Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 132.30 | 131.25 | 133.40 | 129.90 | 273500 | 2.36% |
| 19 Dec 2025 | 129.25 | 130.50 | 131.80 | 125.60 | 488000 | -0.46% |
| 18 Dec 2025 | 129.85 | 128.75 | 130.05 | 125.00 | 263000 | 0.85% |
| 17 Dec 2025 | 128.75 | 130.45 | 130.95 | 126.00 | 292500 | -1.30% |
| 16 Dec 2025 | 130.45 | 129.50 | 132.05 | 128.50 | 187000 | 0.73% |
| 15 Dec 2025 | 129.50 | 130.35 | 132.80 | 128.00 | 431000 | -0.65% |
| 12 Dec 2025 | 130.35 | 134.50 | 134.75 | 129.00 | 492500 | -2.14% |
| 11 Dec 2025 | 133.20 | 132.00 | 134.50 | 128.95 | 271000 | 1.41% |
| 10 Dec 2025 | 131.35 | 136.80 | 138.80 | 128.10 | 554500 | 0.65% |
| 09 Dec 2025 | 130.50 | 124.70 | 139.90 | 119.00 | 787000 | 5.84% |
| 08 Dec 2025 | 123.30 | 128.40 | 128.40 | 116.25 | 1480500 | -3.97% |
| 05 Dec 2025 | 128.40 | 134.05 | 135.55 | 127.50 | 328500 | -4.21% |
| 04 Dec 2025 | 134.05 | 137.75 | 137.75 | 133.00 | 169000 | -2.72% |
| 03 Dec 2025 | 137.80 | 139.00 | 139.85 | 128.75 | 700000 | 0.25% |
| 02 Dec 2025 | 137.45 | 140.25 | 143.65 | 134.35 | 569000 | -2.00% |
| 01 Dec 2025 | 140.25 | 143.00 | 145.00 | 138.75 | 218000 | -1.20% |
| 28 Nov 2025 | 141.95 | 143.00 | 143.05 | 140.00 | 172000 | 1.07% |
| 27 Nov 2025 | 140.45 | 141.20 | 143.80 | 140.00 | 221000 | -1.20% |
| 26 Nov 2025 | 142.15 | 142.60 | 144.00 | 141.00 | 250500 | 1.10% |
| 25 Nov 2025 | 140.60 | 144.50 | 147.00 | 139.50 | 303500 | 0.00% |
| 24 Nov 2025 | 140.60 | 150.00 | 155.95 | 138.10 | 820000 | -7.89% |
| 21 Nov 2025 | 152.65 | 158.00 | 159.75 | 150.60 | 354500 | -3.05% |
| 20 Nov 2025 | 157.45 | 161.00 | 162.35 | 156.00 | 395000 | -2.11% |
| 19 Nov 2025 | 160.85 | 163.90 | 163.90 | 158.50 | 189500 | -0.77% |
| 18 Nov 2025 | 162.10 | 163.50 | 165.70 | 161.10 | 280500 | -0.25% |
| 17 Nov 2025 | 162.50 | 168.50 | 170.50 | 158.00 | 832000 | -3.56% |
| 14 Nov 2025 | 168.50 | 174.00 | 183.95 | 163.20 | 1184500 | -3.22% |
| 13 Nov 2025 | 174.10 | 170.60 | 179.80 | 169.90 | 609500 | 2.05% |
| 12 Nov 2025 | 170.60 | 172.50 | 174.00 | 169.15 | 131500 | -0.76% |
| 11 Nov 2025 | 171.90 | 174.65 | 175.25 | 171.00 | 113000 | -1.57% |
| 10 Nov 2025 | 174.65 | 170.00 | 177.85 | 169.05 | 158500 | 1.51% |
| 07 Nov 2025 | 172.05 | 166.25 | 173.65 | 164.50 | 231500 | -0.29% |
| 06 Nov 2025 | 172.55 | 182.00 | 183.90 | 172.00 | 252000 | -4.88% |
| 04 Nov 2025 | 181.40 | 183.05 | 184.50 | 180.25 | 107500 | -0.58% |
| 03 Nov 2025 | 182.45 | 179.20 | 185.85 | 177.00 | 212000 | 1.81% |
| 31 Oct 2025 | 179.20 | 184.00 | 184.00 | 177.00 | 231500 | -2.26% |
| 30 Oct 2025 | 183.35 | 185.00 | 185.00 | 182.00 | 142500 | 0.14% |
| 29 Oct 2025 | 183.10 | 189.95 | 189.95 | 180.50 | 364500 | -2.42% |
| 28 Oct 2025 | 187.65 | 187.85 | 191.00 | 181.10 | 335500 | -0.08% |
| 27 Oct 2025 | 187.80 | 193.80 | 198.00 | 183.65 | 598500 | -1.52% |
| 24 Oct 2025 | 190.70 | 172.95 | 197.00 | 171.05 | 1329500 | 14.02% |
| 23 Oct 2025 | 167.25 | 168.80 | 169.90 | 166.10 | 246500 | 0.90% |
| 21 Oct 2025 | 165.75 | 162.95 | 168.00 | 162.95 | 147500 | 1.72% |
| 20 Oct 2025 | 162.95 | 160.05 | 164.50 | 157.50 | 367500 | 2.36% |
| 17 Oct 2025 | 159.20 | 168.65 | 170.50 | 157.85 | 1242500 | -5.15% |
| 16 Oct 2025 | 167.85 | 171.20 | 171.70 | 167.40 | 356500 | -1.96% |
| 15 Oct 2025 | 171.20 | 174.90 | 174.90 | 170.00 | 257500 | -1.15% |
| 14 Oct 2025 | 173.20 | 178.20 | 178.60 | 168.55 | 616000 | -3.56% |
| 13 Oct 2025 | 179.60 | 188.50 | 188.50 | 178.05 | 476000 | -4.72% |
| 10 Oct 2025 | 188.50 | 188.00 | 190.50 | 185.00 | 271000 | 1.73% |
| 09 Oct 2025 | 185.30 | 182.50 | 186.00 | 180.00 | 381500 | 3.87% |
| 08 Oct 2025 | 178.40 | 173.90 | 180.70 | 166.00 | 858000 | 4.02% |
