Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 164.95 | 166.00 | 166.00 | 164.95 | 4500 | 0.27% |
| 17 Dec 2025 | 164.50 | 159.05 | 164.50 | 159.05 | 3000 | 1.54% |
| 16 Dec 2025 | 162.00 | 166.00 | 167.95 | 162.00 | 7500 | -3.51% |
| 15 Dec 2025 | 167.90 | 170.50 | 170.50 | 161.10 | 16500 | 2.07% |
| 12 Dec 2025 | 164.50 | 168.80 | 168.80 | 164.10 | 9000 | 1.01% |
| 11 Dec 2025 | 162.85 | 163.75 | 164.65 | 161.00 | 9000 | 3.83% |
| 10 Dec 2025 | 156.85 | 144.25 | 157.50 | 144.25 | 27000 | 4.57% |
| 09 Dec 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1500 | 0.91% |
| 08 Dec 2025 | 148.65 | 149.00 | 149.00 | 145.10 | 10500 | 4.46% |
| 05 Dec 2025 | 142.30 | 142.15 | 142.30 | 142.15 | 9000 | 0.18% |
| 03 Dec 2025 | 142.05 | 139.10 | 142.05 | 139.10 | 6000 | -1.04% |
| 02 Dec 2025 | 143.55 | 142.00 | 143.55 | 142.00 | 4500 | -2.35% |
| 28 Nov 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 10500 | 0.89% |
| 27 Nov 2025 | 145.70 | 145.10 | 146.00 | 145.00 | 12000 | -1.25% |
| 25 Nov 2025 | 147.55 | 144.00 | 153.00 | 144.00 | 57000 | -2.28% |
| 24 Nov 2025 | 151.00 | 153.50 | 153.50 | 141.35 | 16500 | 1.51% |
| 21 Nov 2025 | 148.75 | 149.55 | 152.90 | 146.00 | 36000 | -0.53% |
| 20 Nov 2025 | 149.55 | 141.15 | 149.90 | 141.15 | 49500 | 1.39% |
| 19 Nov 2025 | 147.50 | 138.20 | 147.50 | 133.50 | 84000 | 4.98% |
| 18 Nov 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 9000 | -4.97% |
| 17 Nov 2025 | 147.85 | 150.00 | 150.00 | 147.85 | 16500 | -4.98% |
| 14 Nov 2025 | 155.60 | 164.00 | 164.00 | 155.15 | 12000 | -3.89% |
| 13 Nov 2025 | 161.90 | 161.00 | 162.00 | 161.00 | 6000 | 2.47% |
| 12 Nov 2025 | 158.00 | 159.00 | 159.75 | 153.50 | 9000 | 3.50% |
| 11 Nov 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 1500 | 0.03% |
| 10 Nov 2025 | 152.60 | 155.05 | 160.00 | 147.50 | 22500 | -1.58% |
| 07 Nov 2025 | 155.05 | 160.00 | 168.00 | 155.05 | 18000 | -3.09% |
| 06 Nov 2025 | 160.00 | 154.25 | 160.00 | 154.25 | 4500 | 0.06% |
| 04 Nov 2025 | 159.90 | 153.00 | 160.00 | 153.00 | 15000 | 1.20% |
| 03 Nov 2025 | 158.00 | 166.00 | 167.50 | 154.00 | 52500 | -2.51% |
| 31 Oct 2025 | 162.07 | 165.00 | 167.00 | 161.00 | 40500 | -4.37% |
| 30 Oct 2025 | 169.47 | 166.00 | 177.00 | 166.00 | 37500 | -2.92% |
| 29 Oct 2025 | 174.57 | 179.80 | 179.80 | 167.05 | 64500 | -0.71% |
| 28 Oct 2025 | 175.82 | 165.00 | 175.82 | 160.00 | 168000 | 10.00% |
| 27 Oct 2025 | 159.84 | 159.00 | 159.84 | 159.00 | 73500 | 20.00% |
| 24 Oct 2025 | 133.20 | 121.50 | 133.20 | 121.50 | 114000 | 20.00% |
| 23 Oct 2025 | 111.00 | 107.00 | 115.10 | 107.00 | 12000 | 5.71% |
| 20 Oct 2025 | 105.00 | 105.18 | 105.18 | 105.00 | 4500 | -0.17% |
| 17 Oct 2025 | 105.18 | 108.11 | 112.20 | 102.80 | 24000 | -2.63% |
| 16 Oct 2025 | 108.02 | 108.50 | 111.25 | 108.02 | 12000 | -0.44% |
| 15 Oct 2025 | 108.50 | 104.00 | 109.95 | 104.00 | 21000 | 4.33% |
| 14 Oct 2025 | 104.00 | 108.50 | 109.70 | 98.80 | 81000 | -7.32% |
| 13 Oct 2025 | 112.22 | 107.99 | 125.13 | 107.99 | 189000 | 7.61% |
| 10 Oct 2025 | 104.28 | 90.00 | 104.28 | 90.00 | 109500 | 20.00% |
| 09 Oct 2025 | 86.90 | 84.75 | 86.90 | 84.75 | 3000 | 1.05% |
| 08 Oct 2025 | 86.00 | 85.80 | 87.00 | 84.39 | 7500 | -1.15% |
| 07 Oct 2025 | 87.00 | 83.00 | 87.00 | 83.00 | 6000 | 2.35% |
| 06 Oct 2025 | 85.00 | 85.00 | 86.00 | 85.00 | 6000 | -1.73% |
| 03 Oct 2025 | 86.50 | 86.00 | 87.00 | 86.00 | 3000 | 1.17% |
| 01 Oct 2025 | 85.50 | 83.00 | 85.50 | 83.00 | 4500 | 5.56% |
| 29 Sep 2025 | 81.00 | 80.00 | 81.00 | 80.00 | 4500 | -2.71% |
| 25 Sep 2025 | 83.26 | 83.26 | 83.26 | 83.25 | 3000 | -3.86% |
| 23 Sep 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 1500 | -3.78% |
| 22 Sep 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1500 | -0.55% |
| 19 Sep 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 1500 | -2.24% |
| 18 Sep 2025 | 92.57 | 85.00 | 93.50 | 85.00 | 12000 | 12.89% |
| 17 Sep 2025 | 82.00 | 85.00 | 85.00 | 81.00 | 6000 | -3.81% |
| 15 Sep 2025 | 85.25 | 83.00 | 86.00 | 83.00 | 15000 | 4.92% |
| 12 Sep 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 1500 | 0.16% |
| 09 Sep 2025 | 81.12 | 85.00 | 85.30 | 75.25 | 12000 | -5.67% |
| 08 Sep 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1500 | 3.61% |
| 05 Sep 2025 | 83.00 | 82.99 | 83.00 | 82.99 | 3000 | 2.47% |
| 04 Sep 2025 | 81.00 | 81.65 | 81.70 | 81.00 | 10500 | -2.85% |
| 28 Aug 2025 | 83.38 | 87.60 | 87.60 | 82.00 | 4500 | -8.67% |
| 26 Aug 2025 | 91.30 | 95.00 | 95.00 | 91.25 | 10500 | -3.52% |
| 25 Aug 2025 | 94.63 | 87.47 | 94.80 | 87.47 | 18000 | 6.03% |
| 22 Aug 2025 | 89.25 | 72.00 | 92.00 | 72.00 | 21000 | 12.62% |
| 21 Aug 2025 | 79.25 | 70.00 | 81.95 | 68.00 | 18000 | -2.16% |
| 20 Aug 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1500 | -2.41% |
| 19 Aug 2025 | 83.00 | 82.00 | 83.00 | 82.00 | 3000 | -2.35% |
| 18 Aug 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1500 | 0.00% |
| 14 Aug 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1500 | -3.41% |
