 05 Jul 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 1200 | 1.43% |
| 04 Jul 2023 | 140.00 | 138.00 | 140.00 | 138.00 | 3600 | -3.45% |
| 30 Jun 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 1200 | -2.03% |
| 28 Jun 2023 | 148.00 | 128.25 | 148.00 | 128.25 | 2400 | 9.63% |
| 27 Jun 2023 | 135.00 | 135.50 | 135.50 | 135.00 | 2400 | -0.18% |
| 22 Jun 2023 | 135.25 | 135.25 | 135.25 | 135.25 | 13200 | 0.00% |
| 21 Jun 2023 | 135.25 | 140.05 | 140.05 | 135.25 | 10800 | -3.43% |
| 19 Jun 2023 | 140.05 | 131.25 | 142.00 | 131.25 | 27600 | -1.72% |
| 16 Jun 2023 | 142.50 | 144.95 | 147.00 | 142.50 | 3600 | 0.35% |
| 15 Jun 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 1200 | 0.00% |
| 13 Jun 2023 | 142.00 | 141.00 | 142.00 | 140.80 | 4800 | 0.71% |
| 09 Jun 2023 | 141.00 | 149.00 | 149.00 | 141.00 | 3600 | -2.76% |
| 08 Jun 2023 | 145.00 | 146.00 | 146.00 | 144.00 | 2400 | -2.03% |
| 07 Jun 2023 | 148.00 | 135.00 | 155.00 | 135.00 | 3600 | 0.00% |
| 06 Jun 2023 | 148.00 | 147.75 | 148.00 | 147.75 | 3600 | 0.17% |
| 05 Jun 2023 | 147.75 | 147.75 | 147.75 | 147.75 | 1200 | 1.03% |
| 02 Jun 2023 | 146.25 | 138.10 | 146.25 | 138.10 | 2400 | 0.00% |
| 31 May 2023 | 146.25 | 130.00 | 149.00 | 130.00 | 7200 | 8.94% |
| 30 May 2023 | 134.25 | 146.00 | 146.00 | 134.25 | 2400 | -5.46% |
| 26 May 2023 | 142.00 | 144.00 | 148.90 | 137.25 | 12000 | 2.71% |
| 25 May 2023 | 138.25 | 138.25 | 138.25 | 138.25 | 1200 | -5.89% |
| 23 May 2023 | 146.90 | 140.00 | 146.90 | 140.00 | 4800 | 8.01% |
| 22 May 2023 | 136.00 | 144.00 | 144.00 | 136.00 | 2400 | -2.86% |
| 19 May 2023 | 140.00 | 149.90 | 149.90 | 140.00 | 2400 | -0.71% |
| 18 May 2023 | 141.00 | 138.00 | 141.00 | 137.00 | 3600 | 2.73% |
| 16 May 2023 | 137.25 | 143.00 | 148.75 | 137.25 | 6000 | -4.69% |
| 15 May 2023 | 144.00 | 139.60 | 144.00 | 139.60 | 2400 | 0.07% |
| 12 May 2023 | 143.90 | 136.10 | 143.90 | 136.10 | 8400 | 6.40% |
| 11 May 2023 | 135.25 | 135.25 | 135.25 | 135.25 | 14400 | -6.72% |
| 09 May 2023 | 145.00 | 138.90 | 145.00 | 137.00 | 6000 | 8.21% |
| 08 May 2023 | 134.00 | 148.00 | 148.50 | 134.00 | 4800 | -5.63% |
| 05 May 2023 | 142.00 | 153.00 | 153.00 | 142.00 | 3600 | -4.70% |
| 04 May 2023 | 149.00 | 123.25 | 149.00 | 123.25 | 13200 | 4.93% |
| 02 May 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 1200 | -3.07% |
| 28 Apr 2023 | 146.50 | 147.00 | 147.00 | 146.50 | 3600 | -0.17% |
| 24 Apr 2023 | 146.75 | 141.00 | 147.50 | 141.00 | 3600 | -3.45% |
| 21 Apr 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 1200 | -0.65% |
| 17 Apr 2023 | 153.00 | 150.00 | 153.00 | 150.00 | 2400 | 0.16% |