| 07 Oct 2025 | 171.50 | 179.00 | 181.95 | 167.50 | 1080500 | -4.14% |
| 06 Oct 2025 | 178.90 | 183.55 | 184.60 | 177.65 | 400500 | -2.67% |
| 03 Oct 2025 | 183.80 | 179.50 | 186.00 | 177.40 | 636500 | 2.51% |
| 01 Oct 2025 | 179.30 | 188.25 | 189.80 | 177.50 | 550500 | -4.12% |
| 30 Sep 2025 | 187.00 | 192.00 | 194.20 | 184.70 | 314500 | -1.94% |
| 29 Sep 2025 | 190.70 | 200.90 | 200.90 | 189.10 | 498500 | -4.12% |
| 26 Sep 2025 | 198.90 | 203.85 | 205.70 | 194.00 | 311000 | -2.43% |
| 25 Sep 2025 | 203.85 | 208.30 | 212.80 | 201.00 | 196500 | -1.85% |
| 24 Sep 2025 | 207.70 | 210.65 | 213.60 | 207.10 | 195000 | -2.72% |
| 23 Sep 2025 | 213.50 | 217.95 | 219.95 | 210.50 | 351000 | -0.16% |
| 22 Sep 2025 | 213.85 | 197.00 | 219.00 | 196.00 | 934500 | 8.66% |
| 19 Sep 2025 | 196.80 | 201.65 | 203.05 | 194.95 | 390500 | -1.48% |
| 18 Sep 2025 | 199.75 | 202.20 | 203.00 | 197.45 | 395000 | 0.66% |
| 17 Sep 2025 | 198.45 | 199.45 | 203.00 | 192.00 | 548500 | 0.86% |
| 16 Sep 2025 | 196.75 | 194.80 | 197.80 | 194.00 | 382000 | 1.55% |
| 15 Sep 2025 | 193.75 | 196.85 | 198.90 | 189.95 | 521500 | -0.74% |
| 12 Sep 2025 | 195.20 | 201.50 | 203.00 | 194.20 | 588000 | -0.36% |
| 11 Sep 2025 | 195.90 | 202.00 | 204.20 | 193.60 | 593500 | -3.02% |
| 10 Sep 2025 | 202.00 | 206.00 | 207.50 | 201.25 | 474000 | -2.04% |
| 09 Sep 2025 | 206.20 | 209.60 | 211.50 | 205.50 | 412500 | -1.58% |
| 08 Sep 2025 | 209.50 | 213.50 | 219.50 | 205.90 | 445000 | -0.19% |
| 05 Sep 2025 | 209.90 | 213.40 | 215.00 | 209.00 | 330500 | -0.07% |
| 04 Sep 2025 | 210.05 | 217.05 | 220.00 | 209.00 | 350000 | -3.02% |
| 03 Sep 2025 | 216.60 | 220.80 | 222.55 | 216.00 | 301500 | -0.60% |
| 02 Sep 2025 | 217.90 | 219.30 | 220.90 | 217.35 | 159000 | -0.71% |
| 01 Sep 2025 | 219.45 | 220.10 | 222.90 | 217.00 | 151500 | -0.70% |
| 29 Aug 2025 | 221.00 | 225.00 | 227.20 | 220.00 | 163000 | -0.99% |
| 28 Aug 2025 | 223.20 | 226.65 | 232.00 | 221.95 | 243500 | -0.62% |
| 26 Aug 2025 | 224.60 | 235.00 | 239.80 | 220.00 | 289500 | -3.96% |
| 25 Aug 2025 | 233.85 | 240.10 | 243.95 | 228.10 | 337500 | -2.60% |
| 22 Aug 2025 | 240.10 | 247.00 | 249.50 | 236.30 | 295000 | -1.34% |
| 21 Aug 2025 | 243.35 | 234.90 | 245.00 | 233.35 | 477500 | 4.94% |
| 20 Aug 2025 | 231.90 | 218.15 | 234.00 | 215.50 | 726000 | 7.19% |
| 19 Aug 2025 | 216.35 | 218.15 | 221.90 | 215.10 | 331500 | -0.96% |
| 18 Aug 2025 | 218.45 | 221.00 | 223.90 | 216.50 | 152500 | 1.27% |
| 14 Aug 2025 | 215.70 | 218.30 | 220.50 | 214.00 | 215000 | -1.12% |
| 13 Aug 2025 | 218.15 | 219.65 | 220.85 | 217.00 | 188500 | 0.53% |
| 12 Aug 2025 | 217.00 | 222.00 | 225.00 | 216.30 | 220000 | -0.69% |
| 11 Aug 2025 | 218.50 | 227.00 | 229.80 | 214.00 | 980500 | -2.41% |
| 08 Aug 2025 | 223.90 | 223.95 | 225.50 | 221.00 | 198500 | 0.36% |
| 07 Aug 2025 | 223.10 | 219.90 | 225.00 | 216.00 | 180000 | 0.65% |
| 06 Aug 2025 | 221.65 | 226.00 | 226.50 | 218.00 | 292500 | -1.12% |
| 05 Aug 2025 | 224.15 | 227.50 | 228.90 | 217.90 | 309500 | -0.27% |
| 04 Aug 2025 | 224.75 | 224.55 | 229.80 | 221.50 | 319500 | 2.16% |
| 01 Aug 2025 | 220.00 | 205.50 | 237.00 | 205.50 | 849500 | 6.00% |
| 31 Jul 2025 | 207.55 | 210.10 | 214.95 | 206.00 | 713500 | -3.69% |
| 30 Jul 2025 | 215.50 | 221.00 | 224.90 | 214.10 | 395000 | -2.29% |
| 29 Jul 2025 | 220.55 | 224.75 | 225.50 | 218.50 | 338500 | -0.88% |
| 28 Jul 2025 | 222.50 | 236.00 | 237.35 | 219.00 | 667000 | -4.47% |
| 25 Jul 2025 | 232.90 | 240.80 | 240.80 | 231.10 | 288000 | -2.59% |
| 24 Jul 2025 | 239.10 | 247.90 | 248.95 | 238.00 | 260500 | -2.05% |
| 23 Jul 2025 | 244.10 | 248.30 | 253.95 | 242.50 | 250500 | -1.63% |
