Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2296.80 | 2200.00 | 2340.00 | 2200.00 | 5600 | 2.77% |
| 18 Dec 2025 | 2234.95 | 2279.00 | 2299.95 | 2181.00 | 5600 | 0.12% |
| 17 Dec 2025 | 2232.25 | 2325.00 | 2325.00 | 2210.00 | 4600 | -3.15% |
| 16 Dec 2025 | 2304.85 | 2282.25 | 2325.00 | 2250.00 | 2400 | 3.01% |
| 15 Dec 2025 | 2237.50 | 2210.00 | 2260.00 | 2200.00 | 9600 | -2.15% |
| 12 Dec 2025 | 2286.60 | 2238.35 | 2370.00 | 2210.00 | 8000 | -0.94% |
| 11 Dec 2025 | 2308.35 | 2430.00 | 2430.00 | 2308.35 | 11400 | -5.00% |
| 10 Dec 2025 | 2429.80 | 2405.00 | 2504.70 | 2400.00 | 15600 | 1.86% |
| 09 Dec 2025 | 2385.50 | 2158.40 | 2385.50 | 2158.40 | 29200 | 5.00% |
| 08 Dec 2025 | 2271.95 | 2271.95 | 2271.95 | 2271.95 | 6000 | -5.00% |
| 05 Dec 2025 | 2391.50 | 2391.50 | 2391.50 | 2391.50 | 5000 | -5.00% |
| 04 Dec 2025 | 2517.35 | 2650.00 | 2650.00 | 2517.35 | 8600 | -5.00% |
| 03 Dec 2025 | 2649.80 | 2550.00 | 2698.00 | 2550.00 | 9800 | 2.58% |
| 02 Dec 2025 | 2583.20 | 2450.00 | 2583.30 | 2350.00 | 18000 | 5.00% |
| 01 Dec 2025 | 2460.30 | 2600.00 | 2600.00 | 2431.10 | 15200 | -3.13% |
| 28 Nov 2025 | 2539.85 | 2530.70 | 2656.95 | 2340.00 | 149000 | -0.96% |
| 27 Nov 2025 | 2564.40 | 2439.95 | 2600.00 | 2439.95 | 34400 | 8.39% |
| 26 Nov 2025 | 2366.00 | 2300.00 | 2369.00 | 2260.00 | 6400 | 6.70% |
| 25 Nov 2025 | 2217.35 | 2325.00 | 2340.00 | 2202.10 | 7800 | -4.49% |
| 24 Nov 2025 | 2321.70 | 2450.00 | 2475.00 | 2305.00 | 13000 | -4.27% |
| 21 Nov 2025 | 2425.35 | 2310.00 | 2488.95 | 2310.00 | 27800 | 5.23% |
| 20 Nov 2025 | 2304.80 | 2240.00 | 2325.00 | 2240.00 | 16200 | 3.00% |
| 19 Nov 2025 | 2237.60 | 2125.00 | 2250.00 | 2121.00 | 29400 | 5.67% |
| 18 Nov 2025 | 2117.55 | 2065.00 | 2138.00 | 2001.50 | 9400 | 1.27% |
| 17 Nov 2025 | 2091.00 | 2186.95 | 2264.95 | 2075.00 | 13600 | -1.13% |
| 14 Nov 2025 | 2115.00 | 2110.05 | 2160.00 | 2106.00 | 3000 | -1.81% |
| 13 Nov 2025 | 2153.95 | 2200.00 | 2215.00 | 2115.05 | 11400 | -1.56% |
| 12 Nov 2025 | 2188.00 | 2050.00 | 2223.00 | 2006.30 | 20000 | 6.58% |
| 11 Nov 2025 | 2053.00 | 2100.00 | 2110.00 | 1975.00 | 15600 | -1.16% |
| 10 Nov 2025 | 2077.15 | 1989.70 | 2090.00 | 1975.05 | 17400 | 4.96% |
| 07 Nov 2025 | 1979.00 | 1880.00 | 1982.00 | 1880.00 | 12800 | 4.91% |
| 06 Nov 2025 | 1886.35 | 1970.00 | 1989.00 | 1842.05 | 16600 | -3.67% |
| 04 Nov 2025 | 1958.20 | 1965.00 | 1970.00 | 1931.00 | 10400 | 1.20% |
| 03 Nov 2025 | 1935.00 | 1942.00 | 1942.00 | 1873.00 | 5400 | 0.14% |
| 31 Oct 2025 | 1932.25 | 1939.95 | 1956.00 | 1920.00 | 15400 | 2.10% |
| 30 Oct 2025 | 1892.45 | 1801.00 | 1900.00 | 1780.00 | 31600 | 6.68% |
| 29 Oct 2025 | 1774.00 | 1800.00 | 1809.95 | 1774.00 | 5200 | 0.18% |
| 28 Oct 2025 | 1770.75 | 1734.05 | 1860.00 | 1703.80 | 18000 | 4.69% |
| 27 Oct 2025 | 1691.50 | 1658.00 | 1740.00 | 1658.00 | 3800 | 1.51% |
| 24 Oct 2025 | 1666.30 | 1750.00 | 1750.00 | 1645.00 | 5400 | -2.18% |
| 23 Oct 2025 | 1703.35 | 1710.30 | 1757.75 | 1690.00 | 3000 | -4.05% |
| 21 Oct 2025 | 1775.20 | 1810.00 | 1810.00 | 1767.00 | 3200 | 3.75% |
| 20 Oct 2025 | 1711.10 | 1754.00 | 1810.00 | 1680.60 | 3800 | -5.45% |
| 17 Oct 2025 | 1809.65 | 1790.00 | 1820.00 | 1740.05 | 5200 | 2.67% |
| 16 Oct 2025 | 1762.65 | 1800.00 | 1825.00 | 1750.00 | 4400 | 0.95% |
| 15 Oct 2025 | 1746.09 | 1745.63 | 1756.25 | 1729.69 | 4250 | -0.20% |
| 14 Oct 2025 | 1749.63 | 1770.00 | 1775.00 | 1710.63 | 6875 | -1.14% |
| 13 Oct 2025 | 1769.78 | 1687.50 | 1859.38 | 1687.50 | 15625 | 5.17% |
| 10 Oct 2025 | 1682.81 | 1688.13 | 1718.75 | 1671.88 | 14500 | -1.37% |
| 09 Oct 2025 | 1706.25 | 1708.06 | 1737.50 | 1676.44 | 2000 | -0.11% |
| 08 Oct 2025 | 1708.06 | 1691.88 | 1712.50 | 1663.13 | 6625 | 0.07% |
| 07 Oct 2025 | 1706.81 | 1759.34 | 1765.63 | 1700.19 | 9875 | -2.57% |
| 06 Oct 2025 | 1751.88 | 1781.22 | 1781.22 | 1715.00 | 4875 | -0.02% |
| 03 Oct 2025 | 1752.25 | 1678.13 | 1758.75 | 1656.25 | 10750 | 5.27% |
| 01 Oct 2025 | 1664.47 | 1649.38 | 1678.13 | 1613.13 | 4500 | 3.32% |
| 30 Sep 2025 | 1610.94 | 1516.59 | 1636.88 | 1516.59 | 7250 | 6.22% |
| 29 Sep 2025 | 1516.59 | 1625.00 | 1665.00 | 1469.38 | 11250 | -3.70% |
| 26 Sep 2025 | 1574.81 | 1641.41 | 1641.41 | 1544.44 | 11500 | -6.33% |
| 25 Sep 2025 | 1681.25 | 1711.22 | 1711.22 | 1662.53 | 1000 | -0.09% |
| 24 Sep 2025 | 1682.78 | 1714.38 | 1714.38 | 1656.25 | 12750 | -2.49% |
| 23 Sep 2025 | 1725.78 | 1767.50 | 1784.38 | 1714.38 | 7250 | -1.78% |
| 22 Sep 2025 | 1757.13 | 1690.63 | 1781.25 | 1687.50 | 11875 | 4.89% |
| 19 Sep 2025 | 1675.25 | 1625.00 | 1687.50 | 1600.00 | 11500 | 1.89% |
| 18 Sep 2025 | 1644.16 | 1663.25 | 1690.63 | 1632.50 | 3250 | -0.16% |
| 17 Sep 2025 | 1646.75 | 1708.75 | 1712.50 | 1612.50 | 9500 | -2.01% |
| 16 Sep 2025 | 1680.59 | 1649.94 | 1701.84 | 1649.94 | 13375 | 3.00% |
| 15 Sep 2025 | 1631.59 | 1625.00 | 1657.50 | 1618.75 | 11000 | 1.29% |
| 12 Sep 2025 | 1610.75 | 1600.00 | 1616.88 | 1537.50 | 9500 | -0.17% |
| 11 Sep 2025 | 1613.56 | 1593.13 | 1646.88 | 1578.13 | 20625 | 1.17% |
| 10 Sep 2025 | 1594.88 | 1437.50 | 1617.97 | 1430.31 | 54500 | 10.82% |
| 09 Sep 2025 | 1439.22 | 1515.63 | 1515.63 | 1416.25 | 9125 | -5.24% |
| 08 Sep 2025 | 1518.84 | 1563.13 | 1578.13 | 1516.28 | 10500 | -0.33% |
| 05 Sep 2025 | 1523.91 | 1483.00 | 1541.84 | 1468.75 | 32000 | 7.27% |
| 04 Sep 2025 | 1420.63 | 1253.81 | 1437.50 | 1250.00 | 27125 | 13.31% |
| 03 Sep 2025 | 1253.81 | 1256.25 | 1268.75 | 1218.75 | 7250 | -0.14% |
| 02 Sep 2025 | 1255.63 | 1224.72 | 1255.63 | 1224.72 | 8125 | 2.52% |
| 01 Sep 2025 | 1224.75 | 1218.75 | 1235.63 | 1218.75 | 1875 | 0.86% |
| 29 Aug 2025 | 1214.34 | 1225.03 | 1228.13 | 1198.13 | 3875 | -2.68% |
| 28 Aug 2025 | 1247.81 | 1256.25 | 1273.75 | 1225.00 | 3750 | -0.18% |
| 26 Aug 2025 | 1250.00 | 1187.50 | 1311.91 | 1187.50 | 10750 | -2.21% |
| 25 Aug 2025 | 1278.22 | 1312.50 | 1312.50 | 1228.13 | 13875 | -3.01% |
| 22 Aug 2025 | 1317.94 | 1375.00 | 1381.88 | 1307.50 | 9125 | -1.80% |
| 21 Aug 2025 | 1342.16 | 1215.94 | 1375.00 | 1156.25 | 20625 | 10.22% |
| 20 Aug 2025 | 1217.72 | 1218.75 | 1250.00 | 1206.25 | 5750 | -0.68% |
| 19 Aug 2025 | 1226.03 | 1259.22 | 1268.13 | 1188.13 | 10000 | -2.12% |
| 18 Aug 2025 | 1252.53 | 1168.75 | 1265.63 | 1165.63 | 20750 | 9.27% |
| 14 Aug 2025 | 1146.25 | 1137.50 | 1156.25 | 1137.50 | 4375 | 1.64% |
| 13 Aug 2025 | 1127.81 | 1088.75 | 1148.75 | 1078.13 | 5000 | 2.89% |
| 12 Aug 2025 | 1096.13 | 1078.13 | 1118.06 | 1068.75 | 4750 | 5.21% |
| 11 Aug 2025 | 1041.88 | 1031.25 | 1052.88 | 1000.63 | 6000 | 0.42% |
| 08 Aug 2025 | 1037.50 | 1050.00 | 1062.47 | 1035.03 | 1000 | -0.90% |
| 07 Aug 2025 | 1046.88 | 1065.88 | 1065.88 | 1031.28 | 2875 | -2.33% |
| 06 Aug 2025 | 1071.88 | 1032.50 | 1071.88 | 1007.50 | 4125 | 2.90% |
| 05 Aug 2025 | 1041.66 | 1056.28 | 1096.84 | 1032.63 | 6125 | -2.68% |