| 13 Apr 2023 | 152.75 | 152.75 | 152.75 | 152.75 | 1200 | 2.17% |
| 12 Apr 2023 | 149.50 | 145.50 | 150.50 | 145.50 | 13200 | -0.99% |
| 10 Apr 2023 | 151.00 | 146.00 | 151.00 | 146.00 | 2400 | 3.42% |
| 06 Apr 2023 | 146.00 | 146.00 | 154.00 | 146.00 | 12000 | -4.76% |
| 05 Apr 2023 | 153.30 | 148.00 | 158.50 | 148.00 | 27600 | -3.58% |
| 03 Apr 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 26400 | -0.06% |
| 31 Mar 2023 | 159.10 | 154.00 | 160.00 | 149.00 | 25200 | 11.26% |
| 29 Mar 2023 | 143.00 | 164.25 | 164.25 | 142.00 | 648000 | -3.87% |
| 28 Mar 2023 | 148.75 | 141.00 | 148.75 | 141.00 | 4800 | 11.63% |
| 27 Mar 2023 | 133.25 | 145.00 | 145.00 | 133.25 | 14400 | -11.02% |
| 24 Mar 2023 | 149.75 | 149.75 | 149.75 | 149.75 | 3600 | 9.23% |
| 23 Mar 2023 | 137.10 | 145.00 | 145.00 | 136.10 | 8400 | -7.99% |
| 22 Mar 2023 | 149.00 | 127.25 | 149.00 | 127.25 | 240000 | 6.24% |
| 21 Mar 2023 | 140.25 | 150.00 | 160.00 | 140.25 | 8400 | -10.10% |
| 17 Mar 2023 | 156.00 | 140.00 | 156.00 | 140.00 | 14400 | 15.13% |
| 16 Mar 2023 | 135.50 | 137.00 | 140.00 | 135.50 | 12000 | -9.67% |
| 15 Mar 2023 | 150.00 | 145.00 | 150.00 | 145.00 | 2400 | -5.75% |
| 13 Mar 2023 | 159.15 | 173.75 | 173.75 | 155.00 | 16800 | 1.37% |
| 10 Mar 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 1200 | 7.09% |
| 08 Mar 2023 | 146.60 | 146.25 | 147.00 | 146.25 | 13200 | -6.45% |
| 06 Mar 2023 | 156.70 | 159.00 | 159.00 | 152.00 | 21600 | 1.79% |
| 01 Mar 2023 | 153.95 | 144.00 | 154.75 | 144.00 | 8400 | 0.16% |
| 28 Feb 2023 | 153.70 | 159.00 | 159.00 | 142.00 | 50400 | -1.79% |
| 27 Feb 2023 | 156.50 | 150.00 | 160.00 | 150.00 | 19200 | 5.14% |
| 24 Feb 2023 | 148.85 | 142.00 | 149.00 | 142.00 | 4800 | 2.30% |
| 23 Feb 2023 | 145.50 | 149.50 | 149.50 | 145.50 | 20400 | -2.02% |
| 22 Feb 2023 | 148.50 | 137.00 | 148.50 | 137.00 | 4800 | 1.61% |
| 21 Feb 2023 | 146.15 | 158.75 | 158.75 | 140.10 | 18000 | -0.41% |
| 20 Feb 2023 | 146.75 | 150.75 | 150.75 | 140.20 | 16800 | 2.62% |
| 17 Feb 2023 | 143.00 | 128.50 | 144.00 | 128.50 | 10800 | 3.62% |
| 16 Feb 2023 | 138.00 | 145.00 | 145.00 | 138.00 | 9600 | -3.50% |
| 15 Feb 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 16800 | -2.72% |
| 14 Feb 2023 | 147.00 | 151.00 | 151.00 | 143.00 | 6000 | -2.71% |
| 10 Feb 2023 | 151.10 | 158.75 | 160.75 | 142.00 | 36000 | 6.41% |
| 09 Feb 2023 | 142.00 | 143.50 | 143.50 | 142.00 | 27600 | -1.63% |
| 08 Feb 2023 | 144.35 | 145.00 | 150.00 | 139.10 | 33600 | 2.19% |
| 07 Feb 2023 | 141.25 | 147.05 | 147.05 | 141.25 | 2400 | -3.25% |
| 06 Feb 2023 | 146.00 | 162.50 | 162.50 | 143.00 | 26400 | 5.72% |