| 22 Jul 2025 | 248.15 | 258.95 | 258.95 | 247.00 | 233500 | -1.68% |
| 21 Jul 2025 | 252.40 | 259.65 | 260.00 | 251.60 | 167500 | -2.79% |
| 18 Jul 2025 | 259.65 | 273.00 | 273.00 | 256.00 | 294000 | -3.44% |
| 17 Jul 2025 | 268.90 | 256.25 | 274.00 | 256.25 | 503000 | 5.53% |
| 16 Jul 2025 | 254.80 | 254.75 | 260.00 | 251.55 | 153500 | 0.99% |
| 15 Jul 2025 | 252.30 | 246.60 | 253.85 | 246.50 | 222500 | 2.35% |
| 14 Jul 2025 | 246.50 | 249.70 | 252.00 | 246.00 | 97000 | -1.34% |
| 11 Jul 2025 | 249.85 | 246.10 | 250.90 | 245.05 | 114000 | 0.50% |
| 10 Jul 2025 | 248.60 | 251.00 | 251.60 | 248.00 | 119500 | -0.50% |
| 09 Jul 2025 | 249.85 | 251.10 | 253.50 | 248.95 | 143000 | 0.10% |
| 08 Jul 2025 | 249.60 | 253.05 | 260.00 | 249.00 | 184500 | -1.58% |
| 07 Jul 2025 | 253.60 | 260.90 | 263.00 | 252.00 | 185500 | -2.80% |
| 04 Jul 2025 | 260.90 | 267.50 | 267.50 | 259.00 | 191000 | -2.47% |
| 03 Jul 2025 | 267.50 | 271.50 | 271.50 | 265.15 | 88000 | -0.50% |
| 02 Jul 2025 | 268.85 | 274.20 | 274.20 | 267.00 | 312000 | 0.35% |
| 01 Jul 2025 | 267.90 | 265.70 | 273.85 | 263.00 | 308000 | 2.19% |
| 30 Jun 2025 | 262.15 | 272.00 | 282.00 | 260.50 | 700500 | -3.02% |
| 27 Jun 2025 | 270.30 | 257.00 | 272.00 | 257.00 | 498500 | 5.65% |
| 26 Jun 2025 | 255.85 | 255.70 | 257.00 | 253.55 | 156500 | 0.81% |
| 25 Jun 2025 | 253.80 | 252.60 | 258.00 | 246.00 | 315500 | 0.89% |
| 24 Jun 2025 | 251.55 | 255.00 | 257.95 | 249.00 | 173500 | 1.33% |
| 23 Jun 2025 | 248.25 | 234.95 | 249.20 | 232.50 | 444500 | 3.65% |
| 20 Jun 2025 | 239.50 | 237.15 | 248.80 | 237.00 | 487000 | 2.13% |
| 19 Jun 2025 | 234.50 | 266.80 | 266.80 | 231.00 | 887000 | -10.41% |
| 18 Jun 2025 | 261.75 | 265.00 | 268.90 | 260.25 | 122000 | -1.19% |
| 17 Jun 2025 | 264.90 | 271.65 | 275.25 | 263.25 | 255000 | -1.56% |
| 16 Jun 2025 | 269.10 | 263.00 | 272.95 | 257.70 | 262500 | 2.65% |
| 13 Jun 2025 | 262.15 | 251.00 | 263.50 | 245.15 | 175500 | 1.75% |
| 12 Jun 2025 | 257.65 | 261.90 | 262.90 | 256.45 | 148000 | -1.38% |
| 11 Jun 2025 | 261.25 | 273.50 | 278.45 | 260.00 | 284500 | -4.39% |
| 10 Jun 2025 | 273.25 | 267.50 | 274.95 | 266.00 | 277000 | 3.56% |
| 09 Jun 2025 | 263.85 | 254.00 | 269.65 | 254.00 | 518500 | 4.12% |
| 06 Jun 2025 | 253.40 | 253.20 | 257.90 | 251.30 | 176000 | 0.02% |
| 05 Jun 2025 | 253.35 | 257.20 | 257.20 | 246.25 | 348500 | -0.37% |
| 04 Jun 2025 | 254.30 | 253.00 | 256.75 | 251.25 | 219000 | 0.65% |
| 03 Jun 2025 | 252.65 | 247.00 | 255.00 | 245.00 | 361500 | 3.48% |
| 02 Jun 2025 | 244.15 | 228.50 | 248.00 | 228.05 | 469500 | 7.06% |
| 30 May 2025 | 228.05 | 230.00 | 232.90 | 224.25 | 1033500 | -0.20% |
| 29 May 2025 | 228.50 | 234.95 | 235.00 | 225.00 | 273000 | -0.59% |
| 28 May 2025 | 229.85 | 231.40 | 236.90 | 225.00 | 446500 | 0.26% |
| 27 May 2025 | 229.25 | 241.00 | 243.50 | 225.00 | 698000 | -1.19% |
| 26 May 2025 | 232.00 | 261.70 | 261.70 | 225.00 | 1460000 | -9.59% |
| 23 May 2025 | 256.60 | 247.90 | 261.00 | 246.05 | 510000 | 4.52% |
| 22 May 2025 | 245.50 | 250.50 | 253.20 | 241.25 | 120500 | -1.56% |
| 21 May 2025 | 249.40 | 255.00 | 257.00 | 249.10 | 135500 | -1.46% |
| 20 May 2025 | 253.10 | 254.50 | 256.80 | 251.00 | 144000 | -0.24% |
| 19 May 2025 | 253.70 | 257.80 | 258.00 | 249.00 | 239000 | -1.11% |
| 16 May 2025 | 256.55 | 259.90 | 260.00 | 207.00 | 339000 | -0.52% |
| 15 May 2025 | 257.90 | 259.95 | 262.30 | 255.00 | 262000 | 0.02% |
| 14 May 2025 | 257.85 | 250.25 | 259.90 | 248.00 | 291500 | 3.14% |
| 13 May 2025 | 250.00 | 256.35 | 265.00 | 248.10 | 244000 | -0.97% |
| 12 May 2025 | 252.45 | 246.50 | 256.95 | 240.00 | 234500 | 12.68% |