| 13 Aug 2025 | 88.00 | 87.50 | 88.00 | 85.00 | 7500 | -2.65% |
| 12 Aug 2025 | 90.40 | 93.00 | 93.00 | 84.00 | 16500 | -3.72% |
| 11 Aug 2025 | 93.89 | 82.00 | 98.40 | 82.00 | 40500 | 14.50% |
| 08 Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1500 | 0.00% |
| 07 Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1500 | 0.00% |
| 06 Aug 2025 | 82.00 | 80.31 | 82.00 | 80.00 | 6000 | -2.38% |
| 05 Aug 2025 | 84.00 | 86.00 | 86.00 | 84.00 | 3000 | -2.04% |
| 04 Aug 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 4500 | -4.72% |
| 29 Jul 2025 | 90.00 | 90.50 | 90.50 | 89.00 | 4500 | -4.36% |
| 25 Jul 2025 | 94.10 | 95.00 | 95.00 | 94.10 | 3000 | -1.05% |
| 24 Jul 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 1500 | -4.90% |
| 23 Jul 2025 | 100.00 | 97.00 | 100.00 | 97.00 | 6000 | 0.00% |
| 22 Jul 2025 | 100.00 | 101.00 | 101.00 | 96.00 | 21000 | 4.34% |
| 21 Jul 2025 | 95.84 | 86.00 | 101.40 | 86.00 | 16500 | 8.91% |
| 17 Jul 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1500 | -6.23% |
| 16 Jul 2025 | 93.85 | 85.50 | 94.00 | 85.50 | 6000 | 10.41% |
| 15 Jul 2025 | 85.00 | 86.00 | 86.00 | 85.00 | 3000 | 0.00% |
| 10 Jul 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1500 | -3.41% |
| 09 Jul 2025 | 88.00 | 87.50 | 88.00 | 87.50 | 3000 | -4.61% |
| 08 Jul 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 1500 | -3.91% |
| 04 Jul 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1500 | 1.56% |
| 03 Jul 2025 | 94.53 | 90.00 | 98.60 | 90.00 | 4500 | 2.04% |
| 02 Jul 2025 | 92.64 | 84.75 | 101.00 | 84.75 | 6000 | 9.31% |
| 27 Jun 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1500 | -4.78% |
| 20 Jun 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 4500 | 2.30% |
| 18 Jun 2025 | 87.00 | 90.99 | 90.99 | 87.00 | 3000 | -1.69% |
| 17 Jun 2025 | 88.50 | 89.50 | 90.00 | 84.75 | 9000 | -4.07% |
| 13 Jun 2025 | 92.25 | 94.93 | 94.93 | 92.25 | 6000 | -2.82% |
| 12 Jun 2025 | 94.93 | 89.00 | 102.00 | 88.50 | 24000 | 6.51% |
| 11 Jun 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 1500 | 0.00% |
| 10 Jun 2025 | 89.13 | 88.00 | 89.50 | 88.00 | 6000 | 1.28% |
| 09 Jun 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1500 | 0.00% |
| 04 Jun 2025 | 88.00 | 90.00 | 90.00 | 88.00 | 7500 | 2.33% |
| 03 Jun 2025 | 86.00 | 89.00 | 90.00 | 84.75 | 13500 | -6.81% |
| 02 Jun 2025 | 92.28 | 81.00 | 94.83 | 81.00 | 10500 | 16.77% |
| 30 May 2025 | 79.03 | 80.00 | 80.45 | 76.30 | 12000 | -3.62% |
| 29 May 2025 | 82.00 | 80.00 | 86.25 | 80.00 | 27000 | -1.04% |
| 28 May 2025 | 82.86 | 78.10 | 92.00 | 78.10 | 13500 | 5.89% |
| 23 May 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 1500 | -2.19% |
| 22 May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | 2.24% |
| 16 May 2025 | 78.25 | 76.00 | 79.00 | 75.50 | 10500 | 0.32% |
| 12 May 2025 | 78.00 | 77.30 | 78.00 | 74.00 | 6000 | -1.39% |
| 09 May 2025 | 79.10 | 80.00 | 80.00 | 79.10 | 3000 | 0.00% |
| 08 May 2025 | 79.10 | 80.00 | 80.00 | 79.10 | 4500 | 2.39% |
| 07 May 2025 | 77.25 | 81.00 | 81.00 | 77.25 | 3000 | -4.75% |
| 06 May 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 1500 | 0.00% |
| 05 May 2025 | 81.10 | 81.64 | 82.00 | 80.00 | 9000 | -4.31% |
| 02 May 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1500 | -3.25% |
| 30 Apr 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 1500 | -5.76% |
| 29 Apr 2025 | 92.95 | 85.00 | 99.60 | 85.00 | 10500 | 11.99% |
| 23 Apr 2025 | 83.00 | 86.75 | 86.75 | 83.00 | 3000 | -5.68% |
| 22 Apr 2025 | 88.00 | 88.00 | 88.00 | 84.75 | 9000 | 1.97% |
| 21 Apr 2025 | 86.30 | 79.00 | 88.00 | 79.00 | 18000 | 13.40% |
| 17 Apr 2025 | 76.10 | 78.00 | 87.00 | 75.80 | 13500 | 4.97% |
| 09 Apr 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1500 | -3.97% |
| 07 Apr 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 1500 | -5.63% |
| 03 Apr 2025 | 80.00 | 73.00 | 80.00 | 73.00 | 3000 | 11.11% |
| 02 Apr 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1500 | 5.42% |
| 28 Mar 2025 | 68.30 | 67.25 | 68.30 | 60.20 | 7500 | -5.07% |
| 26 Mar 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 1500 | -0.21% |
| 21 Mar 2025 | 72.10 | 77.00 | 77.00 | 72.10 | 4500 | -2.57% |
| 20 Mar 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1500 | 4.15% |
| 19 Mar 2025 | 71.05 | 74.50 | 74.50 | 71.05 | 3000 | -5.27% |
| 18 Mar 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 | 1.35% |
| 17 Mar 2025 | 74.00 | 75.00 | 75.00 | 74.00 | 3000 | 2.78% |
| 13 Mar 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1500 | -0.59% |
| 12 Mar 2025 | 72.43 | 79.25 | 79.25 | 69.35 | 4500 | -11.67% |
| 11 Mar 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1500 | 0.00% |
| 10 Mar 2025 | 82.00 | 82.00 | 82.00 | 81.00 | 4500 | 1.23% |
| 07 Mar 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1500 | -2.41% |
| 06 Mar 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1500 | 4.73% |