| 03 Feb 2023 | 138.10 | 138.00 | 143.50 | 135.00 | 32400 | 0.80% |
| 02 Feb 2023 | 137.00 | 135.00 | 150.00 | 135.00 | 72000 | -1.93% |
| 01 Feb 2023 | 139.70 | 136.00 | 142.50 | 135.00 | 9600 | -0.18% |
| 31 Jan 2023 | 139.95 | 138.00 | 139.95 | 138.00 | 2400 | -0.39% |
| 27 Jan 2023 | 140.50 | 148.70 | 148.70 | 134.50 | 8400 | -2.29% |
| 25 Jan 2023 | 143.80 | 144.00 | 144.95 | 140.00 | 6000 | 0.59% |
| 24 Jan 2023 | 142.95 | 145.90 | 145.90 | 142.00 | 8400 | -2.76% |
| 23 Jan 2023 | 147.00 | 138.00 | 148.50 | 137.00 | 24000 | 6.52% |
| 20 Jan 2023 | 138.00 | 134.50 | 138.00 | 134.50 | 7200 | 2.91% |
| 19 Jan 2023 | 134.10 | 149.90 | 154.00 | 134.00 | 61200 | -9.73% |
| 18 Jan 2023 | 148.55 | 136.95 | 157.25 | 132.55 | 165600 | 13.35% |
| 17 Jan 2023 | 131.05 | 132.00 | 141.00 | 131.00 | 14400 | 2.34% |
| 16 Jan 2023 | 128.05 | 130.00 | 130.00 | 128.05 | 4800 | -1.42% |
| 13 Jan 2023 | 129.90 | 125.95 | 129.90 | 118.25 | 9600 | 3.14% |
| 12 Jan 2023 | 125.95 | 126.00 | 126.00 | 125.85 | 10800 | -2.36% |
| 11 Jan 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 1200 | 1.61% |
| 10 Jan 2023 | 126.95 | 126.40 | 126.95 | 115.50 | 32400 | 8.04% |
| 09 Jan 2023 | 117.50 | 118.50 | 118.60 | 117.25 | 34800 | -1.26% |
| 06 Jan 2023 | 119.00 | 118.25 | 119.00 | 118.25 | 6000 | -3.45% |
| 05 Jan 2023 | 123.25 | 123.25 | 123.25 | 123.25 | 12000 | 0.82% |
| 04 Jan 2023 | 122.25 | 126.10 | 126.10 | 122.25 | 8400 | -5.96% |
| 02 Jan 2023 | 130.00 | 125.00 | 130.50 | 120.10 | 8400 | 4.84% |
| 30 Dec 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 1200 | 0.00% |
| 29 Dec 2022 | 124.00 | 133.50 | 133.50 | 123.00 | 4800 | -0.84% |
| 28 Dec 2022 | 125.05 | 120.55 | 125.05 | 120.55 | 3600 | -5.98% |
| 26 Dec 2022 | 133.00 | 115.05 | 136.00 | 115.05 | 28800 | 8.13% |
| 23 Dec 2022 | 123.00 | 125.00 | 126.00 | 123.00 | 6000 | -4.65% |
| 22 Dec 2022 | 129.00 | 134.50 | 134.50 | 121.50 | 15600 | -1.38% |
| 21 Dec 2022 | 130.80 | 115.25 | 130.95 | 115.25 | 16800 | 0.65% |
| 19 Dec 2022 | 129.95 | 145.00 | 145.00 | 122.25 | 36000 | 5.65% |
| 16 Dec 2022 | 123.00 | 113.05 | 128.95 | 113.00 | 45600 | -1.60% |
| 15 Dec 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 1.13% |
| 13 Dec 2022 | 123.60 | 122.05 | 129.60 | 122.05 | 15600 | -2.33% |
| 12 Dec 2022 | 126.55 | 125.95 | 127.00 | 124.00 | 75600 | -1.13% |
| 09 Dec 2022 | 128.00 | 128.95 | 128.95 | 128.00 | 3600 | 6.67% |
| 08 Dec 2022 | 120.00 | 122.00 | 122.00 | 120.00 | 2400 | -1.64% |
| 07 Dec 2022 | 122.00 | 122.55 | 122.55 | 122.00 | 2400 | -3.17% |
| 06 Dec 2022 | 126.00 | 125.00 | 126.00 | 125.00 | 2400 | 0.80% |