| 09 May 2025 | 224.05 | 226.00 | 230.55 | 218.00 | 177500 | -3.59% |
| 08 May 2025 | 232.40 | 237.00 | 244.50 | 230.05 | 88000 | -0.96% |
| 07 May 2025 | 234.65 | 229.40 | 239.60 | 229.40 | 115500 | -0.26% |
| 06 May 2025 | 235.25 | 240.50 | 247.40 | 233.00 | 120000 | -3.43% |
| 05 May 2025 | 243.60 | 242.60 | 245.75 | 240.10 | 36000 | 0.77% |
| 02 May 2025 | 241.75 | 239.00 | 247.85 | 235.50 | 89500 | 1.13% |
| 30 Apr 2025 | 239.05 | 249.95 | 250.00 | 238.05 | 135000 | -4.36% |
| 29 Apr 2025 | 249.95 | 256.70 | 257.50 | 249.00 | 97000 | -0.89% |
| 28 Apr 2025 | 252.20 | 257.85 | 257.85 | 250.70 | 100500 | -1.91% |
| 25 Apr 2025 | 257.10 | 268.00 | 268.00 | 250.05 | 334500 | -3.73% |
| 24 Apr 2025 | 267.05 | 278.45 | 279.70 | 266.10 | 232000 | -3.42% |
| 23 Apr 2025 | 276.50 | 276.00 | 280.95 | 264.00 | 481500 | 2.96% |
| 22 Apr 2025 | 268.55 | 248.50 | 275.00 | 248.25 | 679000 | 9.41% |
| 21 Apr 2025 | 245.45 | 249.95 | 252.00 | 244.00 | 118000 | -0.30% |
| 17 Apr 2025 | 246.20 | 249.75 | 253.40 | 241.10 | 134500 | -1.08% |
| 16 Apr 2025 | 248.90 | 250.00 | 252.00 | 246.05 | 71000 | 0.14% |
| 15 Apr 2025 | 248.55 | 245.95 | 255.00 | 241.75 | 155500 | 4.43% |
| 11 Apr 2025 | 238.00 | 241.00 | 250.00 | 237.00 | 120000 | 2.41% |
| 09 Apr 2025 | 232.40 | 239.90 | 244.00 | 225.15 | 248500 | -2.41% |
| 08 Apr 2025 | 238.15 | 247.50 | 250.00 | 236.55 | 121500 | 2.04% |
| 07 Apr 2025 | 233.40 | 225.10 | 240.00 | 215.00 | 278000 | -7.20% |
| 04 Apr 2025 | 251.50 | 257.90 | 257.90 | 245.05 | 136500 | -2.59% |
| 03 Apr 2025 | 258.20 | 250.00 | 260.45 | 250.00 | 136500 | 0.17% |
| 02 Apr 2025 | 257.75 | 258.00 | 264.00 | 256.10 | 84000 | -0.10% |
| 01 Apr 2025 | 258.00 | 262.50 | 262.50 | 251.50 | 66000 | -0.39% |
| 28 Mar 2025 | 259.00 | 255.80 | 261.95 | 253.50 | 175000 | 2.45% |
| 27 Mar 2025 | 252.80 | 259.90 | 259.90 | 250.05 | 297000 | -2.00% |
| 26 Mar 2025 | 257.95 | 264.00 | 264.00 | 256.00 | 119000 | -2.18% |
| 25 Mar 2025 | 263.70 | 278.55 | 278.55 | 261.95 | 184500 | -5.13% |
| 24 Mar 2025 | 277.95 | 282.00 | 286.95 | 275.10 | 136500 | -0.50% |
| 21 Mar 2025 | 279.35 | 272.05 | 282.55 | 272.00 | 173000 | 2.59% |
| 20 Mar 2025 | 272.30 | 294.00 | 294.95 | 270.00 | 251500 | -2.47% |
| 19 Mar 2025 | 279.20 | 260.00 | 282.70 | 260.00 | 452500 | 8.85% |
| 18 Mar 2025 | 256.50 | 260.00 | 264.70 | 254.00 | 155000 | 1.73% |
| 17 Mar 2025 | 252.15 | 249.90 | 270.00 | 248.45 | 249000 | 0.78% |
| 13 Mar 2025 | 250.20 | 254.50 | 258.65 | 247.00 | 407000 | -1.05% |
| 12 Mar 2025 | 252.85 | 263.50 | 263.50 | 250.25 | 128000 | -0.67% |
| 11 Mar 2025 | 254.55 | 264.00 | 265.00 | 253.00 | 118000 | -5.07% |
| 10 Mar 2025 | 268.15 | 291.00 | 292.00 | 266.25 | 140500 | -5.83% |
| 07 Mar 2025 | 284.75 | 282.85 | 288.75 | 277.00 | 134000 | 1.55% |
| 06 Mar 2025 | 280.40 | 270.00 | 283.00 | 263.00 | 229500 | 5.24% |
| 05 Mar 2025 | 266.45 | 256.00 | 272.95 | 256.00 | 171500 | 4.12% |
| 04 Mar 2025 | 255.90 | 249.50 | 261.95 | 247.00 | 107000 | 1.43% |
| 03 Mar 2025 | 252.30 | 268.00 | 268.95 | 245.50 | 156000 | -2.15% |
| 28 Feb 2025 | 257.85 | 260.90 | 268.70 | 255.00 | 273500 | -2.66% |
| 27 Feb 2025 | 264.90 | 286.00 | 293.90 | 260.15 | 234500 | -7.89% |
| 25 Feb 2025 | 287.60 | 275.00 | 291.95 | 275.00 | 223500 | 4.58% |
| 24 Feb 2025 | 275.00 | 277.00 | 288.00 | 260.15 | 254000 | -1.65% |
| 21 Feb 2025 | 279.60 | 240.05 | 284.65 | 240.05 | 650000 | 16.50% |
| 20 Feb 2025 | 240.00 | 229.90 | 248.50 | 223.00 | 309500 | 6.27% |
| 19 Feb 2025 | 225.85 | 227.00 | 241.95 | 208.15 | 354000 | 0.49% |
| 18 Feb 2025 | 224.75 | 240.00 | 243.00 | 219.00 | 299000 | -6.94% |