| 04 Mar 2025 | 79.25 | 83.00 | 83.00 | 79.25 | 3000 | -7.58% |
| 03 Mar 2025 | 85.75 | 75.00 | 86.50 | 75.00 | 6000 | 15.88% |
| 28 Feb 2025 | 74.00 | 75.00 | 75.00 | 74.00 | 3000 | 0.00% |
| 27 Feb 2025 | 74.00 | 73.50 | 74.00 | 73.50 | 3000 | -3.27% |
| 25 Feb 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 3000 | -1.92% |
| 19 Feb 2025 | 78.00 | 76.25 | 78.00 | 76.25 | 3000 | -1.58% |
| 18 Feb 2025 | 79.25 | 80.10 | 80.50 | 79.25 | 6000 | -6.36% |
| 17 Feb 2025 | 84.63 | 89.50 | 89.50 | 84.50 | 4500 | -10.66% |
| 14 Feb 2025 | 94.73 | 90.00 | 99.45 | 90.00 | 3000 | 7.04% |
| 11 Feb 2025 | 88.50 | 93.90 | 93.90 | 88.50 | 6000 | -5.85% |
| 10 Feb 2025 | 94.00 | 85.00 | 99.60 | 85.00 | 4500 | 13.25% |
| 07 Feb 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1500 | -5.09% |
| 06 Feb 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 3000 | 4.11% |
| 05 Feb 2025 | 84.00 | 83.99 | 84.00 | 83.99 | 3000 | 3.19% |
| 04 Feb 2025 | 81.40 | 81.10 | 81.70 | 81.10 | 4500 | -0.73% |
| 03 Feb 2025 | 82.00 | 85.00 | 85.00 | 82.00 | 6000 | -7.54% |
| 01 Feb 2025 | 88.69 | 89.99 | 89.99 | 80.99 | 16500 | -0.91% |
| 31 Jan 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1500 | -2.72% |
| 30 Jan 2025 | 92.00 | 85.20 | 93.75 | 85.20 | 7500 | -3.16% |
| 29 Jan 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1500 | 0.00% |
| 27 Jan 2025 | 95.00 | 94.00 | 95.00 | 94.00 | 7500 | 0.00% |
| 24 Jan 2025 | 95.00 | 96.80 | 99.00 | 95.00 | 7500 | 3.26% |
| 23 Jan 2025 | 92.00 | 86.00 | 92.00 | 86.00 | 7500 | 12.62% |
| 22 Jan 2025 | 81.69 | 80.00 | 82.00 | 78.00 | 16500 | -1.10% |
| 21 Jan 2025 | 82.60 | 85.00 | 85.25 | 82.60 | 7500 | -5.06% |
| 15 Jan 2025 | 87.00 | 84.00 | 101.40 | 84.00 | 16500 | 2.96% |
| 14 Jan 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1500 | -0.18% |
| 10 Jan 2025 | 84.65 | 86.60 | 87.00 | 84.50 | 9000 | -2.25% |
| 09 Jan 2025 | 86.60 | 90.50 | 90.50 | 86.60 | 4500 | -7.13% |
| 08 Jan 2025 | 93.25 | 95.00 | 95.00 | 93.25 | 4500 | -6.56% |
| 07 Jan 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1500 | 9.01% |
| 06 Jan 2025 | 91.55 | 93.00 | 98.00 | 91.55 | 22500 | 0.38% |
| 03 Jan 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 1500 | -2.98% |
| 02 Jan 2025 | 94.00 | 92.10 | 94.00 | 92.10 | 3000 | 2.17% |
| 31 Dec 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1500 | 2.22% |
| 30 Dec 2024 | 90.00 | 91.00 | 91.00 | 90.00 | 3000 | -1.10% |
| 27 Dec 2024 | 91.00 | 89.50 | 91.00 | 89.50 | 3000 | -2.15% |
| 26 Dec 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1500 | 3.33% |
| 24 Dec 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1500 | 3.45% |
| 23 Dec 2024 | 87.00 | 85.75 | 87.00 | 85.75 | 3000 | -1.97% |
| 20 Dec 2024 | 88.75 | 90.00 | 90.00 | 88.50 | 4500 | -4.57% |
| 18 Dec 2024 | 93.00 | 97.00 | 97.00 | 92.25 | 13500 | -7.90% |
| 17 Dec 2024 | 100.98 | 85.00 | 100.98 | 83.01 | 10500 | 15.42% |
| 13 Dec 2024 | 87.49 | 89.50 | 89.50 | 86.00 | 9000 | -2.25% |
| 12 Dec 2024 | 89.50 | 91.00 | 91.00 | 89.50 | 6000 | -2.72% |
| 10 Dec 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 4500 | -1.08% |
| 09 Dec 2024 | 93.00 | 91.00 | 94.00 | 91.00 | 7500 | -1.59% |
| 06 Dec 2024 | 94.50 | 94.00 | 95.00 | 94.00 | 4500 | -3.57% |
| 04 Dec 2024 | 98.00 | 100.99 | 100.99 | 95.05 | 9000 | -1.01% |
| 03 Dec 2024 | 99.00 | 97.00 | 103.00 | 97.00 | 15000 | 4.21% |
| 02 Dec 2024 | 95.00 | 94.50 | 95.00 | 91.80 | 9000 | -3.06% |
| 29 Nov 2024 | 98.00 | 99.00 | 99.00 | 97.00 | 10500 | 0.10% |
| 28 Nov 2024 | 97.90 | 99.10 | 102.00 | 94.50 | 46500 | -0.54% |
| 27 Nov 2024 | 98.43 | 90.99 | 99.60 | 89.00 | 100500 | 13.14% |
| 26 Nov 2024 | 87.00 | 78.80 | 90.00 | 78.50 | 21000 | 13.73% |
| 25 Nov 2024 | 76.50 | 77.01 | 77.01 | 75.50 | 10500 | -0.65% |
| 22 Nov 2024 | 77.00 | 73.00 | 77.00 | 73.00 | 6000 | 0.01% |
| 21 Nov 2024 | 76.99 | 76.50 | 76.99 | 71.10 | 9000 | -3.64% |
| 19 Nov 2024 | 79.90 | 80.00 | 80.00 | 79.90 | 3000 | -0.12% |
| 18 Nov 2024 | 80.00 | 81.99 | 81.99 | 80.00 | 3000 | -4.27% |
| 12 Nov 2024 | 83.57 | 83.10 | 84.04 | 83.10 | 3000 | -5.09% |
| 11 Nov 2024 | 88.05 | 96.47 | 96.47 | 85.00 | 54000 | 7.90% |
| 08 Nov 2024 | 81.60 | 72.96 | 81.60 | 72.96 | 45000 | 20.00% |
| 07 Nov 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1500 | 0.00% |
| 06 Nov 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1500 | 6.25% |
| 04 Nov 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1500 | 1.59% |
| 28 Oct 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1500 | -5.96% |
| 24 Oct 2024 | 66.99 | 66.50 | 66.99 | 65.00 | 4500 | -3.33% |
| 23 Oct 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 1500 | 0.00% |
| 22 Oct 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 1500 | -5.71% |
| 17 Oct 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1500 | -2.00% |
| 09 Oct 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 | 4.17% |
| 08 Oct 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 3000 | -1.91% |