| 04 Aug 2025 | 1070.31 | 1046.88 | 1109.41 | 1034.38 | 3250 | -1.58% |
| 01 Aug 2025 | 1087.50 | 1093.13 | 1100.00 | 1087.50 | 375 | -2.90% |
| 31 Jul 2025 | 1120.00 | 1084.38 | 1120.00 | 1084.38 | 625 | 3.28% |
| 30 Jul 2025 | 1084.38 | 1065.66 | 1103.13 | 1065.66 | 2625 | 1.94% |
| 29 Jul 2025 | 1063.75 | 1078.13 | 1087.47 | 1062.47 | 5625 | -1.33% |
| 28 Jul 2025 | 1078.13 | 1093.75 | 1093.75 | 1049.38 | 6125 | -1.46% |
| 25 Jul 2025 | 1094.09 | 1150.63 | 1150.63 | 1075.00 | 5750 | -4.91% |
| 24 Jul 2025 | 1150.63 | 1164.38 | 1164.38 | 1143.75 | 3500 | 0.88% |
| 23 Jul 2025 | 1140.63 | 1131.25 | 1156.25 | 1131.25 | 4250 | 1.11% |
| 22 Jul 2025 | 1128.13 | 1131.25 | 1134.38 | 1125.00 | 3000 | -0.28% |
| 21 Jul 2025 | 1131.25 | 1156.25 | 1156.25 | 1109.41 | 2375 | 1.65% |
| 18 Jul 2025 | 1112.88 | 1150.00 | 1150.00 | 1106.25 | 3750 | -0.47% |
| 17 Jul 2025 | 1118.09 | 1084.38 | 1118.69 | 1084.38 | 3750 | 2.81% |
| 16 Jul 2025 | 1087.50 | 1088.13 | 1120.31 | 1076.25 | 5500 | -1.69% |
| 15 Jul 2025 | 1106.25 | 1087.81 | 1155.00 | 1087.81 | 3000 | -1.06% |
| 14 Jul 2025 | 1118.06 | 1140.63 | 1155.63 | 1088.13 | 6375 | -1.17% |
| 11 Jul 2025 | 1131.25 | 1131.19 | 1156.25 | 1121.88 | 7125 | 1.12% |
| 10 Jul 2025 | 1118.75 | 1123.13 | 1123.13 | 1078.19 | 3000 | 2.15% |
| 09 Jul 2025 | 1095.16 | 1093.75 | 1108.75 | 1075.00 | 3500 | 0.70% |
| 08 Jul 2025 | 1087.50 | 1121.88 | 1121.88 | 1068.75 | 4250 | -3.06% |
| 07 Jul 2025 | 1121.88 | 1081.25 | 1131.25 | 1062.50 | 6500 | 4.06% |
| 04 Jul 2025 | 1078.13 | 1080.88 | 1080.88 | 1062.50 | 6000 | 1.74% |
| 03 Jul 2025 | 1059.69 | 1049.69 | 1059.69 | 1049.69 | 2000 | -0.96% |
| 02 Jul 2025 | 1069.94 | 1090.63 | 1090.63 | 1069.94 | 2875 | -2.00% |
| 01 Jul 2025 | 1091.75 | 1090.63 | 1091.75 | 1090.63 | 3125 | 2.00% |
| 30 Jun 2025 | 1070.34 | 1090.00 | 1091.25 | 1070.34 | 1000 | 0.00% |
| 27 Jun 2025 | 1070.34 | 1070.06 | 1070.34 | 1070.06 | 1375 | -1.97% |
| 26 Jun 2025 | 1091.88 | 1102.38 | 1102.38 | 1091.88 | 3125 | 1.02% |
| 25 Jun 2025 | 1080.81 | 1080.81 | 1080.81 | 1080.81 | 2250 | 2.00% |
| 24 Jun 2025 | 1059.63 | 1059.63 | 1059.63 | 1059.63 | 625 | 2.00% |
| 23 Jun 2025 | 1038.88 | 1054.38 | 1054.38 | 1038.88 | 2500 | -2.00% |
| 20 Jun 2025 | 1060.06 | 1060.06 | 1060.06 | 1060.06 | 750 | -2.00% |
| 19 Jun 2025 | 1081.69 | 1081.69 | 1081.69 | 1081.69 | 1875 | -2.00% |
| 18 Jun 2025 | 1103.75 | 1112.50 | 1112.50 | 1103.75 | 2125 | -2.00% |
| 17 Jun 2025 | 1126.25 | 1128.13 | 1128.13 | 1125.00 | 3250 | 1.29% |
| 16 Jun 2025 | 1111.88 | 1102.88 | 1112.50 | 1101.88 | 2875 | 0.82% |
| 13 Jun 2025 | 1102.88 | 1101.25 | 1102.88 | 1081.25 | 4500 | 2.00% |
| 12 Jun 2025 | 1081.25 | 1083.75 | 1083.75 | 1081.25 | 4500 | 1.76% |
| 11 Jun 2025 | 1062.50 | 1100.00 | 1103.13 | 1062.50 | 3250 | -1.90% |
| 10 Jun 2025 | 1083.13 | 1083.31 | 1083.31 | 1062.50 | 7375 | 1.98% |
| 09 Jun 2025 | 1062.09 | 1062.09 | 1062.09 | 1061.88 | 4875 | 2.00% |
| 06 Jun 2025 | 1041.28 | 1041.28 | 1041.28 | 1041.28 | 1375 | 2.00% |
| 05 Jun 2025 | 1020.88 | 1020.88 | 1020.88 | 1020.88 | 1125 | 2.00% |
| 04 Jun 2025 | 1000.88 | 981.25 | 1000.88 | 981.25 | 2625 | 2.00% |
| 03 Jun 2025 | 981.25 | 993.13 | 993.13 | 973.88 | 4375 | -1.26% |
| 02 Jun 2025 | 993.75 | 999.94 | 999.94 | 993.75 | 16375 | 1.36% |
| 30 May 2025 | 980.38 | 980.38 | 980.38 | 980.00 | 2375 | 2.00% |
| 29 May 2025 | 961.16 | 961.16 | 961.16 | 961.16 | 2375 | 2.00% |
| 28 May 2025 | 942.31 | 942.31 | 942.31 | 942.31 | 750 | 2.00% |
| 27 May 2025 | 923.84 | 923.84 | 923.84 | 923.84 | 2625 | 2.00% |
| 26 May 2025 | 905.75 | 905.75 | 905.75 | 905.72 | 11375 | 2.00% |
| 23 May 2025 | 888.00 | 888.00 | 888.00 | 888.00 | 125 | 2.00% |
| 22 May 2025 | 870.59 | 870.59 | 870.59 | 870.59 | 250 | 2.00% |
| 21 May 2025 | 853.53 | 853.53 | 853.53 | 853.53 | 625 | 2.00% |
| 20 May 2025 | 836.81 | 836.81 | 836.81 | 836.81 | 1250 | 2.00% |
| 19 May 2025 | 820.41 | 820.41 | 820.41 | 820.41 | 375 | 2.00% |
| 16 May 2025 | 804.34 | 804.34 | 804.34 | 804.34 | 375 | 2.00% |
| 15 May 2025 | 788.59 | 788.59 | 788.59 | 788.59 | 375 | 2.00% |
| 14 May 2025 | 773.16 | 773.16 | 773.16 | 773.16 | 1250 | 2.00% |
| 13 May 2025 | 758.00 | 758.00 | 758.00 | 758.00 | 1250 | 2.00% |
| 12 May 2025 | 743.16 | 743.16 | 743.16 | 743.16 | 3250 | 2.00% |
| 09 May 2025 | 728.59 | 728.59 | 728.59 | 728.59 | 1750 | -2.00% |
| 08 May 2025 | 743.44 | 743.44 | 743.44 | 743.44 | 750 | -2.00% |
| 07 May 2025 | 758.59 | 758.59 | 758.59 | 758.59 | 1875 | -2.00% |
| 06 May 2025 | 774.06 | 774.06 | 774.06 | 774.06 | 500 | -2.00% |
| 05 May 2025 | 789.84 | 789.84 | 789.84 | 789.84 | 250 | -2.00% |
| 02 May 2025 | 805.94 | 805.94 | 805.94 | 805.94 | 1250 | -2.00% |
| 30 Apr 2025 | 822.38 | 822.38 | 822.38 | 822.38 | 1125 | -2.00% |
| 29 Apr 2025 | 839.16 | 839.38 | 839.38 | 839.16 | 375 | -2.00% |
| 28 Apr 2025 | 856.28 | 856.28 | 856.28 | 856.28 | 2375 | -2.00% |
| 25 Apr 2025 | 873.75 | 873.75 | 873.75 | 825.75 | 22750 | 5.00% |
| 24 Apr 2025 | 832.16 | 832.16 | 832.16 | 812.50 | 15625 | 5.00% |
| 23 Apr 2025 | 792.53 | 792.53 | 792.53 | 792.53 | 1125 | 5.00% |
| 22 Apr 2025 | 754.81 | 754.81 | 754.81 | 754.81 | 750 | 5.00% |
| 21 Apr 2025 | 718.88 | 718.88 | 718.88 | 718.75 | 4500 | 5.00% |
| 17 Apr 2025 | 684.66 | 693.75 | 715.63 | 673.28 | 2125 | -3.19% |
| 16 Apr 2025 | 707.19 | 688.13 | 712.50 | 687.50 | 1875 | 2.39% |
| 15 Apr 2025 | 690.69 | 700.00 | 710.63 | 690.69 | 2875 | 1.98% |
| 11 Apr 2025 | 677.28 | 662.50 | 680.00 | 662.50 | 2000 | 3.20% |
| 09 Apr 2025 | 656.25 | 640.63 | 656.25 | 624.38 | 2375 | -0.10% |
| 08 Apr 2025 | 656.88 | 659.38 | 659.38 | 625.84 | 3625 | 0.57% |
| 07 Apr 2025 | 653.13 | 653.13 | 653.13 | 653.13 | 625 | -5.00% |
| 04 Apr 2025 | 687.50 | 669.38 | 696.88 | 669.38 | 4000 | -1.71% |
| 03 Apr 2025 | 699.47 | 737.50 | 740.63 | 693.81 | 4250 | -3.98% |
| 02 Apr 2025 | 728.50 | 715.00 | 737.50 | 684.38 | 6125 | 2.29% |
| 01 Apr 2025 | 712.22 | 709.38 | 733.44 | 701.25 | 2375 | 1.84% |
| 28 Mar 2025 | 699.38 | 702.66 | 718.13 | 693.75 | 3625 | -3.57% |
| 27 Mar 2025 | 725.28 | 716.44 | 731.25 | 700.00 | 12125 | 1.82% |
| 26 Mar 2025 | 712.34 | 716.25 | 743.13 | 682.56 | 10375 | -0.44% |
| 25 Mar 2025 | 715.47 | 762.50 | 762.50 | 715.47 | 4250 | -5.00% |
| 24 Mar 2025 | 753.13 | 752.47 | 762.78 | 750.00 | 11500 | 3.67% |
| 21 Mar 2025 | 726.47 | 711.88 | 726.47 | 675.00 | 7875 | 5.00% |
| 20 Mar 2025 | 691.88 | 693.75 | 707.47 | 687.50 | 6625 | 1.15% |
| 19 Mar 2025 | 684.03 | 656.25 | 684.34 | 638.13 | 11500 | 4.43% |
| 18 Mar 2025 | 655.00 | 640.63 | 662.50 | 637.81 | 3375 | -0.20% |
| 17 Mar 2025 | 656.31 | 659.38 | 671.56 | 653.16 | 2250 | 0.49% |
| 13 Mar 2025 | 653.13 | 687.31 | 687.50 | 653.13 | 1875 | -2.03% |