| 17 Feb 2025 | 241.50 | 250.00 | 250.00 | 235.00 | 244000 | -6.61% |
| 14 Feb 2025 | 258.60 | 267.35 | 267.35 | 245.00 | 174000 | -3.56% |
| 13 Feb 2025 | 268.15 | 272.00 | 275.85 | 262.00 | 99000 | 2.94% |
| 12 Feb 2025 | 260.50 | 260.00 | 270.95 | 241.00 | 262500 | -1.04% |
| 11 Feb 2025 | 263.25 | 285.60 | 288.00 | 258.05 | 240000 | -7.83% |
| 10 Feb 2025 | 285.60 | 298.35 | 298.35 | 280.00 | 75500 | -1.87% |
| 07 Feb 2025 | 291.05 | 280.05 | 304.95 | 269.00 | 178500 | 2.88% |
| 06 Feb 2025 | 282.90 | 290.80 | 290.80 | 275.10 | 88000 | -1.24% |
| 05 Feb 2025 | 286.45 | 300.25 | 301.90 | 285.00 | 102500 | -2.78% |
| 04 Feb 2025 | 294.65 | 298.95 | 305.50 | 291.20 | 50500 | 0.49% |
| 03 Feb 2025 | 293.20 | 305.70 | 305.70 | 285.30 | 105500 | -5.07% |
| 01 Feb 2025 | 308.85 | 333.00 | 333.00 | 300.00 | 181000 | -3.93% |
| 31 Jan 2025 | 321.50 | 288.00 | 324.00 | 288.00 | 352000 | 12.99% |
| 30 Jan 2025 | 284.55 | 279.95 | 288.00 | 267.45 | 203000 | 4.59% |
| 29 Jan 2025 | 272.05 | 248.00 | 276.00 | 248.00 | 242500 | 10.25% |
| 28 Jan 2025 | 246.75 | 258.85 | 264.70 | 225.00 | 537500 | -1.30% |
| 27 Jan 2025 | 250.00 | 287.00 | 287.00 | 239.00 | 669000 | -15.81% |
| 24 Jan 2025 | 296.95 | 294.00 | 305.00 | 289.00 | 103500 | 1.00% |
| 23 Jan 2025 | 294.02 | 310.00 | 315.00 | 290.31 | 44000 | -5.56% |
| 22 Jan 2025 | 311.33 | 324.00 | 324.25 | 295.10 | 15700 | -4.06% |
| 21 Jan 2025 | 324.51 | 329.50 | 329.50 | 322.50 | 17750 | -0.76% |
| 20 Jan 2025 | 326.99 | 329.40 | 329.41 | 320.00 | 15400 | 2.43% |
| 17 Jan 2025 | 319.22 | 323.40 | 323.40 | 317.50 | 9150 | -1.32% |
| 16 Jan 2025 | 323.48 | 329.68 | 329.68 | 316.11 | 19700 | 2.48% |
| 15 Jan 2025 | 315.64 | 314.60 | 322.50 | 307.05 | 36900 | 2.14% |
| 14 Jan 2025 | 309.04 | 270.01 | 311.10 | 270.01 | 52250 | 14.78% |
| 13 Jan 2025 | 269.24 | 300.00 | 300.00 | 264.00 | 120000 | -11.72% |
| 10 Jan 2025 | 304.98 | 315.50 | 321.00 | 300.51 | 39800 | -3.57% |
| 09 Jan 2025 | 316.26 | 320.00 | 325.59 | 315.20 | 22150 | -3.87% |
| 08 Jan 2025 | 328.99 | 338.90 | 338.90 | 325.01 | 14800 | -1.24% |
| 07 Jan 2025 | 333.13 | 341.00 | 348.90 | 322.60 | 29100 | 0.62% |
| 06 Jan 2025 | 331.09 | 351.20 | 352.50 | 318.10 | 65550 | -7.36% |
| 03 Jan 2025 | 357.38 | 364.60 | 365.00 | 345.00 | 24650 | -1.74% |
| 02 Jan 2025 | 363.70 | 367.94 | 371.10 | 360.50 | 11250 | -1.15% |
| 01 Jan 2025 | 367.94 | 370.00 | 371.50 | 363.30 | 9000 | -1.11% |
| 31 Dec 2024 | 372.08 | 365.00 | 373.89 | 360.61 | 9900 | 0.57% |
| 30 Dec 2024 | 369.97 | 372.90 | 372.90 | 355.01 | 16850 | 1.10% |
| 27 Dec 2024 | 365.94 | 380.00 | 386.40 | 361.00 | 14800 | -2.97% |
| 26 Dec 2024 | 377.16 | 371.50 | 389.00 | 370.00 | 13600 | 1.65% |
| 24 Dec 2024 | 371.05 | 367.50 | 380.00 | 367.20 | 7300 | 1.68% |
| 23 Dec 2024 | 364.92 | 373.00 | 376.00 | 363.22 | 10100 | -0.79% |
| 20 Dec 2024 | 367.82 | 376.00 | 384.99 | 366.00 | 14800 | -1.91% |
| 19 Dec 2024 | 375.00 | 365.00 | 381.00 | 350.00 | 32150 | -0.75% |
| 18 Dec 2024 | 377.84 | 384.50 | 384.50 | 371.00 | 19600 | -0.68% |
| 17 Dec 2024 | 380.44 | 384.60 | 389.00 | 375.11 | 24750 | -1.18% |
| 16 Dec 2024 | 384.99 | 340.00 | 395.01 | 340.00 | 66950 | 0.97% |
| 13 Dec 2024 | 381.30 | 388.55 | 397.98 | 380.70 | 18800 | -1.87% |
| 12 Dec 2024 | 388.55 | 401.20 | 404.70 | 385.50 | 63850 | -2.43% |
| 11 Dec 2024 | 398.24 | 400.01 | 401.50 | 395.41 | 22200 | 0.12% |
| 10 Dec 2024 | 397.78 | 380.10 | 403.00 | 380.10 | 36250 | 3.41% |
| 09 Dec 2024 | 384.67 | 395.11 | 396.00 | 382.22 | 18200 | -3.29% |
| 06 Dec 2024 | 397.75 | 400.00 | 404.66 | 396.60 | 9550 | 0.02% |
| 05 Dec 2024 | 397.67 | 404.80 | 407.40 | 395.00 | 48200 | -1.72% |