| 04 Oct 2024 | 73.40 | 70.50 | 74.80 | 70.50 | 4500 | 4.74% |
| 03 Oct 2024 | 70.08 | 72.50 | 72.50 | 68.25 | 9000 | -5.93% |
| 26 Sep 2024 | 74.50 | 77.00 | 77.00 | 74.00 | 6000 | -4.49% |
| 25 Sep 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1500 | 0.00% |
| 24 Sep 2024 | 78.00 | 76.00 | 78.00 | 76.00 | 4500 | 2.63% |
| 23 Sep 2024 | 76.00 | 80.55 | 80.55 | 74.50 | 12000 | 0.13% |
| 20 Sep 2024 | 75.90 | 74.00 | 75.90 | 73.97 | 21000 | 10.00% |
| 19 Sep 2024 | 69.00 | 69.10 | 69.10 | 69.00 | 6000 | -0.72% |
| 18 Sep 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1500 | -0.74% |
| 17 Sep 2024 | 70.02 | 72.00 | 72.00 | 70.02 | 7500 | -0.19% |
| 12 Sep 2024 | 70.15 | 72.94 | 72.94 | 70.15 | 4500 | 0.00% |
| 11 Sep 2024 | 70.15 | 73.00 | 73.00 | 70.15 | 4500 | -1.29% |
| 10 Sep 2024 | 71.07 | 69.00 | 71.07 | 69.00 | 4500 | 2.27% |
| 06 Sep 2024 | 69.49 | 68.55 | 69.49 | 68.25 | 9000 | -3.49% |
| 05 Sep 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1500 | 0.00% |
| 04 Sep 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1500 | -3.23% |
| 03 Sep 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 1500 | 4.79% |
| 02 Sep 2024 | 71.00 | 73.00 | 73.00 | 67.25 | 24000 | -3.43% |
| 29 Aug 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 1500 | -6.34% |
| 27 Aug 2024 | 78.50 | 82.00 | 82.00 | 78.25 | 16500 | -7.65% |
| 26 Aug 2024 | 85.00 | 85.00 | 85.99 | 84.75 | 7500 | -1.15% |
| 23 Aug 2024 | 85.99 | 82.00 | 85.99 | 82.00 | 4500 | 6.16% |
| 22 Aug 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1500 | -0.22% |
| 21 Aug 2024 | 81.18 | 82.00 | 82.54 | 80.04 | 7500 | -4.61% |
| 20 Aug 2024 | 85.10 | 90.00 | 90.70 | 83.00 | 15000 | -3.15% |
| 19 Aug 2024 | 87.87 | 80.00 | 87.89 | 80.00 | 16500 | 9.97% |
| 16 Aug 2024 | 79.90 | 76.00 | 79.90 | 76.00 | 7500 | -0.12% |
| 14 Aug 2024 | 80.00 | 83.90 | 83.90 | 78.51 | 36000 | -3.15% |
| 13 Aug 2024 | 82.60 | 96.30 | 99.00 | 81.50 | 66000 | -8.25% |
| 12 Aug 2024 | 90.03 | 93.00 | 94.89 | 88.00 | 102000 | 13.85% |
| 09 Aug 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 42000 | 20.00% |
| 08 Aug 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 1500 | 4.60% |
| 07 Aug 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1500 | 5.00% |
| 05 Aug 2024 | 60.00 | 59.00 | 60.00 | 59.00 | 4500 | -4.76% |
| 02 Aug 2024 | 63.00 | 65.00 | 65.00 | 63.00 | 4500 | 1.61% |
| 01 Aug 2024 | 62.00 | 63.00 | 63.00 | 62.00 | 3000 | -1.59% |
| 31 Jul 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1500 | -2.33% |
| 30 Jul 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 4500 | -3.01% |
| 29 Jul 2024 | 66.50 | 67.10 | 67.10 | 66.50 | 6000 | -6.34% |
| 25 Jul 2024 | 71.00 | 70.99 | 71.00 | 70.99 | 3000 | 4.41% |
| 24 Jul 2024 | 68.00 | 63.00 | 70.00 | 63.00 | 9000 | 11.48% |
| 23 Jul 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1500 | -4.69% |
| 22 Jul 2024 | 64.00 | 65.00 | 65.00 | 64.00 | 3000 | 3.23% |
| 18 Jul 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | 0.00% |
| 15 Jul 2024 | 62.00 | 65.00 | 65.00 | 62.00 | 9000 | 0.00% |
| 12 Jul 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 | 0.00% |
| 11 Jul 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 | 0.00% |
| 08 Jul 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 | -0.16% |
| 05 Jul 2024 | 62.10 | 62.00 | 62.10 | 62.00 | 3000 | 1.80% |
| 04 Jul 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1500 | 2.52% |
| 03 Jul 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 3000 | 0.85% |
| 02 Jul 2024 | 59.00 | 62.00 | 62.00 | 59.00 | 4500 | -4.84% |
| 01 Jul 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | 0.00% |
| 26 Jun 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | 3.51% |
| 20 Jun 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 1500 | -3.39% |
| 19 Jun 2024 | 62.00 | 59.99 | 62.00 | 59.99 | 4500 | 0.00% |
| 13 Jun 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 | 3.33% |
| 12 Jun 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1500 | 0.00% |
| 10 Jun 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1500 | 0.00% |
| 07 Jun 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1500 | 0.00% |
| 06 Jun 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1500 | 1.69% |
| 04 Jun 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1500 | -4.84% |
| 03 Jun 2024 | 62.00 | 61.69 | 62.00 | 61.69 | 3000 | 3.51% |
| 30 May 2024 | 59.90 | 61.02 | 62.00 | 59.90 | 7500 | -6.04% |
| 29 May 2024 | 63.75 | 65.00 | 65.00 | 63.75 | 3000 | 2.82% |
| 28 May 2024 | 62.00 | 61.75 | 62.00 | 61.75 | 4500 | -3.86% |
| 22 May 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 1500 | 7.25% |
| 18 May 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 1500 | -2.72% |
| 17 May 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 1500 | -4.78% |
| 14 May 2024 | 64.91 | 61.99 | 64.91 | 61.99 | 4500 | 9.28% |
| 13 May 2024 | 59.40 | 61.75 | 61.75 | 59.35 | 9000 | -7.62% |