| 12 Mar 2025 | 666.66 | 670.00 | 675.00 | 659.38 | 1250 | -0.61% |
| 11 Mar 2025 | 670.72 | 650.94 | 678.13 | 650.94 | 7875 | -2.00% |
| 10 Mar 2025 | 684.38 | 700.00 | 723.75 | 684.38 | 1875 | -1.75% |
| 07 Mar 2025 | 696.56 | 703.19 | 720.00 | 690.63 | 5125 | -3.17% |
| 06 Mar 2025 | 719.38 | 718.75 | 737.50 | 718.75 | 1250 | 1.37% |
| 05 Mar 2025 | 709.63 | 656.88 | 712.50 | 656.88 | 2500 | 3.36% |
| 04 Mar 2025 | 686.53 | 665.00 | 687.31 | 654.38 | 1875 | 3.14% |
| 03 Mar 2025 | 665.63 | 697.50 | 697.50 | 663.06 | 2250 | -4.63% |
| 28 Feb 2025 | 697.94 | 697.75 | 734.38 | 697.75 | 4375 | -4.97% |
| 27 Feb 2025 | 734.47 | 773.13 | 773.13 | 734.47 | 2750 | -5.00% |
| 25 Feb 2025 | 773.13 | 772.50 | 773.13 | 772.50 | 250 | -2.98% |
| 24 Feb 2025 | 796.88 | 772.50 | 796.88 | 762.97 | 1500 | -0.78% |
| 21 Feb 2025 | 803.13 | 781.31 | 817.88 | 756.88 | 4000 | -1.80% |
| 20 Feb 2025 | 817.88 | 663.13 | 846.25 | 663.13 | 6500 | 15.05% |
| 19 Feb 2025 | 710.88 | 668.75 | 733.75 | 606.97 | 13250 | 2.91% |
| 18 Feb 2025 | 690.78 | 725.00 | 731.25 | 675.00 | 8250 | -6.04% |
| 17 Feb 2025 | 735.16 | 781.25 | 781.25 | 692.19 | 11625 | -7.56% |
| 14 Feb 2025 | 795.31 | 831.88 | 831.88 | 779.38 | 4000 | -5.88% |
| 13 Feb 2025 | 845.00 | 828.13 | 849.38 | 828.13 | 1000 | 0.52% |
| 12 Feb 2025 | 840.63 | 812.50 | 858.75 | 772.50 | 7125 | 4.06% |
| 11 Feb 2025 | 807.84 | 891.25 | 891.25 | 781.25 | 8375 | -9.61% |
| 10 Feb 2025 | 893.75 | 938.75 | 938.75 | 893.75 | 1125 | -4.79% |
| 07 Feb 2025 | 938.75 | 891.25 | 938.75 | 891.25 | 1625 | 5.03% |
| 06 Feb 2025 | 893.75 | 936.81 | 949.38 | 893.75 | 1500 | -0.56% |
| 05 Feb 2025 | 898.75 | 900.66 | 918.75 | 875.06 | 3000 | -0.21% |
| 04 Feb 2025 | 900.66 | 906.25 | 931.25 | 900.00 | 4000 | 0.97% |
| 03 Feb 2025 | 892.03 | 951.25 | 951.25 | 888.13 | 3000 | -9.09% |
| 01 Feb 2025 | 981.25 | 1061.25 | 1061.25 | 981.25 | 2125 | -1.63% |
| 31 Jan 2025 | 997.47 | 1003.25 | 1003.25 | 969.38 | 1000 | 1.12% |
| 30 Jan 2025 | 986.38 | 971.88 | 1040.63 | 968.75 | 5750 | 3.52% |
| 29 Jan 2025 | 952.81 | 921.88 | 953.13 | 921.88 | 10375 | 4.83% |
| 28 Jan 2025 | 908.88 | 843.75 | 908.88 | 828.28 | 9250 | 10.00% |
| 27 Jan 2025 | 826.25 | 896.88 | 900.00 | 820.50 | 12750 | -9.37% |
| 24 Jan 2025 | 911.66 | 934.38 | 934.38 | 906.25 | 2125 | -3.14% |
| 23 Jan 2025 | 941.25 | 978.13 | 978.13 | 925.00 | 4000 | -3.08% |
| 22 Jan 2025 | 971.13 | 1006.34 | 1018.75 | 963.16 | 3750 | -4.91% |
| 21 Jan 2025 | 1021.25 | 1044.38 | 1044.38 | 1021.25 | 500 | -2.22% |
| 20 Jan 2025 | 1044.41 | 1064.66 | 1065.63 | 1025.06 | 1500 | -1.41% |
| 17 Jan 2025 | 1059.38 | 1061.88 | 1061.88 | 1034.50 | 375 | 1.06% |
| 16 Jan 2025 | 1048.25 | 989.13 | 1068.75 | 989.13 | 6875 | 7.11% |
| 15 Jan 2025 | 978.66 | 1028.09 | 1031.06 | 966.25 | 3375 | -1.77% |
| 14 Jan 2025 | 996.25 | 953.13 | 996.25 | 938.13 | 3375 | 6.27% |
| 13 Jan 2025 | 937.50 | 984.38 | 984.38 | 900.63 | 13625 | -6.19% |
| 10 Jan 2025 | 999.34 | 1000.00 | 1031.06 | 998.72 | 3625 | 0.08% |
| 09 Jan 2025 | 998.50 | 1025.63 | 1025.63 | 996.25 | 4000 | -3.53% |
| 08 Jan 2025 | 1035.00 | 1073.44 | 1073.44 | 1016.28 | 2500 | -3.58% |
| 07 Jan 2025 | 1073.44 | 1046.88 | 1073.97 | 1003.22 | 6000 | 3.60% |
| 06 Jan 2025 | 1036.16 | 1069.38 | 1069.38 | 1013.75 | 5375 | -3.12% |
| 03 Jan 2025 | 1069.56 | 1026.25 | 1080.00 | 1026.25 | 5375 | 2.73% |
| 02 Jan 2025 | 1041.13 | 1040.66 | 1049.38 | 1037.50 | 4250 | -0.25% |
| 01 Jan 2025 | 1043.75 | 1041.81 | 1050.00 | 1039.00 | 3250 | 0.19% |
| 31 Dec 2024 | 1041.81 | 1056.25 | 1062.50 | 1037.50 | 3250 | -1.44% |
| 30 Dec 2024 | 1057.03 | 1039.34 | 1089.38 | 1038.75 | 2375 | -0.84% |
| 27 Dec 2024 | 1065.97 | 1075.06 | 1090.41 | 1065.66 | 875 | 0.47% |
| 26 Dec 2024 | 1060.94 | 1066.88 | 1090.00 | 1056.88 | 3875 | -0.65% |
| 24 Dec 2024 | 1067.84 | 1010.00 | 1109.34 | 1010.00 | 6375 | -2.39% |
| 23 Dec 2024 | 1094.03 | 1125.00 | 1125.00 | 1093.75 | 5125 | -1.98% |
| 20 Dec 2024 | 1116.16 | 1112.50 | 1124.06 | 1104.56 | 2500 | 1.18% |
| 19 Dec 2024 | 1103.13 | 1106.84 | 1135.47 | 1101.25 | 6125 | -1.56% |
| 18 Dec 2024 | 1120.63 | 1106.88 | 1128.13 | 1106.88 | 4250 | 1.24% |
| 17 Dec 2024 | 1106.88 | 1148.81 | 1148.81 | 1093.75 | 4000 | -0.06% |
| 16 Dec 2024 | 1107.53 | 1075.00 | 1138.75 | 1068.75 | 6000 | 2.35% |
| 13 Dec 2024 | 1082.09 | 1109.38 | 1109.38 | 1051.25 | 5500 | -3.08% |
| 12 Dec 2024 | 1116.47 | 1150.03 | 1168.72 | 1100.06 | 6875 | -2.92% |
| 11 Dec 2024 | 1150.03 | 1174.94 | 1184.34 | 1136.41 | 10500 | -1.81% |
| 10 Dec 2024 | 1171.25 | 1203.13 | 1203.13 | 1162.50 | 3500 | -1.08% |
| 09 Dec 2024 | 1184.06 | 1149.06 | 1231.25 | 1149.06 | 16250 | 4.99% |
| 06 Dec 2024 | 1127.78 | 1125.63 | 1154.22 | 1125.00 | 2250 | -0.27% |
| 05 Dec 2024 | 1130.88 | 1150.00 | 1174.97 | 1125.00 | 4875 | -0.48% |
| 04 Dec 2024 | 1136.28 | 1162.47 | 1162.47 | 1113.28 | 4625 | 1.00% |
| 03 Dec 2024 | 1125.00 | 1182.50 | 1183.13 | 1110.00 | 8250 | -2.10% |
| 02 Dec 2024 | 1149.19 | 1096.88 | 1150.00 | 1096.88 | 8875 | 4.92% |
| 29 Nov 2024 | 1095.31 | 1062.50 | 1103.13 | 1050.66 | 4875 | 3.94% |
| 28 Nov 2024 | 1053.75 | 1062.53 | 1063.75 | 1044.44 | 3250 | -2.01% |
| 27 Nov 2024 | 1075.41 | 1058.75 | 1077.50 | 1058.75 | 875 | 1.22% |
| 26 Nov 2024 | 1062.47 | 1056.25 | 1093.75 | 1046.88 | 3000 | -1.11% |
| 25 Nov 2024 | 1074.38 | 1070.41 | 1093.75 | 1065.63 | 4750 | 0.82% |
| 22 Nov 2024 | 1065.63 | 1062.50 | 1068.75 | 1050.00 | 6250 | 0.49% |
| 21 Nov 2024 | 1060.41 | 1076.25 | 1083.75 | 1044.50 | 2125 | -1.90% |
| 19 Nov 2024 | 1080.94 | 1087.50 | 1135.59 | 1076.25 | 4375 | -0.60% |
| 18 Nov 2024 | 1087.50 | 1040.63 | 1103.09 | 1029.72 | 11625 | 0.33% |
| 14 Nov 2024 | 1083.91 | 1031.25 | 1090.25 | 1006.25 | 4750 | 4.39% |
| 13 Nov 2024 | 1038.34 | 1062.53 | 1064.84 | 1034.38 | 4750 | -4.47% |
| 12 Nov 2024 | 1086.91 | 1125.00 | 1149.28 | 1068.78 | 6250 | -2.74% |
| 11 Nov 2024 | 1117.50 | 1109.38 | 1157.50 | 1088.16 | 8250 | 0.94% |
| 08 Nov 2024 | 1107.09 | 1040.03 | 1109.06 | 1040.03 | 9875 | 4.81% |
| 07 Nov 2024 | 1056.25 | 1062.50 | 1062.50 | 1056.25 | 2000 | -0.59% |
| 06 Nov 2024 | 1062.50 | 1050.00 | 1070.00 | 1050.00 | 4500 | 3.66% |
| 05 Nov 2024 | 1025.03 | 1041.22 | 1048.75 | 1020.66 | 2750 | 0.40% |
| 04 Nov 2024 | 1020.97 | 1031.25 | 1031.25 | 1013.13 | 3250 | -3.49% |
| 01 Nov 2024 | 1057.84 | 1050.00 | 1059.38 | 1050.00 | 750 | 0.75% |
| 31 Oct 2024 | 1050.00 | 1018.75 | 1050.00 | 1018.75 | 750 | 3.23% |
| 30 Oct 2024 | 1017.13 | 1030.31 | 1031.25 | 1016.94 | 1750 | 0.46% |
| 29 Oct 2024 | 1012.47 | 971.88 | 1012.50 | 942.97 | 5000 | 2.49% |
| 28 Oct 2024 | 987.84 | 1030.63 | 1031.25 | 981.25 | 5750 | -3.16% |
| 25 Oct 2024 | 1020.09 | 1031.25 | 1031.25 | 979.69 | 12250 | -1.08% |
| 24 Oct 2024 | 1031.25 | 1039.16 | 1063.56 | 1030.63 | 7000 | 1.81% |