| 05 Dec 2022 | 125.00 | 136.25 | 139.95 | 112.10 | 50400 | -10.78% |
| 02 Dec 2022 | 140.10 | 137.00 | 149.75 | 133.80 | 26400 | 3.01% |
| 01 Dec 2022 | 136.00 | 136.00 | 136.00 | 136.00 | 1200 | -1.45% |
| 30 Nov 2022 | 138.00 | 137.75 | 139.00 | 121.75 | 15600 | 0.58% |
| 29 Nov 2022 | 137.20 | 136.95 | 137.75 | 136.80 | 4800 | 0.29% |
| 28 Nov 2022 | 136.80 | 130.05 | 137.00 | 130.00 | 9600 | 5.23% |
| 25 Nov 2022 | 130.00 | 123.05 | 131.00 | 123.05 | 6000 | -3.31% |
| 24 Nov 2022 | 134.45 | 137.00 | 137.00 | 128.05 | 16800 | 4.92% |
| 23 Nov 2022 | 128.15 | 128.00 | 128.25 | 128.00 | 6000 | 0.12% |
| 22 Nov 2022 | 128.00 | 135.00 | 140.00 | 128.00 | 15600 | 2.32% |
| 21 Nov 2022 | 125.10 | 126.00 | 126.00 | 125.10 | 2400 | -1.57% |
| 18 Nov 2022 | 127.10 | 144.00 | 144.00 | 127.05 | 7200 | 3.76% |
| 17 Nov 2022 | 122.50 | 122.50 | 122.50 | 122.50 | 1200 | -5.66% |
| 16 Nov 2022 | 129.85 | 125.00 | 131.00 | 106.05 | 25200 | 3.06% |
| 15 Nov 2022 | 126.00 | 130.00 | 136.80 | 126.00 | 8400 | -0.87% |
| 14 Nov 2022 | 127.10 | 127.10 | 127.10 | 127.10 | 1200 | -2.23% |
| 11 Nov 2022 | 130.00 | 129.65 | 130.00 | 129.65 | 4800 | 0.27% |
| 10 Nov 2022 | 129.65 | 121.55 | 139.00 | 121.55 | 13200 | 6.66% |
| 09 Nov 2022 | 121.55 | 129.95 | 130.00 | 121.55 | 13200 | -6.50% |
| 07 Nov 2022 | 130.00 | 131.00 | 131.00 | 130.00 | 2400 | -0.76% |
| 04 Nov 2022 | 131.00 | 130.05 | 131.05 | 130.05 | 3600 | -0.19% |
| 03 Nov 2022 | 131.25 | 134.95 | 135.00 | 130.00 | 6000 | 1.35% |
| 02 Nov 2022 | 129.50 | 133.00 | 133.00 | 124.15 | 3600 | -3.93% |
| 01 Nov 2022 | 134.80 | 133.00 | 138.45 | 132.00 | 86400 | -2.99% |
| 31 Oct 2022 | 138.95 | 144.00 | 144.00 | 138.00 | 12000 | -5.32% |
| 28 Oct 2022 | 146.75 | 147.00 | 147.00 | 140.05 | 60000 | -0.14% |
| 27 Oct 2022 | 146.95 | 141.50 | 147.00 | 131.25 | 25200 | 1.73% |
| 25 Oct 2022 | 144.45 | 148.00 | 148.00 | 132.10 | 30000 | -6.54% |
| 24 Oct 2022 | 154.55 | 166.65 | 179.95 | 151.00 | 32400 | -2.65% |
| 21 Oct 2022 | 158.75 | 158.75 | 158.75 | 158.75 | 10800 | 4.99% |
| 20 Oct 2022 | 151.20 | 151.20 | 151.20 | 151.20 | 13200 | 5.00% |
| 19 Oct 2022 | 144.00 | 143.50 | 144.00 | 138.25 | 34800 | 4.99% |
| 18 Oct 2022 | 137.15 | 134.00 | 137.15 | 130.30 | 19200 | 4.98% |
| 17 Oct 2022 | 130.65 | 122.00 | 130.65 | 121.00 | 85200 | 4.98% |
| 14 Oct 2022 | 124.45 | 124.00 | 131.30 | 118.90 | 127200 | -0.56% |
| 13 Oct 2022 | 125.15 | 125.15 | 125.15 | 125.15 | 147600 | 4.99% |
| 12 Oct 2022 | 119.20 | 119.20 | 119.20 | 118.70 | 118800 | 4.98% |
| 11 Oct 2022 | 113.55 | 105.00 | 113.55 | 102.75 | 292800 | 4.99% |