| 04 Dec 2024 | 404.63 | 409.10 | 413.00 | 401.11 | 13450 | -1.09% |
| 03 Dec 2024 | 409.07 | 411.00 | 417.00 | 405.00 | 9800 | -0.27% |
| 02 Dec 2024 | 410.18 | 416.00 | 417.47 | 405.00 | 8450 | -1.75% |
| 29 Nov 2024 | 417.47 | 417.01 | 420.00 | 416.00 | 5050 | 0.11% |
| 28 Nov 2024 | 417.01 | 420.50 | 421.40 | 412.00 | 8600 | -1.46% |
| 27 Nov 2024 | 423.18 | 419.00 | 424.50 | 413.70 | 8550 | 1.79% |
| 26 Nov 2024 | 415.73 | 428.90 | 429.80 | 410.00 | 13950 | -3.30% |
| 25 Nov 2024 | 429.91 | 434.98 | 435.00 | 422.50 | 23550 | 1.85% |
| 22 Nov 2024 | 422.09 | 407.70 | 428.90 | 404.50 | 36250 | 3.53% |
| 21 Nov 2024 | 407.70 | 418.00 | 419.80 | 405.00 | 17300 | -2.97% |
| 19 Nov 2024 | 420.19 | 434.80 | 439.00 | 416.50 | 15000 | -2.44% |
| 18 Nov 2024 | 430.68 | 420.00 | 437.00 | 413.85 | 28150 | 5.21% |
| 14 Nov 2024 | 409.36 | 400.00 | 425.00 | 398.00 | 15700 | 2.22% |
| 13 Nov 2024 | 400.48 | 433.90 | 433.90 | 387.55 | 30300 | -6.92% |
| 12 Nov 2024 | 430.25 | 427.20 | 440.01 | 425.00 | 20050 | 0.38% |
| 11 Nov 2024 | 428.63 | 470.00 | 472.70 | 415.50 | 46950 | -6.99% |
| 08 Nov 2024 | 460.85 | 459.99 | 475.00 | 435.00 | 79350 | 7.64% |
| 07 Nov 2024 | 428.13 | 434.40 | 436.80 | 419.08 | 23400 | -1.33% |
| 06 Nov 2024 | 433.89 | 432.90 | 447.00 | 415.60 | 31800 | 2.21% |
| 05 Nov 2024 | 424.50 | 395.00 | 439.90 | 393.40 | 66400 | 7.91% |
| 04 Nov 2024 | 393.40 | 391.50 | 398.50 | 381.40 | 29200 | 1.63% |
| 01 Nov 2024 | 387.09 | 386.00 | 390.00 | 380.00 | 14200 | 1.90% |
| 31 Oct 2024 | 379.89 | 364.00 | 383.95 | 361.10 | 42400 | 7.46% |
| 30 Oct 2024 | 353.51 | 350.00 | 365.45 | 333.30 | 42900 | 6.54% |
| 29 Oct 2024 | 331.82 | 336.00 | 336.20 | 310.00 | 18800 | 0.17% |
| 28 Oct 2024 | 331.27 | 354.40 | 354.40 | 327.50 | 17900 | -4.28% |
| 25 Oct 2024 | 346.08 | 353.90 | 353.99 | 330.11 | 25100 | -2.42% |
| 24 Oct 2024 | 354.65 | 349.98 | 358.50 | 348.00 | 16500 | 2.24% |
| 23 Oct 2024 | 346.87 | 345.00 | 354.50 | 345.00 | 10200 | -1.21% |
| 22 Oct 2024 | 351.12 | 361.20 | 363.00 | 348.00 | 11600 | -2.71% |
| 21 Oct 2024 | 360.91 | 367.00 | 370.00 | 349.50 | 22000 | -0.38% |
| 18 Oct 2024 | 362.29 | 369.50 | 369.50 | 356.00 | 16100 | -1.69% |
| 17 Oct 2024 | 368.53 | 383.37 | 385.00 | 357.80 | 24300 | -3.87% |
| 16 Oct 2024 | 383.37 | 389.50 | 389.50 | 371.57 | 19900 | -1.54% |
| 15 Oct 2024 | 389.37 | 382.20 | 397.99 | 377.00 | 57200 | 3.94% |
| 14 Oct 2024 | 374.62 | 347.40 | 378.00 | 337.50 | 51300 | 7.82% |
| 11 Oct 2024 | 347.44 | 360.00 | 360.00 | 341.21 | 15100 | -1.95% |
| 10 Oct 2024 | 354.35 | 363.21 | 375.00 | 347.10 | 16200 | -1.20% |
| 09 Oct 2024 | 358.67 | 333.40 | 363.00 | 323.70 | 38100 | 11.87% |
| 08 Oct 2024 | 320.60 | 303.00 | 330.00 | 260.00 | 75800 | 1.78% |
| 07 Oct 2024 | 315.00 | 344.10 | 344.10 | 308.12 | 34900 | -7.98% |
| 04 Oct 2024 | 342.33 | 343.71 | 346.00 | 337.50 | 16300 | -0.40% |
| 03 Oct 2024 | 343.71 | 340.00 | 347.70 | 331.40 | 15000 | -0.22% |
| 01 Oct 2024 | 344.47 | 341.05 | 349.33 | 325.00 | 37300 | 1.31% |
| 30 Sep 2024 | 340.03 | 358.00 | 358.00 | 327.00 | 44300 | -3.80% |
| 27 Sep 2024 | 353.45 | 356.01 | 364.80 | 347.01 | 26700 | -0.94% |
| 26 Sep 2024 | 356.79 | 366.12 | 366.12 | 352.11 | 38100 | -2.82% |
| 25 Sep 2024 | 367.15 | 376.99 | 376.99 | 359.50 | 14000 | -0.94% |
| 24 Sep 2024 | 370.64 | 380.00 | 380.00 | 366.00 | 7500 | 0.22% |
| 23 Sep 2024 | 369.84 | 373.70 | 373.70 | 363.01 | 6100 | -0.66% |
| 20 Sep 2024 | 372.31 | 363.09 | 374.00 | 362.20 | 14100 | 2.54% |
| 19 Sep 2024 | 363.09 | 358.50 | 367.84 | 350.07 | 17200 | -0.34% |
| 18 Sep 2024 | 364.32 | 365.01 | 373.50 | 362.10 | 15700 | -1.41% |