| 23 Oct 2024 | 1012.94 | 991.75 | 1012.94 | 991.75 | 7250 | 5.00% |
| 22 Oct 2024 | 964.72 | 981.59 | 998.44 | 944.84 | 15000 | -3.00% |
| 21 Oct 2024 | 994.56 | 1054.81 | 1054.81 | 987.56 | 3750 | -4.02% |
| 18 Oct 2024 | 1036.25 | 1037.50 | 1037.50 | 1020.22 | 1250 | -2.39% |
| 17 Oct 2024 | 1061.66 | 1081.22 | 1081.25 | 1050.03 | 5000 | 2.77% |
| 16 Oct 2024 | 1033.00 | 969.41 | 1033.00 | 969.41 | 7500 | 5.00% |
| 15 Oct 2024 | 983.81 | 1025.00 | 1025.00 | 981.38 | 18000 | -4.70% |
| 14 Oct 2024 | 1032.34 | 1082.78 | 1082.78 | 1028.66 | 7500 | -4.66% |
| 11 Oct 2024 | 1082.78 | 1078.13 | 1086.25 | 1048.22 | 2750 | 0.03% |
| 10 Oct 2024 | 1082.50 | 1096.25 | 1096.88 | 1062.50 | 6750 | 0.60% |
| 09 Oct 2024 | 1076.09 | 1115.63 | 1115.63 | 1068.75 | 8500 | -1.93% |
| 08 Oct 2024 | 1097.25 | 1174.38 | 1174.38 | 1088.88 | 11250 | -4.27% |
| 07 Oct 2024 | 1146.16 | 1129.38 | 1171.88 | 1100.16 | 10000 | -1.03% |
| 04 Oct 2024 | 1158.03 | 1177.75 | 1178.75 | 1121.88 | 4750 | -1.67% |
| 03 Oct 2024 | 1177.75 | 1149.38 | 1186.88 | 1083.75 | 5750 | 3.25% |
| 01 Oct 2024 | 1140.63 | 1165.63 | 1165.63 | 1140.63 | 1250 | -2.14% |
| 30 Sep 2024 | 1165.63 | 1184.38 | 1184.38 | 1156.25 | 2000 | -1.58% |
| 27 Sep 2024 | 1184.38 | 1181.25 | 1221.88 | 1173.75 | 1750 | 0.26% |
| 26 Sep 2024 | 1181.25 | 1145.00 | 1193.75 | 1145.00 | 6000 | 3.22% |
| 25 Sep 2024 | 1144.38 | 1140.59 | 1156.25 | 1140.59 | 3250 | 0.70% |
| 24 Sep 2024 | 1136.38 | 1127.09 | 1149.84 | 1100.00 | 4250 | 0.82% |
| 23 Sep 2024 | 1127.09 | 1131.25 | 1162.47 | 1108.22 | 5500 | -0.37% |
| 20 Sep 2024 | 1131.25 | 1156.19 | 1156.19 | 1131.25 | 2250 | 1.27% |
| 19 Sep 2024 | 1117.06 | 1175.84 | 1175.84 | 1117.06 | 7250 | -5.00% |
| 18 Sep 2024 | 1175.84 | 1163.13 | 1207.50 | 1163.13 | 3750 | -0.13% |
| 17 Sep 2024 | 1177.38 | 1157.50 | 1202.50 | 1157.50 | 3500 | -2.53% |
| 16 Sep 2024 | 1207.91 | 1185.63 | 1207.91 | 1168.13 | 5250 | 5.00% |
| 13 Sep 2024 | 1150.41 | 1157.41 | 1173.13 | 1141.25 | 5250 | -2.71% |
| 12 Sep 2024 | 1182.41 | 1240.00 | 1241.88 | 1156.25 | 5750 | -2.39% |
| 11 Sep 2024 | 1211.31 | 1268.75 | 1271.25 | 1207.69 | 17750 | -4.72% |
| 10 Sep 2024 | 1271.25 | 1275.88 | 1284.38 | 1250.00 | 5000 | -0.36% |
| 09 Sep 2024 | 1275.88 | 1241.56 | 1280.00 | 1234.38 | 13500 | 2.73% |
| 06 Sep 2024 | 1241.94 | 1216.81 | 1277.75 | 1190.63 | 15750 | 1.51% |
| 05 Sep 2024 | 1223.44 | 1262.50 | 1288.78 | 1188.13 | 41750 | -0.33% |
| 04 Sep 2024 | 1227.44 | 1218.13 | 1227.44 | 1171.88 | 58000 | 5.00% |
| 03 Sep 2024 | 1169.00 | 1169.00 | 1169.00 | 1169.00 | 17500 | 5.00% |
| 02 Sep 2024 | 1113.34 | 1109.16 | 1113.34 | 1046.88 | 50000 | 5.00% |
| 30 Aug 2024 | 1060.34 | 1063.75 | 1068.75 | 1033.13 | 14500 | -2.50% |
| 29 Aug 2024 | 1087.50 | 1087.50 | 1098.72 | 1012.50 | 16500 | 3.06% |
| 28 Aug 2024 | 1055.25 | 1055.00 | 1055.25 | 1034.38 | 23250 | 5.00% |
| 27 Aug 2024 | 1005.00 | 968.75 | 1012.50 | 928.19 | 8750 | 3.56% |
| 26 Aug 2024 | 970.41 | 1058.13 | 1061.88 | 961.19 | 16750 | -4.09% |
| 23 Aug 2024 | 1011.75 | 1000.00 | 1011.75 | 993.75 | 9000 | 5.00% |
| 22 Aug 2024 | 963.59 | 970.63 | 970.63 | 956.25 | 14500 | 4.24% |
| 21 Aug 2024 | 924.41 | 906.25 | 924.41 | 903.13 | 16750 | 5.00% |
| 20 Aug 2024 | 880.41 | 837.50 | 880.41 | 831.88 | 11000 | 5.00% |
| 19 Aug 2024 | 838.50 | 808.13 | 843.59 | 808.13 | 4000 | 3.76% |
| 16 Aug 2024 | 808.13 | 801.13 | 812.50 | 784.38 | 5250 | 0.87% |
| 14 Aug 2024 | 801.16 | 884.19 | 884.19 | 801.13 | 13500 | -4.99% |
| 13 Aug 2024 | 843.28 | 841.88 | 843.28 | 800.00 | 15250 | 5.00% |
| 12 Aug 2024 | 803.13 | 783.13 | 818.13 | 783.13 | 3750 | -1.80% |
| 09 Aug 2024 | 817.81 | 806.88 | 823.59 | 799.72 | 17000 | 4.26% |
| 08 Aug 2024 | 784.38 | 793.09 | 800.63 | 784.38 | 9000 | 2.87% |
| 07 Aug 2024 | 762.50 | 750.00 | 762.84 | 743.75 | 4000 | 4.95% |
| 06 Aug 2024 | 726.53 | 793.75 | 799.97 | 726.53 | 9500 | -5.00% |
| 05 Aug 2024 | 764.75 | 765.69 | 769.41 | 764.75 | 7500 | -5.00% |
| 02 Aug 2024 | 805.00 | 763.13 | 831.25 | 760.25 | 7750 | 0.60% |
| 01 Aug 2024 | 800.22 | 822.28 | 822.28 | 797.50 | 9500 | 2.18% |
| 31 Jul 2024 | 783.13 | 804.97 | 806.25 | 775.63 | 2750 | -3.24% |
| 30 Jul 2024 | 809.38 | 846.88 | 848.72 | 796.88 | 11750 | -0.05% |
| 29 Jul 2024 | 809.75 | 809.75 | 809.75 | 809.75 | 7750 | 5.00% |
| 26 Jul 2024 | 771.22 | 750.00 | 775.59 | 706.25 | 17000 | 4.40% |
| 25 Jul 2024 | 738.69 | 700.00 | 743.13 | 700.00 | 5750 | 2.64% |
| 24 Jul 2024 | 719.69 | 719.38 | 719.69 | 715.63 | 4500 | 5.00% |
| 23 Jul 2024 | 685.44 | 756.81 | 756.81 | 685.41 | 11250 | -4.99% |
| 22 Jul 2024 | 721.47 | 690.00 | 722.50 | 655.19 | 4500 | 4.61% |
| 19 Jul 2024 | 689.66 | 700.00 | 700.00 | 689.66 | 5500 | -5.00% |
| 18 Jul 2024 | 725.94 | 774.59 | 774.59 | 703.13 | 7500 | -1.60% |
| 16 Jul 2024 | 737.72 | 737.72 | 737.72 | 736.25 | 3750 | 5.00% |
| 15 Jul 2024 | 702.59 | 700.47 | 702.59 | 678.13 | 8500 | 5.00% |
| 12 Jul 2024 | 669.16 | 698.09 | 700.63 | 666.97 | 5250 | -1.41% |
| 11 Jul 2024 | 678.75 | 707.50 | 707.50 | 672.66 | 7250 | -3.98% |
| 10 Jul 2024 | 706.88 | 706.25 | 739.69 | 706.25 | 6750 | 0.19% |
| 09 Jul 2024 | 705.53 | 749.34 | 749.38 | 701.88 | 7500 | -4.44% |
| 08 Jul 2024 | 738.34 | 777.44 | 777.44 | 731.25 | 10500 | -2.18% |
| 05 Jul 2024 | 754.78 | 775.66 | 775.66 | 736.88 | 11500 | -2.69% |
| 04 Jul 2024 | 775.66 | 799.03 | 799.03 | 759.38 | 6000 | 0.49% |
| 03 Jul 2024 | 771.88 | 763.75 | 771.88 | 760.63 | 8500 | 1.46% |
| 02 Jul 2024 | 760.81 | 825.00 | 826.25 | 754.06 | 21000 | -3.35% |
| 01 Jul 2024 | 787.16 | 768.72 | 787.16 | 768.72 | 4750 | 5.00% |
| 28 Jun 2024 | 749.69 | 749.72 | 765.00 | 731.88 | 12250 | 2.75% |
| 27 Jun 2024 | 729.63 | 799.38 | 806.38 | 729.63 | 52000 | -5.00% |
| 26 Jun 2024 | 768.00 | 768.00 | 768.00 | 768.00 | 9000 | 5.00% |
| 25 Jun 2024 | 731.44 | 731.44 | 731.44 | 731.44 | 3250 | 5.00% |
| 24 Jun 2024 | 696.63 | 665.63 | 696.63 | 656.25 | 13500 | 5.00% |
| 21 Jun 2024 | 663.47 | 656.22 | 663.47 | 643.75 | 10750 | 5.00% |
| 20 Jun 2024 | 631.88 | 691.94 | 691.94 | 628.31 | 79750 | -4.12% |
| 19 Jun 2024 | 659.00 | 659.00 | 659.00 | 659.00 | 3000 | 5.00% |
| 18 Jun 2024 | 627.63 | 627.63 | 627.63 | 627.63 | 6250 | 5.00% |
| 14 Jun 2024 | 597.75 | 597.75 | 597.75 | 597.75 | 7000 | 5.00% |
| 13 Jun 2024 | 569.31 | 522.50 | 569.31 | 522.50 | 31500 | 10.00% |
| 12 Jun 2024 | 517.56 | 483.09 | 522.25 | 473.47 | 26750 | 9.01% |
| 11 Jun 2024 | 474.78 | 500.00 | 500.00 | 466.25 | 13500 | -1.11% |
| 10 Jun 2024 | 480.09 | 455.00 | 482.19 | 454.94 | 28750 | 8.69% |
| 07 Jun 2024 | 441.69 | 433.69 | 450.00 | 428.16 | 13000 | 6.18% |
| 06 Jun 2024 | 416.00 | 450.63 | 450.63 | 415.63 | 15250 | -4.91% |
| 05 Jun 2024 | 437.50 | 428.78 | 437.50 | 407.34 | 12750 | 2.03% |
| 04 Jun 2024 | 428.78 | 451.34 | 453.13 | 428.78 | 11000 | -5.00% |