| 08 May 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 1500 | -4.39% |
| 07 May 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1500 | 0.00% |
| 06 May 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1500 | -3.93% |
| 29 Apr 2024 | 70.00 | 72.00 | 72.00 | 70.00 | 3000 | -2.78% |
| 26 Apr 2024 | 72.00 | 73.00 | 73.00 | 71.05 | 7500 | 3.67% |
| 25 Apr 2024 | 69.45 | 69.00 | 69.90 | 69.00 | 3000 | 6.03% |
| 24 Apr 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1500 | 2.34% |
| 23 Apr 2024 | 64.00 | 61.00 | 64.00 | 60.13 | 13500 | 1.59% |
| 22 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1500 | 3.28% |
| 18 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1500 | 0.00% |
| 10 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1500 | -3.33% |
| 05 Apr 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 3000 | 0.17% |
| 04 Apr 2024 | 62.99 | 63.00 | 63.00 | 62.98 | 4500 | 1.60% |
| 03 Apr 2024 | 62.00 | 61.99 | 62.00 | 61.99 | 3000 | 2.82% |
| 02 Apr 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 1500 | 2.55% |
| 01 Apr 2024 | 58.80 | 54.15 | 58.80 | 54.15 | 12000 | 15.29% |
| 28 Mar 2024 | 51.00 | 50.75 | 52.00 | 50.75 | 18000 | -3.79% |
| 27 Mar 2024 | 53.01 | 55.00 | 55.00 | 52.75 | 28500 | -3.71% |
| 26 Mar 2024 | 55.05 | 57.30 | 57.30 | 54.25 | 16500 | -9.61% |
| 22 Mar 2024 | 60.90 | 58.65 | 61.00 | 58.65 | 9000 | 3.75% |
| 21 Mar 2024 | 58.70 | 59.90 | 60.00 | 58.60 | 7500 | -1.51% |
| 20 Mar 2024 | 59.60 | 61.00 | 61.00 | 59.60 | 6000 | -0.12% |
| 19 Mar 2024 | 59.67 | 61.00 | 61.00 | 59.00 | 7500 | -6.62% |
| 18 Mar 2024 | 63.90 | 60.99 | 63.90 | 60.99 | 7500 | 8.31% |
| 15 Mar 2024 | 59.00 | 58.00 | 59.00 | 57.10 | 9000 | -3.26% |
| 14 Mar 2024 | 60.99 | 55.25 | 60.99 | 55.25 | 15000 | 4.79% |
| 13 Mar 2024 | 58.20 | 63.00 | 63.00 | 56.00 | 15000 | -11.15% |
| 12 Mar 2024 | 65.50 | 67.02 | 67.21 | 65.50 | 10500 | -7.73% |
| 07 Mar 2024 | 70.99 | 69.25 | 70.99 | 67.25 | 6000 | -3.99% |
| 06 Mar 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 1500 | 0.68% |
| 02 Mar 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 1500 | 4.99% |
| 29 Feb 2024 | 69.95 | 68.25 | 69.95 | 68.25 | 4500 | -0.07% |
| 28 Feb 2024 | 70.00 | 69.17 | 70.00 | 69.00 | 7500 | 1.19% |
| 27 Feb 2024 | 69.18 | 70.00 | 70.00 | 69.17 | 4500 | -1.03% |
| 26 Feb 2024 | 69.90 | 71.80 | 71.80 | 69.90 | 3000 | -0.30% |
| 22 Feb 2024 | 70.11 | 70.20 | 70.20 | 70.11 | 3000 | -2.63% |
| 21 Feb 2024 | 72.00 | 71.37 | 72.00 | 71.37 | 7500 | 0.85% |
| 20 Feb 2024 | 71.39 | 73.00 | 73.00 | 71.37 | 7500 | -4.66% |
| 19 Feb 2024 | 74.88 | 70.56 | 74.88 | 70.56 | 6000 | 6.12% |
| 16 Feb 2024 | 70.56 | 69.22 | 72.99 | 69.22 | 16500 | -3.33% |
| 15 Feb 2024 | 72.99 | 70.22 | 72.99 | 70.22 | 3000 | 0.26% |
| 14 Feb 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 1500 | -0.27% |
| 13 Feb 2024 | 73.00 | 75.00 | 75.00 | 70.02 | 21000 | -1.35% |
| 12 Feb 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 3000 | 0.00% |
| 09 Feb 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 4500 | 0.67% |
| 08 Feb 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 3000 | -3.28% |
| 07 Feb 2024 | 76.00 | 76.90 | 76.90 | 76.00 | 3000 | 2.01% |
| 02 Feb 2024 | 74.50 | 77.00 | 77.00 | 72.55 | 9000 | -4.49% |
| 01 Feb 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 4500 | 0.91% |
| 31 Jan 2024 | 77.30 | 81.00 | 81.00 | 77.30 | 4500 | -5.73% |
| 30 Jan 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1500 | 2.50% |
| 29 Jan 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | -3.61% |
| 25 Jan 2024 | 83.00 | 85.00 | 89.00 | 82.20 | 12000 | 2.47% |
| 24 Jan 2024 | 81.00 | 81.00 | 89.50 | 81.00 | 12000 | 3.65% |
| 23 Jan 2024 | 78.15 | 78.15 | 80.00 | 78.15 | 4500 | -1.13% |
| 20 Jan 2024 | 79.04 | 78.00 | 79.90 | 78.00 | 16500 | 0.73% |
| 19 Jan 2024 | 78.47 | 74.99 | 78.47 | 74.99 | 9000 | 10.37% |
| 18 Jan 2024 | 71.10 | 70.35 | 76.00 | 70.35 | 9000 | -3.27% |
| 17 Jan 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1500 | -2.65% |
| 15 Jan 2024 | 75.50 | 75.55 | 75.55 | 75.30 | 6000 | -3.70% |
| 11 Jan 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 1500 | 3.23% |
| 10 Jan 2024 | 75.95 | 75.93 | 78.40 | 74.72 | 16500 | 4.74% |
| 09 Jan 2024 | 72.51 | 72.50 | 72.51 | 72.50 | 3000 | -3.24% |
| 08 Jan 2024 | 74.94 | 72.78 | 75.99 | 72.78 | 22500 | 2.97% |
| 05 Jan 2024 | 72.78 | 72.00 | 72.78 | 70.50 | 10500 | 2.51% |
| 04 Jan 2024 | 71.00 | 74.98 | 74.98 | 68.00 | 27000 | -2.07% |
| 03 Jan 2024 | 72.50 | 72.00 | 72.50 | 72.00 | 3000 | 2.69% |
| 02 Jan 2024 | 70.60 | 73.39 | 73.39 | 70.60 | 4500 | -0.56% |
| 29 Dec 2023 | 71.00 | 71.00 | 71.00 | 70.00 | 10500 | -0.01% |
| 28 Dec 2023 | 71.01 | 73.00 | 73.00 | 71.01 | 3000 | -2.73% |
| 27 Dec 2023 | 73.00 | 72.25 | 73.00 | 72.21 | 4500 | -1.35% |
| 26 Dec 2023 | 74.00 | 69.25 | 78.00 | 69.25 | 46500 | 0.03% |
| 22 Dec 2023 | 73.98 | 73.98 | 73.98 | 73.98 | 1500 | 1.97% |
| 21 Dec 2023 | 72.55 | 75.00 | 75.00 | 72.13 | 9000 | -2.62% |