| 17 Sep 2024 | 369.52 | 370.20 | 375.00 | 366.51 | 12100 | -0.79% |
| 16 Sep 2024 | 372.48 | 375.20 | 378.80 | 360.00 | 17100 | -0.72% |
| 13 Sep 2024 | 375.20 | 378.00 | 380.00 | 367.50 | 10300 | 1.21% |
| 12 Sep 2024 | 370.72 | 368.44 | 372.88 | 367.50 | 9100 | 0.62% |
| 11 Sep 2024 | 368.44 | 367.10 | 374.80 | 360.10 | 14700 | -0.65% |
| 10 Sep 2024 | 370.86 | 374.80 | 379.90 | 366.50 | 13300 | -0.98% |
| 09 Sep 2024 | 374.52 | 367.50 | 378.00 | 360.00 | 24000 | 3.09% |
| 06 Sep 2024 | 363.29 | 362.40 | 368.90 | 357.20 | 10600 | 1.88% |
| 05 Sep 2024 | 356.59 | 354.03 | 366.30 | 346.00 | 19900 | 0.99% |
| 04 Sep 2024 | 353.08 | 357.00 | 361.00 | 347.10 | 15900 | -1.37% |
| 03 Sep 2024 | 357.99 | 360.00 | 364.88 | 352.23 | 24600 | -0.58% |
| 02 Sep 2024 | 360.08 | 360.30 | 369.90 | 358.00 | 11300 | -0.20% |
| 30 Aug 2024 | 360.79 | 360.00 | 374.00 | 353.12 | 18800 | -0.44% |
| 29 Aug 2024 | 362.40 | 373.00 | 379.80 | 346.30 | 42400 | -3.84% |
| 28 Aug 2024 | 376.87 | 377.80 | 395.00 | 367.10 | 52200 | 0.57% |
| 27 Aug 2024 | 374.72 | 337.66 | 374.92 | 335.50 | 157100 | 9.94% |
| 26 Aug 2024 | 340.84 | 341.27 | 348.50 | 340.00 | 18200 | -0.41% |
| 23 Aug 2024 | 342.24 | 347.00 | 347.31 | 336.50 | 13800 | -0.64% |
| 22 Aug 2024 | 344.45 | 347.20 | 347.20 | 338.50 | 19400 | 0.08% |
| 21 Aug 2024 | 344.19 | 341.40 | 345.00 | 330.00 | 16400 | 2.20% |
| 20 Aug 2024 | 336.78 | 323.00 | 345.00 | 321.00 | 43800 | 4.64% |
| 19 Aug 2024 | 321.84 | 314.00 | 323.99 | 313.00 | 14000 | 0.41% |
| 16 Aug 2024 | 320.54 | 320.00 | 330.00 | 313.10 | 10300 | -0.84% |
| 14 Aug 2024 | 323.26 | 306.84 | 326.00 | 301.20 | 41900 | 4.01% |
| 13 Aug 2024 | 310.80 | 318.00 | 318.00 | 304.20 | 23100 | -0.03% |
| 12 Aug 2024 | 310.88 | 301.60 | 316.00 | 300.00 | 15700 | -2.08% |
| 09 Aug 2024 | 317.48 | 318.00 | 326.50 | 310.00 | 16600 | 0.73% |
| 08 Aug 2024 | 315.19 | 322.50 | 326.80 | 311.52 | 15500 | -0.54% |
| 07 Aug 2024 | 316.91 | 303.10 | 318.80 | 293.10 | 30100 | 6.55% |
| 06 Aug 2024 | 297.42 | 300.52 | 306.00 | 282.23 | 45200 | 0.15% |
| 05 Aug 2024 | 296.97 | 305.00 | 306.35 | 296.97 | 27200 | -5.00% |
| 02 Aug 2024 | 312.60 | 310.10 | 318.00 | 302.52 | 35600 | -1.83% |
| 01 Aug 2024 | 318.44 | 323.00 | 330.50 | 312.60 | 24700 | -0.08% |
| 31 Jul 2024 | 318.71 | 321.70 | 322.50 | 311.00 | 31900 | -1.56% |
| 30 Jul 2024 | 323.76 | 343.89 | 343.89 | 323.76 | 29700 | -5.00% |
| 29 Jul 2024 | 340.80 | 356.90 | 356.90 | 333.32 | 41400 | -2.53% |
| 26 Jul 2024 | 349.64 | 344.40 | 349.64 | 340.50 | 63200 | 5.00% |
| 25 Jul 2024 | 332.99 | 320.00 | 332.99 | 314.60 | 51500 | 5.00% |
| 24 Jul 2024 | 317.14 | 312.74 | 318.60 | 306.20 | 19500 | 4.45% |
| 23 Jul 2024 | 303.63 | 314.00 | 318.00 | 294.02 | 24900 | -1.63% |
| 22 Jul 2024 | 308.65 | 310.10 | 317.62 | 301.32 | 23500 | -0.50% |
| 19 Jul 2024 | 310.20 | 319.99 | 319.99 | 300.11 | 36200 | -1.18% |
| 18 Jul 2024 | 313.90 | 329.01 | 334.80 | 312.56 | 34900 | -4.59% |
| 16 Jul 2024 | 329.01 | 335.80 | 335.90 | 325.92 | 16000 | -0.67% |
| 15 Jul 2024 | 331.22 | 321.10 | 334.00 | 321.10 | 31700 | 3.31% |
| 12 Jul 2024 | 320.62 | 318.20 | 324.00 | 309.51 | 24600 | 2.51% |
| 11 Jul 2024 | 312.78 | 303.90 | 314.20 | 302.00 | 37000 | 4.52% |
| 10 Jul 2024 | 299.24 | 305.70 | 305.70 | 290.15 | 37000 | -2.02% |
| 09 Jul 2024 | 305.42 | 319.00 | 319.00 | 297.83 | 34100 | -2.58% |
| 08 Jul 2024 | 313.51 | 320.00 | 324.00 | 308.96 | 29800 | 0.25% |
| 05 Jul 2024 | 312.72 | 306.80 | 313.02 | 301.00 | 55000 | 4.90% |
| 04 Jul 2024 | 298.11 | 290.00 | 305.00 | 287.75 | 105300 | -1.58% |
| 03 Jul 2024 | 302.89 | 302.89 | 312.50 | 302.89 | 74700 | -5.00% |