| 03 Jun 2024 | 451.34 | 457.50 | 461.00 | 450.66 | 15250 | 2.80% |
| 31 May 2024 | 439.06 | 438.28 | 446.69 | 431.31 | 4500 | -3.11% |
| 30 May 2024 | 453.16 | 456.13 | 456.25 | 450.81 | 4500 | -0.54% |
| 29 May 2024 | 455.63 | 458.69 | 458.75 | 443.91 | 21000 | 4.25% |
| 28 May 2024 | 437.06 | 450.00 | 453.00 | 436.88 | 4750 | -1.95% |
| 27 May 2024 | 445.75 | 450.94 | 456.25 | 443.75 | 4250 | 0.88% |
| 24 May 2024 | 441.88 | 449.50 | 453.09 | 440.00 | 3000 | -1.76% |
| 23 May 2024 | 449.78 | 456.25 | 456.25 | 446.88 | 3500 | -1.94% |
| 22 May 2024 | 458.66 | 440.63 | 458.66 | 440.63 | 2000 | 3.58% |
| 21 May 2024 | 442.81 | 440.00 | 455.59 | 427.78 | 4000 | 0.93% |
| 18 May 2024 | 438.75 | 438.75 | 438.75 | 438.75 | 250 | 0.00% |
| 17 May 2024 | 438.75 | 450.63 | 450.63 | 431.59 | 2750 | -2.90% |
| 16 May 2024 | 451.84 | 452.50 | 456.25 | 450.00 | 1500 | -0.21% |
| 15 May 2024 | 452.78 | 436.25 | 452.91 | 436.25 | 4250 | 3.72% |
| 14 May 2024 | 436.56 | 413.31 | 436.56 | 413.31 | 3500 | 5.00% |
| 13 May 2024 | 415.78 | 425.00 | 425.00 | 409.38 | 7000 | -2.46% |
| 10 May 2024 | 426.25 | 443.69 | 444.50 | 421.88 | 6750 | -0.03% |
| 09 May 2024 | 426.38 | 423.13 | 431.25 | 423.13 | 10500 | -0.32% |
| 08 May 2024 | 427.75 | 436.25 | 445.00 | 425.69 | 5000 | -4.53% |
| 07 May 2024 | 448.03 | 470.63 | 470.63 | 447.09 | 8500 | -4.80% |
| 06 May 2024 | 470.63 | 450.00 | 473.56 | 450.00 | 3750 | 2.04% |
| 03 May 2024 | 461.22 | 462.50 | 465.63 | 451.56 | 10250 | 2.03% |
| 02 May 2024 | 452.06 | 431.25 | 453.13 | 425.03 | 4000 | 3.76% |
| 30 Apr 2024 | 435.66 | 445.25 | 445.25 | 423.06 | 7500 | -2.17% |
| 29 Apr 2024 | 445.31 | 468.75 | 468.75 | 445.31 | 2750 | -5.00% |
| 26 Apr 2024 | 468.75 | 462.50 | 468.75 | 456.28 | 7500 | -0.60% |
| 24 Apr 2024 | 471.56 | 475.63 | 475.63 | 456.34 | 7500 | 3.64% |
| 23 Apr 2024 | 455.00 | 456.88 | 456.88 | 428.13 | 11250 | 4.55% |
| 22 Apr 2024 | 435.19 | 428.13 | 435.19 | 426.88 | 8000 | 5.00% |
| 19 Apr 2024 | 414.47 | 406.25 | 417.19 | 395.00 | 5750 | 4.31% |
| 18 Apr 2024 | 397.34 | 384.38 | 397.34 | 384.38 | 2250 | 4.99% |
| 16 Apr 2024 | 378.44 | 382.50 | 382.50 | 370.31 | 1250 | -1.55% |
| 15 Apr 2024 | 384.38 | 381.88 | 384.38 | 381.88 | 2750 | -4.35% |
| 10 Apr 2024 | 401.88 | 403.13 | 403.13 | 401.88 | 1000 | -0.15% |
| 09 Apr 2024 | 402.50 | 415.63 | 421.88 | 402.50 | 1750 | -4.80% |
| 08 Apr 2024 | 422.81 | 426.97 | 426.97 | 416.25 | 1000 | -0.97% |
| 05 Apr 2024 | 426.94 | 426.94 | 426.94 | 426.94 | 250 | -0.13% |
| 04 Apr 2024 | 427.50 | 436.88 | 436.88 | 427.50 | 1500 | -2.15% |
| 03 Apr 2024 | 436.88 | 421.88 | 436.88 | 421.81 | 2750 | 3.40% |
| 02 Apr 2024 | 422.50 | 422.50 | 423.13 | 422.47 | 3000 | 4.82% |
| 01 Apr 2024 | 403.09 | 406.22 | 406.22 | 400.00 | 1750 | 4.19% |
| 28 Mar 2024 | 386.88 | 403.13 | 403.13 | 386.22 | 3000 | -4.83% |
| 27 Mar 2024 | 406.53 | 369.38 | 406.53 | 368.78 | 12250 | 4.99% |
| 26 Mar 2024 | 387.19 | 406.25 | 406.25 | 381.25 | 6750 | -2.48% |
| 22 Mar 2024 | 397.03 | 390.63 | 397.03 | 387.50 | 4750 | 5.00% |
| 21 Mar 2024 | 378.13 | 375.03 | 378.13 | 368.75 | 1750 | 0.83% |
| 20 Mar 2024 | 375.00 | 365.63 | 375.00 | 365.00 | 2500 | 2.56% |
| 19 Mar 2024 | 365.63 | 373.75 | 373.75 | 365.63 | 4750 | 0.39% |
| 18 Mar 2024 | 364.22 | 350.00 | 364.22 | 350.00 | 4500 | 5.00% |
| 15 Mar 2024 | 346.88 | 337.50 | 352.50 | 336.25 | 7750 | -0.88% |
| 14 Mar 2024 | 349.97 | 336.28 | 361.88 | 336.28 | 22000 | -1.13% |
| 13 Mar 2024 | 353.97 | 375.00 | 375.00 | 353.97 | 8500 | -5.00% |
| 12 Mar 2024 | 372.59 | 390.00 | 390.00 | 372.59 | 11750 | -5.00% |
| 11 Mar 2024 | 392.19 | 408.75 | 408.75 | 390.63 | 2500 | -1.84% |
| 07 Mar 2024 | 399.53 | 389.50 | 406.25 | 389.38 | 7750 | -2.41% |
| 06 Mar 2024 | 409.38 | 418.75 | 423.13 | 409.38 | 2500 | -2.24% |
| 05 Mar 2024 | 418.75 | 440.63 | 440.63 | 418.72 | 3500 | -4.97% |
| 04 Mar 2024 | 440.63 | 442.50 | 443.75 | 437.50 | 4000 | 0.00% |
| 02 Mar 2024 | 440.63 | 440.63 | 440.63 | 440.63 | 250 | 2.28% |
| 01 Mar 2024 | 430.81 | 432.44 | 443.75 | 410.84 | 14250 | -0.38% |
| 29 Feb 2024 | 432.44 | 437.53 | 440.63 | 421.59 | 7250 | -2.55% |
| 28 Feb 2024 | 443.75 | 440.63 | 445.63 | 440.06 | 6000 | -2.74% |
| 27 Feb 2024 | 456.25 | 459.38 | 465.63 | 456.25 | 5250 | -0.32% |
| 26 Feb 2024 | 457.72 | 477.50 | 477.50 | 453.97 | 4000 | -4.21% |
| 23 Feb 2024 | 477.84 | 444.38 | 481.25 | 444.38 | 5000 | 2.16% |
| 22 Feb 2024 | 467.75 | 448.75 | 468.06 | 448.75 | 2750 | 1.14% |
| 21 Feb 2024 | 462.50 | 462.50 | 462.50 | 456.25 | 1500 | 1.23% |
| 20 Feb 2024 | 456.88 | 487.50 | 493.22 | 456.25 | 7750 | -3.81% |
| 19 Feb 2024 | 475.00 | 482.50 | 488.13 | 475.00 | 2250 | -4.80% |
| 16 Feb 2024 | 498.94 | 475.00 | 498.94 | 475.00 | 1500 | 3.41% |
| 15 Feb 2024 | 482.50 | 501.25 | 501.63 | 471.88 | 3500 | 0.99% |
| 14 Feb 2024 | 477.75 | 437.50 | 477.75 | 437.50 | 4500 | 5.00% |
| 13 Feb 2024 | 455.00 | 474.38 | 477.50 | 455.00 | 4750 | -4.21% |
| 12 Feb 2024 | 475.00 | 498.03 | 498.03 | 473.16 | 6500 | -4.62% |
| 09 Feb 2024 | 498.03 | 507.81 | 511.88 | 498.03 | 7000 | -5.00% |
| 08 Feb 2024 | 524.22 | 535.00 | 535.00 | 524.13 | 5250 | -4.98% |
| 07 Feb 2024 | 551.69 | 553.13 | 553.13 | 533.13 | 1500 | -0.15% |
| 06 Feb 2024 | 552.50 | 551.25 | 553.13 | 551.25 | 1000 | 0.23% |
| 05 Feb 2024 | 551.25 | 525.00 | 551.25 | 516.88 | 7250 | 5.00% |
| 02 Feb 2024 | 525.00 | 556.25 | 561.25 | 519.53 | 7250 | -4.00% |
| 01 Feb 2024 | 546.88 | 546.88 | 546.88 | 546.88 | 500 | -2.78% |
| 31 Jan 2024 | 562.50 | 567.50 | 584.88 | 562.50 | 6250 | 0.98% |
| 30 Jan 2024 | 557.03 | 549.53 | 567.50 | 543.75 | 3750 | 3.39% |
| 29 Jan 2024 | 538.75 | 543.75 | 556.25 | 528.13 | 4750 | -0.58% |
| 25 Jan 2024 | 541.88 | 531.25 | 546.88 | 528.13 | 4500 | 1.32% |
| 24 Jan 2024 | 534.84 | 550.00 | 562.50 | 500.00 | 17500 | -5.13% |
| 23 Jan 2024 | 563.75 | 593.75 | 593.75 | 562.50 | 5250 | -5.05% |
| 20 Jan 2024 | 593.75 | 578.13 | 593.75 | 564.69 | 16000 | 1.53% |
| 19 Jan 2024 | 584.78 | 593.13 | 593.75 | 581.25 | 5250 | -0.45% |
| 18 Jan 2024 | 587.44 | 593.75 | 593.75 | 534.38 | 4500 | -0.22% |
| 17 Jan 2024 | 588.75 | 587.50 | 588.75 | 573.75 | 5750 | 0.04% |
| 16 Jan 2024 | 588.53 | 611.25 | 625.00 | 585.78 | 14750 | -2.55% |
| 15 Jan 2024 | 603.91 | 593.75 | 608.75 | 575.03 | 14500 | 5.89% |
| 12 Jan 2024 | 570.31 | 549.38 | 591.88 | 543.75 | 17500 | 6.10% |
| 11 Jan 2024 | 537.50 | 537.50 | 541.19 | 531.25 | 3000 | -0.77% |
| 10 Jan 2024 | 541.69 | 537.50 | 541.69 | 531.25 | 2250 | -0.87% |
| 09 Jan 2024 | 546.44 | 515.63 | 550.00 | 515.00 | 9250 | 6.95% |
| 08 Jan 2024 | 510.94 | 535.00 | 535.34 | 509.38 | 4500 | -2.70% |
| 05 Jan 2024 | 525.13 | 529.38 | 542.47 | 520.31 | 2500 | -0.86% |
| 04 Jan 2024 | 529.66 | 515.63 | 546.22 | 515.63 | 9000 | 2.02% |