| 20 Dec 2023 | 74.50 | 75.00 | 75.00 | 74.50 | 3000 | -1.84% |
| 19 Dec 2023 | 75.90 | 74.15 | 75.90 | 73.15 | 7500 | -0.13% |
| 15 Dec 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 3000 | 0.93% |
| 14 Dec 2023 | 75.30 | 75.30 | 75.30 | 75.30 | 3000 | -3.71% |
| 12 Dec 2023 | 78.20 | 78.99 | 78.99 | 78.20 | 3000 | 0.26% |
| 11 Dec 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1500 | 1.96% |
| 07 Dec 2023 | 76.50 | 76.00 | 81.75 | 74.50 | 18000 | 0.66% |
| 06 Dec 2023 | 76.00 | 82.00 | 82.45 | 75.01 | 18000 | 2.01% |
| 04 Dec 2023 | 74.50 | 75.87 | 76.00 | 74.50 | 12000 | 2.05% |
| 01 Dec 2023 | 73.00 | 73.50 | 74.50 | 70.00 | 30000 | -2.14% |
| 30 Nov 2023 | 74.60 | 75.90 | 76.00 | 74.60 | 6000 | -1.84% |
| 24 Nov 2023 | 76.00 | 75.50 | 76.25 | 75.50 | 4500 | 0.66% |
| 23 Nov 2023 | 75.50 | 75.00 | 75.50 | 75.00 | 3000 | 0.00% |
| 22 Nov 2023 | 75.50 | 76.00 | 76.00 | 75.50 | 4500 | -2.71% |
| 20 Nov 2023 | 77.60 | 77.00 | 77.60 | 75.55 | 6000 | 0.78% |
| 17 Nov 2023 | 77.00 | 79.00 | 79.00 | 77.00 | 6000 | -3.69% |
| 16 Nov 2023 | 79.95 | 77.89 | 79.99 | 77.89 | 10500 | 4.70% |
| 15 Nov 2023 | 76.36 | 77.07 | 79.90 | 76.36 | 13500 | -3.21% |
| 13 Nov 2023 | 78.89 | 77.00 | 78.89 | 75.00 | 4500 | 4.84% |
| 12 Nov 2023 | 75.25 | 79.10 | 79.10 | 74.10 | 27000 | -5.52% |
| 10 Nov 2023 | 79.65 | 80.00 | 80.00 | 79.30 | 3000 | -5.07% |
| 09 Nov 2023 | 83.90 | 83.90 | 83.90 | 81.00 | 9000 | 3.58% |
| 08 Nov 2023 | 81.00 | 81.00 | 83.99 | 75.50 | 25500 | -3.56% |
| 07 Nov 2023 | 83.99 | 77.70 | 83.99 | 77.30 | 24000 | 6.32% |
| 06 Nov 2023 | 79.00 | 78.10 | 79.00 | 78.10 | 4500 | -3.66% |
| 03 Nov 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 1500 | 0.00% |
| 02 Nov 2023 | 82.00 | 84.90 | 84.90 | 80.10 | 9000 | 0.74% |
| 31 Oct 2023 | 81.40 | 80.30 | 86.70 | 80.30 | 6000 | -4.24% |
| 30 Oct 2023 | 85.00 | 87.90 | 87.90 | 80.05 | 13500 | 5.81% |
| 27 Oct 2023 | 80.33 | 80.33 | 80.33 | 80.33 | 3000 | 0.41% |
| 26 Oct 2023 | 80.00 | 76.70 | 85.99 | 76.70 | 10500 | 3.63% |
| 25 Oct 2023 | 77.20 | 88.30 | 88.30 | 77.20 | 12000 | -1.15% |
| 23 Oct 2023 | 78.10 | 74.00 | 88.90 | 74.00 | 10500 | -0.13% |
| 20 Oct 2023 | 78.20 | 76.05 | 83.00 | 76.00 | 18000 | -1.14% |
| 19 Oct 2023 | 79.10 | 80.00 | 80.00 | 79.10 | 3000 | -1.25% |
| 18 Oct 2023 | 80.10 | 82.90 | 82.90 | 80.10 | 4500 | -3.49% |
| 17 Oct 2023 | 83.00 | 87.40 | 87.40 | 81.00 | 15000 | 3.75% |
| 16 Oct 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | 0.00% |
| 13 Oct 2023 | 80.00 | 73.10 | 82.90 | 73.10 | 4500 | 2.42% |
| 12 Oct 2023 | 78.11 | 81.00 | 82.00 | 71.10 | 15000 | -4.92% |
| 11 Oct 2023 | 82.15 | 84.90 | 84.90 | 80.56 | 4500 | 0.51% |
| 10 Oct 2023 | 81.73 | 82.00 | 82.00 | 80.00 | 15000 | -2.70% |
| 09 Oct 2023 | 84.00 | 82.00 | 84.00 | 82.00 | 6000 | -8.70% |
| 06 Oct 2023 | 92.00 | 75.10 | 92.00 | 75.10 | 4500 | 10.18% |
| 05 Oct 2023 | 83.50 | 75.10 | 83.80 | 75.10 | 7500 | 2.48% |
| 03 Oct 2023 | 81.48 | 66.00 | 81.48 | 66.00 | 4500 | 2.49% |
| 29 Sep 2023 | 79.50 | 79.50 | 79.50 | 77.40 | 10500 | -0.04% |
| 27 Sep 2023 | 79.53 | 80.00 | 80.00 | 79.10 | 4500 | -3.01% |
| 26 Sep 2023 | 82.00 | 84.60 | 84.60 | 82.00 | 7500 | -3.07% |
| 25 Sep 2023 | 84.60 | 87.90 | 87.90 | 84.60 | 3000 | -3.30% |
| 22 Sep 2023 | 87.49 | 83.30 | 87.49 | 83.30 | 3000 | 2.87% |
| 20 Sep 2023 | 85.05 | 85.00 | 85.05 | 85.00 | 3000 | 0.65% |
| 18 Sep 2023 | 84.50 | 88.50 | 88.50 | 84.00 | 4500 | -8.15% |
| 15 Sep 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 3000 | -3.66% |
| 14 Sep 2023 | 95.50 | 91.00 | 95.50 | 90.00 | 9000 | 8.52% |
| 13 Sep 2023 | 88.00 | 87.50 | 88.00 | 87.50 | 3000 | -3.56% |
| 12 Sep 2023 | 91.25 | 93.75 | 93.75 | 87.50 | 16500 | -5.12% |
| 11 Sep 2023 | 96.17 | 82.80 | 96.96 | 82.00 | 85500 | 19.02% |
| 08 Sep 2023 | 80.80 | 81.00 | 81.00 | 80.65 | 6000 | 1.00% |
| 05 Sep 2023 | 80.00 | 80.05 | 83.00 | 80.00 | 7500 | -0.62% |
| 04 Sep 2023 | 80.50 | 81.00 | 81.00 | 80.50 | 6000 | 1.51% |
| 31 Aug 2023 | 79.30 | 83.90 | 83.90 | 79.30 | 3000 | -3.29% |
| 30 Aug 2023 | 82.00 | 80.00 | 83.00 | 78.00 | 16500 | 1.86% |
| 29 Aug 2023 | 80.50 | 80.00 | 81.50 | 80.00 | 10500 | 0.64% |
| 28 Aug 2023 | 79.99 | 80.00 | 80.00 | 78.51 | 9000 | -0.01% |
| 25 Aug 2023 | 80.00 | 83.90 | 83.90 | 80.00 | 6000 | -2.32% |
| 24 Aug 2023 | 81.90 | 81.00 | 81.90 | 81.00 | 4500 | 0.49% |
| 23 Aug 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 3000 | 1.88% |
| 22 Aug 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | -1.17% |
| 21 Aug 2023 | 80.95 | 82.00 | 82.00 | 79.10 | 6000 | 2.34% |
| 18 Aug 2023 | 79.10 | 79.10 | 79.10 | 79.10 | 1500 | 2.73% |
| 16 Aug 2023 | 77.00 | 80.00 | 82.00 | 77.00 | 4500 | -3.75% |
| 14 Aug 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 3000 | -3.61% |
| 11 Aug 2023 | 83.00 | 85.00 | 85.00 | 83.00 | 3000 | 1.22% |
| 09 Aug 2023 | 82.00 | 84.55 | 84.55 | 82.00 | 6000 | 0.45% |
| 08 Aug 2023 | 81.63 | 84.00 | 87.00 | 81.25 | 12000 | -1.65% |