| 03 Jan 2024 | 519.19 | 543.81 | 543.81 | 515.63 | 7500 | -2.61% |
| 02 Jan 2024 | 533.13 | 550.06 | 550.06 | 531.88 | 5500 | -2.51% |
| 01 Jan 2024 | 546.88 | 562.50 | 562.50 | 537.53 | 4750 | -0.31% |
| 29 Dec 2023 | 548.59 | 551.84 | 558.75 | 532.19 | 12750 | 1.51% |
| 28 Dec 2023 | 540.44 | 562.50 | 575.00 | 531.25 | 43750 | -0.47% |
| 27 Dec 2023 | 542.97 | 544.41 | 561.06 | 525.00 | 63000 | 9.03% |
| 26 Dec 2023 | 498.00 | 428.13 | 498.00 | 428.13 | 42500 | 20.00% |
| 22 Dec 2023 | 415.00 | 432.50 | 432.50 | 412.50 | 2250 | -2.53% |
| 21 Dec 2023 | 425.78 | 381.28 | 431.13 | 381.28 | 4000 | 8.63% |
| 20 Dec 2023 | 391.94 | 429.38 | 429.38 | 391.25 | 5250 | -6.05% |
| 19 Dec 2023 | 417.19 | 428.72 | 434.38 | 416.25 | 6250 | 1.12% |
| 18 Dec 2023 | 412.56 | 422.50 | 434.38 | 412.50 | 18000 | -5.57% |
| 15 Dec 2023 | 436.88 | 440.63 | 440.63 | 431.25 | 1750 | -0.50% |
| 14 Dec 2023 | 439.06 | 449.38 | 450.00 | 438.13 | 2000 | -0.87% |
| 13 Dec 2023 | 442.91 | 454.69 | 457.25 | 438.28 | 5750 | -4.24% |
| 12 Dec 2023 | 462.50 | 471.88 | 479.63 | 462.50 | 3750 | -2.09% |
| 11 Dec 2023 | 472.38 | 499.38 | 499.38 | 451.88 | 9500 | 1.46% |
| 08 Dec 2023 | 465.59 | 462.31 | 465.63 | 456.25 | 9750 | 3.46% |
| 07 Dec 2023 | 450.00 | 474.69 | 474.69 | 440.94 | 10500 | 0.98% |
| 06 Dec 2023 | 445.63 | 477.38 | 478.75 | 437.50 | 19000 | -0.56% |
| 05 Dec 2023 | 448.13 | 419.88 | 448.13 | 415.63 | 18250 | 9.99% |
| 04 Dec 2023 | 407.41 | 418.72 | 429.38 | 406.25 | 6250 | -0.16% |
| 01 Dec 2023 | 408.06 | 406.25 | 415.63 | 406.25 | 9250 | 0.97% |
| 30 Nov 2023 | 404.13 | 395.66 | 413.75 | 395.66 | 4750 | -0.57% |
| 29 Nov 2023 | 406.44 | 409.78 | 415.63 | 404.38 | 4750 | -0.82% |
| 28 Nov 2023 | 409.78 | 409.38 | 412.44 | 395.13 | 5750 | 3.05% |
| 24 Nov 2023 | 397.66 | 406.25 | 406.25 | 396.88 | 2500 | -2.66% |
| 23 Nov 2023 | 408.53 | 415.63 | 415.63 | 396.91 | 4500 | -0.96% |
| 22 Nov 2023 | 412.50 | 418.63 | 418.63 | 406.25 | 5000 | -0.75% |
| 21 Nov 2023 | 415.63 | 420.94 | 420.94 | 401.41 | 6250 | 2.07% |
| 20 Nov 2023 | 407.19 | 412.50 | 415.63 | 407.19 | 5000 | -2.47% |
| 17 Nov 2023 | 417.50 | 415.63 | 419.38 | 415.59 | 1500 | 1.96% |
| 16 Nov 2023 | 409.47 | 434.34 | 434.34 | 409.38 | 6250 | -0.73% |
| 15 Nov 2023 | 412.50 | 416.25 | 416.25 | 409.38 | 5500 | -0.32% |
| 13 Nov 2023 | 413.84 | 412.50 | 421.88 | 412.50 | 2750 | -1.17% |
| 12 Nov 2023 | 418.75 | 383.16 | 421.88 | 383.16 | 1750 | -0.39% |
| 10 Nov 2023 | 420.38 | 433.75 | 434.38 | 420.00 | 10500 | -1.09% |
| 09 Nov 2023 | 425.00 | 449.31 | 449.31 | 418.75 | 17250 | 3.34% |
| 08 Nov 2023 | 411.25 | 415.63 | 415.63 | 402.03 | 10250 | 0.94% |
| 07 Nov 2023 | 407.41 | 397.78 | 412.50 | 393.75 | 7500 | 4.69% |
| 06 Nov 2023 | 389.16 | 391.88 | 402.50 | 386.88 | 8000 | -1.34% |
| 03 Nov 2023 | 394.44 | 393.75 | 409.38 | 384.56 | 8000 | -1.60% |
| 02 Nov 2023 | 400.84 | 400.00 | 402.50 | 388.75 | 10000 | 2.44% |
| 01 Nov 2023 | 391.28 | 400.00 | 400.00 | 391.25 | 1500 | -0.98% |
| 31 Oct 2023 | 395.16 | 393.06 | 399.38 | 393.06 | 9000 | 2.80% |
| 27 Oct 2023 | 384.38 | 402.19 | 402.19 | 381.88 | 5000 | 3.80% |
| 26 Oct 2023 | 370.31 | 375.00 | 375.00 | 370.00 | 6500 | 0.52% |
| 25 Oct 2023 | 368.38 | 384.38 | 384.38 | 365.63 | 8000 | -5.70% |
| 23 Oct 2023 | 390.63 | 380.63 | 390.63 | 362.50 | 7000 | 0.45% |
| 20 Oct 2023 | 388.88 | 399.94 | 399.94 | 386.25 | 4500 | -2.91% |
| 19 Oct 2023 | 400.53 | 387.50 | 412.50 | 387.50 | 11000 | 2.53% |
| 18 Oct 2023 | 390.63 | 390.63 | 390.63 | 390.63 | 500 | -1.00% |
| 17 Oct 2023 | 394.56 | 378.16 | 409.25 | 378.16 | 6500 | -1.52% |
| 16 Oct 2023 | 400.63 | 406.13 | 406.25 | 400.63 | 3500 | 1.18% |
| 13 Oct 2023 | 395.97 | 405.94 | 408.63 | 390.94 | 8500 | -1.32% |
| 12 Oct 2023 | 401.25 | 390.63 | 402.50 | 390.63 | 9500 | 3.55% |
| 11 Oct 2023 | 387.50 | 375.00 | 387.50 | 375.00 | 3000 | 3.33% |
| 10 Oct 2023 | 375.00 | 368.75 | 375.00 | 365.63 | 3500 | 1.69% |
| 09 Oct 2023 | 368.75 | 348.34 | 375.63 | 348.13 | 5000 | -3.09% |
| 06 Oct 2023 | 380.50 | 376.25 | 381.25 | 376.25 | 7500 | 1.13% |
| 05 Oct 2023 | 376.25 | 378.13 | 378.13 | 369.38 | 4000 | 0.67% |
| 04 Oct 2023 | 373.75 | 374.38 | 379.34 | 368.78 | 8500 | -3.55% |
| 03 Oct 2023 | 387.50 | 387.50 | 387.50 | 387.50 | 500 | 0.26% |
| 29 Sep 2023 | 386.50 | 385.00 | 387.50 | 385.00 | 2500 | 1.42% |
| 28 Sep 2023 | 381.09 | 353.44 | 383.50 | 353.44 | 11000 | 3.87% |
| 27 Sep 2023 | 366.88 | 366.25 | 375.00 | 363.13 | 6000 | 0.82% |
| 26 Sep 2023 | 363.91 | 374.44 | 375.16 | 363.91 | 11000 | -4.99% |
| 25 Sep 2023 | 383.03 | 381.25 | 386.75 | 374.38 | 11500 | 0.30% |
| 22 Sep 2023 | 381.88 | 381.72 | 386.88 | 381.25 | 7500 | -1.21% |
| 21 Sep 2023 | 386.56 | 378.28 | 400.94 | 378.28 | 12000 | 1.15% |
| 20 Sep 2023 | 382.16 | 399.06 | 403.75 | 378.13 | 11500 | -1.98% |
| 18 Sep 2023 | 389.88 | 377.63 | 396.50 | 377.63 | 36000 | 3.24% |
| 15 Sep 2023 | 377.63 | 396.88 | 400.00 | 377.63 | 43000 | -4.99% |
| 14 Sep 2023 | 397.47 | 424.94 | 424.97 | 397.47 | 14000 | -5.00% |
| 13 Sep 2023 | 418.38 | 406.88 | 428.13 | 398.44 | 42500 | 0.43% |
| 12 Sep 2023 | 416.59 | 440.69 | 440.69 | 406.88 | 81500 | -0.75% |
| 11 Sep 2023 | 419.72 | 402.41 | 419.72 | 402.41 | 31500 | 10.00% |
| 08 Sep 2023 | 381.56 | 367.50 | 381.56 | 361.25 | 63000 | 10.00% |
| 07 Sep 2023 | 346.88 | 326.78 | 350.69 | 321.88 | 44500 | 8.80% |
| 06 Sep 2023 | 318.81 | 321.88 | 327.78 | 315.63 | 14000 | -2.00% |
| 05 Sep 2023 | 325.31 | 322.19 | 326.88 | 309.38 | 13500 | 1.01% |
| 04 Sep 2023 | 322.06 | 324.34 | 324.34 | 293.75 | 21000 | 8.39% |
| 01 Sep 2023 | 297.13 | 293.75 | 312.50 | 290.63 | 23000 | 3.53% |
| 31 Aug 2023 | 287.00 | 268.75 | 289.25 | 268.75 | 17500 | 6.17% |
| 30 Aug 2023 | 270.31 | 286.31 | 296.81 | 265.63 | 27500 | -1.34% |
| 29 Aug 2023 | 273.97 | 235.94 | 273.97 | 233.25 | 49500 | 20.00% |
| 28 Aug 2023 | 228.31 | 226.25 | 231.88 | 224.44 | 7500 | 1.30% |
| 25 Aug 2023 | 225.38 | 208.28 | 230.00 | 208.28 | 15500 | -0.18% |
| 24 Aug 2023 | 225.78 | 223.13 | 234.03 | 223.13 | 2500 | 0.88% |
| 23 Aug 2023 | 223.81 | 231.88 | 231.88 | 219.94 | 5500 | -1.42% |
| 22 Aug 2023 | 227.03 | 233.13 | 233.25 | 226.88 | 17000 | -1.82% |
| 21 Aug 2023 | 231.25 | 219.03 | 234.06 | 218.75 | 27000 | 5.58% |
| 18 Aug 2023 | 219.03 | 225.00 | 225.00 | 208.34 | 4500 | 0.32% |
| 17 Aug 2023 | 218.34 | 224.38 | 227.81 | 216.88 | 4000 | -2.61% |
| 16 Aug 2023 | 224.19 | 231.88 | 231.88 | 223.16 | 9500 | -1.29% |
| 14 Aug 2023 | 227.13 | 220.59 | 227.50 | 220.59 | 5500 | 6.63% |
| 11 Aug 2023 | 213.00 | 211.25 | 215.63 | 207.59 | 7000 | -2.13% |
| 10 Aug 2023 | 217.63 | 228.13 | 231.25 | 216.28 | 12000 | -5.07% |
| 09 Aug 2023 | 229.25 | 211.88 | 234.38 | 206.25 | 25000 | 10.87% |
| 08 Aug 2023 | 206.78 | 236.25 | 236.25 | 204.38 | 38000 | -6.22% |
| 07 Aug 2023 | 220.50 | 190.31 | 220.50 | 190.31 | 73000 | 20.00% |
| 04 Aug 2023 | 183.75 | 177.50 | 186.38 | 175.38 | 5000 | 1.73% |
| 03 Aug 2023 | 180.63 | 180.00 | 180.63 | 180.00 | 1500 | 0.35% |
| 02 Aug 2023 | 180.00 | 178.13 | 183.53 | 178.13 | 4000 | 0.00% |
| 01 Aug 2023 | 180.00 | 180.00 | 184.31 | 176.25 | 7000 | 3.80% |
| 31 Jul 2023 | 173.41 | 184.38 | 184.38 | 171.88 | 17000 | 0.53% |
| 28 Jul 2023 | 172.50 | 172.50 | 172.50 | 172.50 | 500 | 0.16% |
| 27 Jul 2023 | 172.22 | 178.13 | 178.13 | 171.25 | 4500 | -4.66% |
| 26 Jul 2023 | 180.63 | 184.38 | 184.38 | 178.13 | 5500 | -3.25% |
| 25 Jul 2023 | 186.69 | 184.38 | 188.44 | 184.38 | 3000 | 0.57% |
| 24 Jul 2023 | 185.63 | 186.88 | 186.88 | 183.75 | 3500 | 3.48% |
| 21 Jul 2023 | 179.38 | 178.13 | 179.38 | 175.00 | 4500 | 0.35% |
| 20 Jul 2023 | 178.75 | 178.75 | 179.38 | 178.13 | 4000 | 0.35% |
| 19 Jul 2023 | 178.13 | 178.13 | 178.13 | 178.13 | 10000 | 1.74% |
| 18 Jul 2023 | 175.09 | 181.25 | 185.00 | 171.88 | 7000 | -4.74% |
| 17 Jul 2023 | 183.81 | 179.38 | 186.88 | 179.38 | 6000 | 3.43% |
| 14 Jul 2023 | 177.72 | 171.25 | 178.16 | 169.56 | 6500 | 3.40% |
| 13 Jul 2023 | 171.88 | 176.25 | 176.25 | 155.63 | 11500 | -0.36% |
| 12 Jul 2023 | 172.50 | 181.25 | 181.25 | 172.50 | 3500 | -0.18% |
| 11 Jul 2023 | 172.81 | 178.13 | 178.13 | 172.81 | 3000 | -1.25% |
| 10 Jul 2023 | 175.00 | 181.25 | 181.25 | 175.00 | 3500 | -1.76% |
| 07 Jul 2023 | 178.13 | 177.81 | 178.13 | 175.00 | 3000 | -1.71% |
| 06 Jul 2023 | 181.22 | 178.88 | 181.22 | 178.75 | 3500 | -1.69% |
| 05 Jul 2023 | 184.34 | 187.50 | 192.50 | 184.34 | 7500 | -1.52% |
| 04 Jul 2023 | 187.19 | 181.88 | 190.63 | 175.00 | 15000 | 3.08% |
| 03 Jul 2023 | 181.59 | 185.66 | 186.31 | 181.59 | 3500 | -3.15% |
| 30 Jun 2023 | 187.50 | 198.09 | 199.31 | 187.50 | 7500 | -3.31% |
| 28 Jun 2023 | 193.91 | 191.25 | 195.00 | 191.25 | 5000 | 3.42% |
| 27 Jun 2023 | 187.50 | 181.25 | 193.75 | 181.25 | 5500 | -0.02% |
| 26 Jun 2023 | 187.53 | 198.75 | 198.75 | 187.50 | 12000 | -3.21% |
| 23 Jun 2023 | 193.75 | 191.25 | 198.69 | 188.75 | 35500 | 5.59% |
| 22 Jun 2023 | 183.50 | 180.59 | 187.50 | 173.78 | 34000 | 7.59% |
| 21 Jun 2023 | 170.56 | 168.13 | 171.88 | 165.00 | 7500 | 2.21% |
| 20 Jun 2023 | 166.88 | 168.69 | 168.75 | 166.88 | 1500 | 0.48% |
| 19 Jun 2023 | 166.09 | 164.38 | 167.19 | 164.38 | 4500 | 1.04% |
| 16 Jun 2023 | 164.38 | 164.41 | 164.41 | 164.38 | 1000 | -0.09% |
| 15 Jun 2023 | 164.53 | 164.53 | 164.53 | 164.53 | 500 | -3.22% |
| 14 Jun 2023 | 170.00 | 171.25 | 171.25 | 166.97 | 5000 | 4.62% |
| 13 Jun 2023 | 162.50 | 162.50 | 162.50 | 162.50 | 1500 | 2.20% |
| 12 Jun 2023 | 159.00 | 165.63 | 165.66 | 157.81 | 5500 | -0.24% |
| 09 Jun 2023 | 159.38 | 159.38 | 161.03 | 159.38 | 5500 | -1.92% |
| 08 Jun 2023 | 162.50 | 156.31 | 164.38 | 156.31 | 3500 | 0.38% |
| 07 Jun 2023 | 161.88 | 157.50 | 164.84 | 157.50 | 2500 | 0.82% |
| 06 Jun 2023 | 160.56 | 158.75 | 168.44 | 158.75 | 11000 | -2.64% |
| 05 Jun 2023 | 164.91 | 168.75 | 176.25 | 163.75 | 12500 | -2.28% |
| 02 Jun 2023 | 168.75 | 171.38 | 171.88 | 168.75 | 5000 | 0.30% |
| 01 Jun 2023 | 168.25 | 169.22 | 171.72 | 166.91 | 13500 | -4.23% |
| 30 May 2023 | 175.69 | 176.88 | 176.88 | 175.69 | 2000 | -0.93% |
| 29 May 2023 | 177.34 | 171.09 | 177.50 | 171.09 | 6500 | 3.65% |
| 26 May 2023 | 171.09 | 159.59 | 173.09 | 159.59 | 11000 | 3.59% |
| 25 May 2023 | 165.16 | 169.06 | 170.63 | 162.50 | 9500 | -3.21% |
| 24 May 2023 | 170.63 | 164.44 | 170.63 | 164.44 | 5500 | 5.00% |
| 23 May 2023 | 162.50 | 168.75 | 169.38 | 160.78 | 17500 | -3.97% |
| 22 May 2023 | 169.22 | 170.63 | 171.25 | 169.22 | 24500 | -5.00% |
| 19 May 2023 | 178.13 | 184.88 | 184.88 | 178.13 | 4500 | -3.65% |
| 18 May 2023 | 184.88 | 185.38 | 185.38 | 180.94 | 35000 | 4.71% |
| 17 May 2023 | 176.56 | 173.75 | 176.59 | 172.53 | 27000 | 4.98% |
| 16 May 2023 | 168.19 | 170.66 | 170.66 | 168.16 | 4000 | -3.89% |
| 15 May 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 1500 | 0.00% |
| 11 May 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 1500 | -2.34% |
| 10 May 2023 | 179.19 | 169.44 | 179.19 | 169.44 | 4500 | 0.60% |
| 08 May 2023 | 178.13 | 181.91 | 185.00 | 170.38 | 21500 | -0.64% |
| 05 May 2023 | 179.28 | 179.31 | 179.31 | 170.63 | 19000 | 4.98% |
| 04 May 2023 | 170.78 | 162.47 | 170.78 | 162.47 | 7000 | 4.99% |
| 03 May 2023 | 162.66 | 163.13 | 165.94 | 159.50 | 7500 | -2.85% |
| 28 Apr 2023 | 167.44 | 168.69 | 168.69 | 167.44 | 6000 | 3.08% |
| 27 Apr 2023 | 162.44 | 161.25 | 162.44 | 160.63 | 6000 | -1.93% |
| 26 Apr 2023 | 165.63 | 165.63 | 165.63 | 165.63 | 4000 | 0.96% |
| 25 Apr 2023 | 164.06 | 166.25 | 166.25 | 163.41 | 10000 | -4.58% |
| 24 Apr 2023 | 171.94 | 171.94 | 171.94 | 171.94 | 2000 | 0.00% |
| 21 Apr 2023 | 171.94 | 178.09 | 178.09 | 171.94 | 4000 | -2.74% |
| 20 Apr 2023 | 176.78 | 184.38 | 185.59 | 176.25 | 24000 | -2.11% |
| 19 Apr 2023 | 180.59 | 169.41 | 180.59 | 169.41 | 26000 | 4.99% |
| 18 Apr 2023 | 172.00 | 164.06 | 173.75 | 164.06 | 18000 | 2.69% |
| 17 Apr 2023 | 167.50 | 156.88 | 167.97 | 156.88 | 12000 | 4.69% |
| 13 Apr 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 4000 | 0.00% |
| 12 Apr 2023 | 160.00 | 168.63 | 168.63 | 160.00 | 10000 | -1.52% |
| 11 Apr 2023 | 162.47 | 162.69 | 163.13 | 162.47 | 22000 | -4.99% |
| 10 Apr 2023 | 171.00 | 175.00 | 175.00 | 170.00 | 24000 | 0.29% |
| 06 Apr 2023 | 170.50 | 170.00 | 170.53 | 162.50 | 56000 | 9.98% |
| 05 Apr 2023 | 155.03 | 140.00 | 155.03 | 140.00 | 20000 | 10.00% |
| 03 Apr 2023 | 140.94 | 134.38 | 140.94 | 134.38 | 20000 | 10.00% |
| 31 Mar 2023 | 128.13 | 125.00 | 128.13 | 125.00 | 4000 | 0.00% |
| 29 Mar 2023 | 128.13 | 125.00 | 128.13 | 125.00 | 6000 | -1.88% |
| 28 Mar 2023 | 130.59 | 130.59 | 130.59 | 130.59 | 4000 | -2.36% |
| 27 Mar 2023 | 133.75 | 133.75 | 133.75 | 133.75 | 8000 | -0.23% |
| 24 Mar 2023 | 134.06 | 130.00 | 134.06 | 130.00 | 6000 | 0.00% |
| 23 Mar 2023 | 134.06 | 134.06 | 134.06 | 134.06 | 2000 | 2.14% |
| 22 Mar 2023 | 131.25 | 129.38 | 131.25 | 129.38 | 4000 | -1.41% |
| 21 Mar 2023 | 133.13 | 134.38 | 134.38 | 133.13 | 4000 | -0.25% |
| 20 Mar 2023 | 133.47 | 128.13 | 135.63 | 128.13 | 8000 | 3.67% |
| 17 Mar 2023 | 128.75 | 122.50 | 128.75 | 122.50 | 14000 | -1.90% |
| 16 Mar 2023 | 131.25 | 121.88 | 131.25 | 121.88 | 14000 | 8.80% |
| 14 Mar 2023 | 120.63 | 127.50 | 127.50 | 120.63 | 8000 | -3.50% |
| 13 Mar 2023 | 125.00 | 121.88 | 125.00 | 121.88 | 14000 | 2.56% |
| 10 Mar 2023 | 121.88 | 119.06 | 121.88 | 119.06 | 4000 | 0.00% |
| 09 Mar 2023 | 121.88 | 121.91 | 121.91 | 121.88 | 8000 | 2.09% |
| 06 Mar 2023 | 119.38 | 120.00 | 120.00 | 119.38 | 4000 | 3.24% |
| 02 Mar 2023 | 115.63 | 111.38 | 116.25 | 111.38 | 10000 | 2.16% |