| 07 Aug 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 1500 | 1.22% |
| 03 Aug 2023 | 82.00 | 83.00 | 84.00 | 82.00 | 9000 | 1.23% |
| 02 Aug 2023 | 81.00 | 80.00 | 81.00 | 80.00 | 9000 | -2.41% |
| 01 Aug 2023 | 83.00 | 69.50 | 83.00 | 69.50 | 3000 | -2.35% |
| 31 Jul 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1500 | 0.12% |
| 28 Jul 2023 | 84.90 | 84.90 | 84.90 | 84.90 | 1500 | 3.54% |
| 25 Jul 2023 | 82.00 | 83.00 | 83.00 | 81.00 | 6000 | -1.20% |
| 24 Jul 2023 | 83.00 | 84.00 | 84.79 | 83.00 | 4500 | 1.22% |
| 21 Jul 2023 | 82.00 | 83.00 | 83.00 | 82.00 | 9000 | -3.47% |
| 20 Jul 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 1500 | 3.60% |
| 19 Jul 2023 | 82.00 | 85.00 | 85.00 | 81.00 | 6000 | -3.53% |
| 18 Jul 2023 | 85.00 | 84.90 | 85.00 | 84.75 | 7500 | 4.94% |
| 17 Jul 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 1500 | 0.00% |
| 14 Jul 2023 | 81.00 | 77.00 | 81.00 | 77.00 | 9000 | 7.57% |
| 13 Jul 2023 | 75.30 | 63.00 | 79.90 | 63.00 | 12000 | -3.59% |
| 12 Jul 2023 | 78.10 | 80.00 | 80.10 | 78.10 | 4500 | -3.58% |
| 10 Jul 2023 | 81.00 | 82.50 | 85.00 | 81.00 | 7500 | -1.82% |
| 07 Jul 2023 | 82.50 | 83.00 | 83.95 | 81.90 | 7500 | -1.79% |
| 06 Jul 2023 | 84.00 | 85.00 | 85.00 | 84.00 | 3000 | -1.18% |
| 05 Jul 2023 | 85.00 | 87.00 | 87.00 | 85.00 | 4500 | -1.11% |
| 04 Jul 2023 | 85.95 | 85.00 | 85.95 | 85.00 | 4500 | -1.09% |
| 03 Jul 2023 | 86.90 | 84.00 | 90.00 | 84.00 | 10500 | 8.22% |
| 30 Jun 2023 | 80.30 | 81.95 | 82.90 | 80.30 | 6000 | 0.37% |
| 28 Jun 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | -3.61% |
| 27 Jun 2023 | 83.00 | 80.70 | 83.00 | 80.00 | 4500 | -1.19% |
| 22 Jun 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 1500 | -0.49% |
| 21 Jun 2023 | 84.41 | 80.00 | 86.50 | 80.00 | 61500 | 4.86% |
| 20 Jun 2023 | 80.50 | 80.00 | 81.00 | 80.00 | 3000 | -0.63% |
| 19 Jun 2023 | 81.01 | 82.50 | 82.50 | 81.00 | 6000 | -4.69% |
| 16 Jun 2023 | 85.00 | 91.99 | 91.99 | 81.20 | 13500 | 5.20% |
| 15 Jun 2023 | 80.80 | 83.85 | 83.94 | 79.00 | 18000 | 3.58% |
| 14 Jun 2023 | 78.01 | 78.00 | 80.00 | 77.17 | 18000 | 3.97% |
| 13 Jun 2023 | 75.03 | 75.03 | 75.03 | 75.03 | 1500 | 0.04% |
| 12 Jun 2023 | 75.00 | 72.10 | 75.00 | 72.10 | 6000 | -0.66% |
| 09 Jun 2023 | 75.50 | 75.00 | 79.65 | 75.00 | 7500 | 1.21% |
| 08 Jun 2023 | 74.60 | 74.60 | 74.60 | 73.00 | 7500 | -5.33% |
| 07 Jun 2023 | 78.80 | 79.02 | 79.02 | 78.80 | 4500 | -1.50% |
| 06 Jun 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | 0.00% |
| 05 Jun 2023 | 80.00 | 86.50 | 86.50 | 78.10 | 10500 | -4.76% |
| 01 Jun 2023 | 84.00 | 75.00 | 84.87 | 75.00 | 24000 | 15.73% |
| 31 May 2023 | 72.58 | 71.25 | 76.10 | 70.55 | 64500 | -14.00% |
| 30 May 2023 | 84.40 | 86.00 | 88.00 | 84.40 | 67500 | -20.00% |
| 29 May 2023 | 105.50 | 107.95 | 107.95 | 105.00 | 6000 | 7.22% |
| 26 May 2023 | 98.40 | 98.40 | 98.40 | 98.40 | 1500 | -7.11% |
| 25 May 2023 | 105.93 | 105.90 | 105.95 | 105.90 | 3000 | 4.88% |
| 24 May 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1500 | 0.00% |
| 23 May 2023 | 101.00 | 91.00 | 109.00 | 91.00 | 4500 | -1.94% |
| 17 May 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 1500 | 3.00% |
| 15 May 2023 | 100.00 | 98.00 | 100.00 | 98.00 | 9000 | 6.95% |
| 12 May 2023 | 93.50 | 86.40 | 93.50 | 85.60 | 7500 | -4.54% |
| 11 May 2023 | 97.95 | 99.85 | 99.85 | 97.95 | 3000 | -2.00% |
| 08 May 2023 | 99.95 | 85.55 | 100.00 | 85.55 | 10500 | 0.55% |
| 21 Apr 2023 | 99.40 | 99.40 | 99.40 | 99.40 | 3000 | 2.47% |
| 20 Apr 2023 | 97.00 | 99.00 | 99.00 | 97.00 | 9000 | 7.90% |
| 19 Apr 2023 | 89.90 | 86.80 | 89.90 | 86.80 | 6000 | 12.08% |
| 13 Apr 2023 | 80.21 | 80.21 | 80.21 | 80.21 | 3000 | -7.79% |
| 10 Apr 2023 | 86.99 | 91.40 | 91.40 | 86.99 | 6000 | 0.92% |
| 06 Apr 2023 | 86.20 | 78.00 | 86.20 | 78.00 | 6000 | 9.59% |
| 05 Apr 2023 | 78.66 | 78.00 | 79.00 | 78.00 | 9000 | 9.25% |
| 31 Mar 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 6000 | 2.86% |
| 29 Mar 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 3000 | -2.51% |
| 27 Mar 2023 | 71.80 | 70.60 | 83.20 | 70.60 | 12000 | -7.95% |
| 17 Mar 2023 | 78.00 | 79.05 | 79.05 | 78.00 | 6000 | 1.89% |
| 15 Mar 2023 | 76.55 | 80.20 | 88.00 | 75.50 | 30000 | -14.76% |
| 10 Mar 2023 | 89.80 | 82.55 | 92.35 | 82.55 | 18000 | -2.39% |
| 09 Mar 2023 | 92.00 | 89.00 | 92.00 | 89.00 | 6000 | 2.22% |
| 08 Mar 2023 | 90.00 | 93.00 | 98.55 | 90.00 | 18000 | -10.00% |
| 03 Mar 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 | 2.56% |
| 01 Mar 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 3000 | -8.79% |
| 27 Feb 2023 | 106.90 | 93.00 | 106.90 | 93.00 | 6000 | 13.91% |
| 24 Feb 2023 | 93.85 | 103.75 | 103.75 | 93.85 | 6000 | -4.28% |
| 23 Feb 2023 | 98.05 | 101.00 | 101.00 | 98.05 | 9000 | -10.00% |
| 20 Feb 2023 | 108.95 | 104.30 | 108.95 | 104.30 | 6000 | 4.51% |
| 17 Feb 2023 | 104.25 | 109.95 | 110.95 | 104.25 | 12000 | -5.23% |
| 16 Feb 2023 | 110.00 | 107.50 | 110.40 | 100.90 | 45000 | 9.13% |
| 14 Feb 2023 | 100.80 | 101.00 | 104.10 | 100.40 | 12000 | -0.10% |
| 13 Feb 2023 | 100.90 | 105.25 | 105.25 | 100.90 | 6000 | -0.35% |
| 09 Feb 2023 | 101.25 | 107.25 | 107.25 | 101.25 | 6000 | -4.48% |
| 07 Feb 2023 | 106.00 | 105.00 | 106.00 | 98.05 | 9000 | 0.05% |
| 01 Feb 2023 | 105.95 | 108.00 | 108.00 | 103.05 | 15000 | 8.67% |
| 31 Jan 2023 | 97.50 | 101.00 | 104.95 | 97.50 | 9000 | -11.12% |
| 24 Jan 2023 | 109.70 | 102.50 | 109.70 | 102.50 | 6000 | -0.27% |
| 23 Jan 2023 | 110.00 | 114.00 | 114.00 | 101.00 | 27000 | 2.85% |
| 18 Jan 2023 | 106.95 | 106.95 | 106.95 | 106.95 | 3000 | -0.83% |
| 17 Jan 2023 | 107.85 | 102.50 | 109.75 | 102.45 | 18000 | -0.83% |
| 13 Jan 2023 | 108.75 | 107.00 | 113.10 | 106.00 | 21000 | -0.23% |
| 12 Jan 2023 | 109.00 | 102.00 | 112.50 | 100.70 | 24000 | 3.56% |
| 10 Jan 2023 | 105.25 | 115.50 | 115.50 | 105.25 | 12000 | -7.27% |
| 09 Jan 2023 | 113.50 | 126.00 | 126.00 | 113.50 | 6000 | -0.35% |
| 06 Jan 2023 | 113.90 | 111.90 | 113.90 | 111.90 | 12000 | 3.64% |
| 04 Jan 2023 | 109.90 | 104.25 | 109.90 | 104.25 | 9000 | 6.44% |
| 03 Jan 2023 | 103.25 | 103.10 | 103.50 | 103.10 | 12000 | -1.67% |
| 02 Jan 2023 | 105.00 | 100.00 | 105.00 | 100.00 | 18000 | -0.05% |
| 29 Dec 2022 | 105.05 | 105.05 | 105.05 | 105.05 | 3000 | -2.73% |
| 28 Dec 2022 | 108.00 | 108.00 | 108.00 | 98.90 | 12000 | 0.98% |
| 26 Dec 2022 | 106.95 | 105.00 | 106.95 | 105.00 | 9000 | 10.77% |
| 23 Dec 2022 | 96.55 | 95.15 | 98.00 | 95.00 | 24000 | -10.60% |
| 22 Dec 2022 | 108.00 | 107.95 | 108.00 | 107.95 | 6000 | 0.37% |
| 21 Dec 2022 | 107.60 | 117.50 | 117.50 | 96.05 | 33000 | -10.33% |
| 20 Dec 2022 | 120.00 | 126.00 | 131.85 | 120.00 | 12000 | -4.27% |
| 19 Dec 2022 | 125.35 | 119.00 | 125.80 | 119.00 | 15000 | 7.14% |
| 16 Dec 2022 | 117.00 | 126.50 | 126.50 | 117.00 | 6000 | -1.14% |
| 15 Dec 2022 | 118.35 | 109.05 | 123.50 | 109.05 | 18000 | 6.43% |
| 14 Dec 2022 | 111.20 | 115.00 | 115.00 | 111.20 | 9000 | -4.18% |
| 13 Dec 2022 | 116.05 | 116.95 | 116.95 | 115.50 | 30000 | 0.26% |
| 12 Dec 2022 | 115.75 | 101.55 | 123.70 | 101.55 | 57000 | 7.77% |
| 09 Dec 2022 | 107.40 | 100.00 | 108.70 | 97.00 | 27000 | 2.97% |
| 08 Dec 2022 | 104.30 | 104.30 | 104.30 | 104.30 | 3000 | 0.00% |
| 07 Dec 2022 | 104.30 | 107.50 | 107.50 | 100.10 | 15000 | -2.98% |
| 06 Dec 2022 | 107.50 | 104.00 | 108.00 | 103.00 | 30000 | -4.27% |
| 05 Dec 2022 | 112.30 | 110.00 | 122.00 | 110.00 | 18000 | -4.02% |
| 02 Dec 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 3000 | 4.65% |
| 01 Dec 2022 | 111.80 | 110.00 | 112.60 | 110.00 | 12000 | -4.44% |
| 29 Nov 2022 | 117.00 | 112.05 | 121.90 | 112.05 | 12000 | -5.61% |
| 28 Nov 2022 | 123.95 | 117.00 | 123.95 | 117.00 | 12000 | 0.24% |
| 25 Nov 2022 | 123.65 | 135.00 | 135.00 | 116.05 | 90000 | -6.29% |
| 24 Nov 2022 | 131.95 | 118.00 | 136.05 | 113.05 | 120000 | 16.36% |
| 23 Nov 2022 | 113.40 | 114.90 | 119.00 | 106.60 | 93000 | 4.52% |
| 22 Nov 2022 | 108.50 | 110.00 | 110.00 | 105.00 | 21000 | -5.57% |
| 21 Nov 2022 | 114.90 | 112.95 | 120.00 | 109.05 | 39000 | 9.43% |
| 18 Nov 2022 | 105.00 | 104.80 | 105.00 | 104.80 | 6000 | -2.05% |
| 17 Nov 2022 | 107.20 | 106.60 | 107.25 | 106.60 | 9000 | -3.42% |
| 16 Nov 2022 | 111.00 | 112.00 | 112.00 | 111.00 | 6000 | -4.31% |
| 15 Nov 2022 | 116.00 | 130.00 | 130.00 | 115.00 | 45000 | -1.28% |
| 14 Nov 2022 | 117.50 | 120.00 | 125.00 | 110.20 | 81000 | -6.34% |
| 11 Nov 2022 | 125.45 | 125.90 | 128.00 | 121.00 | 39000 | -1.22% |
| 10 Nov 2022 | 127.00 | 127.00 | 127.00 | 127.00 | 6000 | -0.08% |
| 09 Nov 2022 | 127.10 | 117.05 | 127.50 | 115.10 | 54000 | 7.48% |
| 07 Nov 2022 | 118.25 | 124.40 | 124.50 | 115.60 | 30000 | -3.35% |
| 04 Nov 2022 | 122.35 | 127.00 | 127.00 | 117.50 | 69000 | 0.58% |
| 03 Nov 2022 | 121.65 | 107.25 | 123.95 | 107.25 | 90000 | 16.97% |
| 02 Nov 2022 | 104.00 | 102.90 | 108.00 | 97.00 | 51000 | 3.48% |
| 01 Nov 2022 | 100.50 | 104.00 | 105.05 | 100.00 | 45000 | -8.14% |
| 31 Oct 2022 | 109.40 | 117.00 | 117.00 | 109.10 | 54000 | -6.09% |
| 28 Oct 2022 | 116.50 | 121.00 | 121.00 | 103.00 | 114000 | 1.75% |
| 27 Oct 2022 | 114.50 | 105.90 | 114.50 | 103.05 | 177000 | 19.96% |
| 25 Oct 2022 | 95.45 | 82.20 | 98.25 | 79.60 | 165000 | 15.49% |
| 24 Oct 2022 | 82.65 | 91.70 | 91.70 | 77.55 | 81000 | -5.60% |
| 21 Oct 2022 | 87.55 | 92.05 | 92.05 | 84.70 | 108000 | -0.17% |
| 20 Oct 2022 | 87.70 | 85.00 | 87.70 | 84.50 | 48000 | 4.97% |
| 19 Oct 2022 | 83.55 | 80.75 | 83.55 | 80.00 | 81000 | 4.96% |
| 18 Oct 2022 | 79.60 | 72.90 | 79.80 | 72.20 | 117000 | 4.74% |
| 17 Oct 2022 | 76.00 | 78.90 | 78.90 | 73.15 | 42000 | -1.30% |
| 14 Oct 2022 | 77.00 | 79.00 | 79.00 | 75.10 | 81000 | 0.06% |
| 13 Oct 2022 | 76.95 | 79.00 | 81.00 | 76.95 | 183000 | -5.00% |
| 12 Oct 2022 | 81.00 | 81.00 | 81.00 | 80.00 | 237000 | 4.99% |
| 11 Oct 2022 | 77.15 | 77.15 | 77.15 | 77.15 | 12000 | 4.97% |