| 01 Mar 2023 | 113.19 | 116.25 | 116.25 | 112.19 | 10000 | -2.63% |
| 28 Feb 2023 | 116.25 | 113.75 | 116.25 | 113.75 | 4000 | 0.54% |
| 27 Feb 2023 | 115.63 | 119.06 | 119.06 | 115.63 | 12000 | -4.14% |
| 24 Feb 2023 | 120.63 | 120.63 | 120.63 | 120.63 | 2000 | 0.00% |
| 23 Feb 2023 | 120.63 | 120.63 | 121.25 | 120.63 | 6000 | -0.90% |
| 22 Feb 2023 | 121.72 | 126.88 | 126.88 | 120.00 | 14000 | -7.04% |
| 21 Feb 2023 | 130.94 | 131.56 | 131.56 | 130.94 | 6000 | -2.53% |
| 20 Feb 2023 | 134.34 | 134.34 | 134.34 | 134.34 | 2000 | 2.35% |
| 17 Feb 2023 | 131.25 | 130.00 | 131.25 | 130.00 | 4000 | -0.85% |
| 16 Feb 2023 | 132.38 | 136.28 | 136.28 | 131.25 | 22000 | -1.72% |
| 15 Feb 2023 | 134.69 | 138.13 | 138.13 | 134.38 | 8000 | -4.64% |
| 14 Feb 2023 | 141.25 | 138.75 | 143.75 | 138.75 | 12000 | -1.74% |
| 13 Feb 2023 | 143.75 | 143.75 | 143.75 | 143.75 | 2000 | -0.86% |
| 10 Feb 2023 | 145.00 | 134.38 | 145.00 | 134.38 | 14000 | 6.42% |
| 09 Feb 2023 | 136.25 | 140.63 | 140.63 | 136.25 | 8000 | -4.22% |
| 08 Feb 2023 | 142.25 | 148.13 | 148.13 | 141.38 | 26000 | -5.95% |
| 07 Feb 2023 | 151.25 | 152.03 | 152.47 | 151.25 | 10000 | 2.54% |
| 06 Feb 2023 | 147.50 | 146.25 | 150.94 | 145.63 | 36000 | 2.61% |
| 03 Feb 2023 | 143.75 | 143.75 | 143.75 | 143.75 | 8000 | -1.29% |
| 02 Feb 2023 | 145.63 | 150.00 | 150.00 | 145.63 | 6000 | -1.37% |
| 01 Feb 2023 | 147.66 | 147.44 | 147.66 | 147.44 | 16000 | 5.00% |
| 31 Jan 2023 | 140.63 | 139.38 | 140.63 | 139.38 | 8000 | 1.81% |
| 30 Jan 2023 | 138.13 | 138.13 | 138.13 | 138.13 | 2000 | -2.21% |
| 27 Jan 2023 | 141.25 | 138.13 | 143.13 | 138.13 | 8000 | 1.16% |
| 25 Jan 2023 | 139.63 | 136.88 | 143.13 | 136.88 | 14000 | -2.78% |
| 24 Jan 2023 | 143.63 | 145.50 | 148.09 | 141.88 | 28000 | 0.35% |
| 23 Jan 2023 | 143.13 | 137.81 | 144.09 | 137.81 | 34000 | 2.01% |
| 20 Jan 2023 | 140.31 | 140.66 | 141.25 | 140.00 | 16000 | -4.47% |
| 19 Jan 2023 | 146.88 | 146.88 | 146.88 | 146.88 | 4000 | -0.08% |
| 18 Jan 2023 | 147.00 | 142.44 | 147.00 | 142.44 | 34000 | 5.00% |
| 17 Jan 2023 | 140.00 | 141.38 | 141.38 | 140.00 | 24000 | -1.89% |
| 16 Jan 2023 | 142.69 | 147.03 | 148.09 | 139.53 | 48000 | -2.85% |
| 13 Jan 2023 | 146.88 | 146.25 | 146.88 | 146.25 | 8000 | 0.43% |
| 12 Jan 2023 | 146.25 | 138.75 | 147.94 | 138.50 | 14000 | 2.63% |
| 11 Jan 2023 | 142.50 | 141.78 | 142.50 | 141.78 | 4000 | 0.00% |
| 10 Jan 2023 | 142.50 | 145.00 | 145.00 | 142.50 | 22000 | -5.00% |
| 09 Jan 2023 | 150.00 | 154.69 | 157.22 | 150.00 | 54000 | 0.17% |
| 06 Jan 2023 | 149.75 | 143.75 | 149.75 | 140.69 | 42000 | 4.99% |
| 05 Jan 2023 | 142.63 | 157.63 | 157.63 | 142.63 | 72000 | -5.00% |
| 04 Jan 2023 | 150.13 | 150.13 | 150.13 | 150.13 | 2000 | 4.99% |
| 03 Jan 2023 | 143.00 | 143.00 | 143.00 | 142.94 | 16000 | 4.98% |
| 02 Jan 2023 | 136.22 | 147.38 | 147.38 | 136.22 | 50000 | -4.99% |
| 30 Dec 2022 | 143.38 | 143.38 | 143.38 | 143.09 | 26000 | 4.99% |
| 29 Dec 2022 | 136.56 | 135.00 | 136.56 | 131.25 | 30000 | 5.00% |
| 28 Dec 2022 | 130.06 | 130.06 | 130.06 | 130.00 | 24000 | 4.99% |
| 27 Dec 2022 | 123.88 | 123.75 | 124.03 | 123.75 | 8000 | 4.87% |
| 26 Dec 2022 | 118.13 | 112.19 | 118.13 | 112.19 | 14000 | 5.00% |
| 23 Dec 2022 | 112.50 | 112.50 | 112.56 | 112.50 | 34000 | -4.99% |
| 22 Dec 2022 | 118.41 | 128.13 | 128.13 | 118.41 | 16000 | -4.99% |
| 21 Dec 2022 | 124.63 | 130.56 | 131.25 | 124.63 | 34000 | -4.98% |
| 20 Dec 2022 | 131.16 | 131.25 | 131.25 | 127.81 | 16000 | -1.38% |
| 19 Dec 2022 | 133.00 | 137.50 | 137.50 | 133.00 | 24000 | -4.98% |
| 16 Dec 2022 | 139.97 | 137.66 | 139.97 | 137.59 | 6000 | -0.89% |
| 15 Dec 2022 | 141.22 | 141.22 | 141.22 | 141.22 | 2000 | 1.48% |
| 14 Dec 2022 | 139.16 | 138.50 | 139.16 | 137.50 | 14000 | 2.94% |
| 13 Dec 2022 | 135.19 | 143.72 | 143.72 | 133.75 | 24000 | -3.01% |
| 12 Dec 2022 | 139.38 | 139.41 | 139.41 | 139.38 | 4000 | 0.00% |
| 09 Dec 2022 | 139.38 | 142.50 | 143.13 | 138.75 | 20000 | -2.19% |
| 08 Dec 2022 | 142.50 | 144.38 | 148.75 | 141.88 | 24000 | 0.33% |
| 07 Dec 2022 | 142.03 | 145.06 | 151.84 | 141.25 | 66000 | -4.46% |
| 06 Dec 2022 | 148.66 | 153.75 | 153.78 | 148.66 | 56000 | -4.99% |
| 05 Dec 2022 | 156.47 | 160.06 | 160.06 | 156.47 | 42000 | -4.99% |
| 02 Dec 2022 | 164.69 | 163.63 | 170.13 | 163.63 | 70000 | 1.64% |
| 01 Dec 2022 | 162.03 | 148.13 | 162.03 | 148.13 | 146000 | 4.98% |
| 30 Nov 2022 | 154.34 | 154.38 | 154.38 | 154.34 | 6000 | -4.99% |
| 29 Nov 2022 | 162.44 | 166.44 | 170.63 | 162.44 | 18000 | -4.99% |
| 28 Nov 2022 | 170.97 | 186.81 | 186.81 | 169.81 | 50000 | -4.32% |
| 25 Nov 2022 | 178.69 | 174.69 | 178.69 | 170.00 | 100000 | 4.99% |
| 24 Nov 2022 | 170.19 | 170.19 | 170.19 | 169.69 | 142000 | 5.00% |
| 23 Nov 2022 | 162.09 | 145.00 | 162.09 | 138.72 | 128000 | 9.98% |
| 22 Nov 2022 | 147.38 | 142.44 | 147.38 | 140.63 | 82000 | 9.99% |
| 21 Nov 2022 | 134.00 | 121.88 | 134.00 | 119.06 | 178000 | 9.98% |
| 18 Nov 2022 | 121.84 | 118.72 | 121.88 | 112.69 | 46000 | 6.00% |
| 17 Nov 2022 | 114.94 | 117.47 | 118.41 | 108.75 | 88000 | -0.73% |
| 16 Nov 2022 | 115.78 | 128.78 | 128.78 | 114.38 | 70000 | -5.66% |
| 15 Nov 2022 | 122.72 | 117.44 | 122.72 | 114.38 | 106000 | 10.00% |
| 14 Nov 2022 | 111.56 | 115.63 | 118.75 | 110.63 | 28000 | -5.06% |
| 11 Nov 2022 | 117.50 | 118.75 | 123.09 | 117.19 | 34000 | -1.05% |
| 10 Nov 2022 | 118.75 | 117.03 | 120.00 | 115.63 | 22000 | -0.97% |
| 09 Nov 2022 | 119.91 | 122.19 | 125.63 | 119.00 | 24000 | -0.93% |
| 07 Nov 2022 | 121.03 | 126.25 | 128.09 | 119.38 | 70000 | 3.77% |
| 04 Nov 2022 | 116.63 | 109.38 | 118.75 | 109.38 | 32000 | 3.09% |
| 03 Nov 2022 | 113.13 | 115.31 | 115.31 | 111.88 | 18000 | -2.68% |
| 02 Nov 2022 | 116.25 | 120.00 | 120.00 | 116.25 | 6000 | -3.17% |
| 01 Nov 2022 | 120.06 | 123.75 | 123.75 | 120.00 | 18000 | -2.49% |
| 31 Oct 2022 | 123.13 | 130.47 | 130.47 | 114.41 | 74000 | 2.85% |
| 28 Oct 2022 | 119.72 | 110.00 | 119.72 | 110.00 | 78000 | 10.00% |
| 27 Oct 2022 | 108.84 | 104.41 | 111.25 | 104.41 | 56000 | -3.23% |
| 25 Oct 2022 | 112.47 | 120.63 | 120.63 | 107.56 | 198000 | -5.88% |
| 24 Oct 2022 | 119.50 | 118.72 | 122.94 | 113.47 | 236000 | 6.91% |
| 21 Oct 2022 | 111.78 | 111.78 | 111.78 | 111.78 | 8000 | 4.99% |
| 20 Oct 2022 | 106.47 | 106.47 | 106.47 | 106.47 | 10000 | 4.99% |
| 19 Oct 2022 | 101.41 | 101.41 | 101.41 | 101.41 | 8000 | 4.99% |
| 18 Oct 2022 | 96.59 | 96.59 | 96.59 | 93.31 | 76000 | 4.99% |
| 17 Oct 2022 | 92.00 | 90.31 | 92.00 | 86.88 | 156000 | 4.99% |
| 14 Oct 2022 | 87.63 | 87.63 | 87.63 | 85.03 | 566000 | 4.98% |
| 13 Oct 2022 | 83.47 | 83.47 | 83.47 | 83.47 | 48000 | 4.99% |
| 12 Oct 2022 | 79.50 | 79.50 | 79.50 | 79.50 | 28000 | 4.99% |
| 11 Oct 2022 | 75.72 | 75.72 | 75.72 | 75.72 | 20000 | 4.98% |