| 02 Jul 2024 | 318.83 | 342.50 | 344.52 | 318.83 | 51400 | -5.00% |
| 01 Jul 2024 | 335.61 | 332.74 | 346.10 | 330.00 | 42300 | 0.86% |
| 28 Jun 2024 | 332.74 | 324.00 | 332.92 | 311.80 | 54700 | 4.94% |
| 27 Jun 2024 | 317.07 | 317.22 | 321.00 | 295.50 | 62600 | 3.18% |
| 26 Jun 2024 | 307.30 | 326.50 | 331.54 | 299.97 | 116300 | -2.68% |
| 25 Jun 2024 | 315.75 | 308.80 | 315.75 | 302.60 | 41100 | 5.00% |
| 24 Jun 2024 | 300.72 | 287.00 | 301.63 | 277.27 | 67100 | 4.68% |
| 21 Jun 2024 | 287.27 | 276.80 | 287.27 | 275.00 | 70500 | 5.00% |
| 20 Jun 2024 | 273.60 | 263.70 | 273.62 | 263.70 | 59100 | 4.99% |
| 19 Jun 2024 | 260.59 | 253.90 | 262.50 | 251.20 | 36200 | 3.91% |
| 18 Jun 2024 | 250.79 | 264.40 | 265.80 | 247.24 | 49200 | -2.79% |
| 14 Jun 2024 | 258.00 | 250.00 | 261.46 | 250.00 | 86000 | 3.61% |
| 13 Jun 2024 | 249.01 | 243.00 | 249.01 | 236.20 | 59100 | 5.00% |
| 12 Jun 2024 | 237.16 | 243.80 | 248.40 | 236.00 | 38000 | -1.39% |
| 11 Jun 2024 | 240.50 | 232.00 | 240.86 | 227.11 | 67800 | 4.84% |
| 10 Jun 2024 | 229.39 | 229.70 | 232.33 | 211.57 | 43000 | 3.17% |
| 07 Jun 2024 | 222.35 | 218.90 | 226.50 | 207.29 | 66600 | 1.90% |
| 06 Jun 2024 | 218.20 | 216.80 | 221.17 | 213.10 | 32200 | 3.59% |
| 05 Jun 2024 | 210.64 | 207.89 | 220.75 | 207.89 | 67300 | -3.74% |
| 04 Jun 2024 | 218.83 | 231.10 | 231.10 | 218.83 | 38700 | -5.00% |
| 03 Jun 2024 | 230.34 | 230.00 | 230.52 | 215.40 | 70500 | 4.91% |
| 31 May 2024 | 219.55 | 212.20 | 221.80 | 212.20 | 27200 | -0.34% |
| 30 May 2024 | 220.29 | 226.79 | 231.34 | 218.70 | 28600 | -2.91% |
| 29 May 2024 | 226.89 | 219.70 | 228.07 | 209.01 | 73500 | 4.46% |
| 28 May 2024 | 217.21 | 218.00 | 220.50 | 208.89 | 43000 | -1.21% |
| 27 May 2024 | 219.88 | 226.84 | 229.49 | 212.68 | 35600 | -1.78% |
| 24 May 2024 | 223.87 | 207.31 | 224.59 | 203.81 | 78000 | 4.66% |
| 23 May 2024 | 213.90 | 225.00 | 229.60 | 213.90 | 36700 | -5.00% |
| 22 May 2024 | 225.15 | 241.50 | 242.81 | 219.69 | 139300 | -2.64% |
| 21 May 2024 | 231.25 | 231.25 | 231.25 | 221.50 | 86200 | 5.00% |
| 18 May 2024 | 220.24 | 220.24 | 220.24 | 220.24 | 15800 | 5.00% |
| 17 May 2024 | 209.76 | 209.60 | 216.50 | 195.98 | 226200 | 1.68% |
| 16 May 2024 | 206.29 | 206.49 | 213.55 | 197.60 | 65700 | 1.19% |
| 15 May 2024 | 203.87 | 202.80 | 203.87 | 197.50 | 105400 | 5.00% |
| 14 May 2024 | 194.17 | 187.80 | 194.86 | 181.12 | 87800 | 4.63% |
| 13 May 2024 | 185.58 | 187.80 | 188.00 | 175.00 | 49000 | 2.38% |
| 10 May 2024 | 181.27 | 173.80 | 182.90 | 171.50 | 50000 | 3.78% |
| 09 May 2024 | 174.66 | 173.40 | 179.30 | 171.10 | 102500 | 2.28% |
| 08 May 2024 | 170.77 | 174.90 | 174.90 | 163.70 | 51700 | -0.75% |
| 07 May 2024 | 172.06 | 179.00 | 182.50 | 169.10 | 55800 | -2.95% |
| 06 May 2024 | 177.29 | 179.00 | 182.51 | 165.13 | 120500 | 2.00% |
| 03 May 2024 | 173.82 | 173.50 | 173.86 | 169.90 | 78400 | 4.97% |
| 02 May 2024 | 165.59 | 161.60 | 165.59 | 160.00 | 48500 | 5.00% |
| 30 Apr 2024 | 157.70 | 157.45 | 162.90 | 155.60 | 22000 | 0.16% |
| 29 Apr 2024 | 157.45 | 165.00 | 165.00 | 156.74 | 45500 | -4.56% |
| 26 Apr 2024 | 164.98 | 170.80 | 172.20 | 163.05 | 31500 | -3.16% |
| 25 Apr 2024 | 170.37 | 172.50 | 172.78 | 166.60 | 19000 | 0.07% |
| 24 Apr 2024 | 170.25 | 173.00 | 173.30 | 161.64 | 42000 | 0.06% |
| 23 Apr 2024 | 170.14 | 166.50 | 173.00 | 159.61 | 37500 | 2.16% |
| 22 Apr 2024 | 166.54 | 177.01 | 177.03 | 166.22 | 45500 | -4.82% |
| 19 Apr 2024 | 174.97 | 174.01 | 179.80 | 169.80 | 23500 | -2.09% |
| 18 Apr 2024 | 178.70 | 185.90 | 187.70 | 175.00 | 28500 | -0.75% |
| 16 Apr 2024 | 180.05 | 170.00 | 180.44 | 170.00 | 37000 | 4.77% |
| 15 Apr 2024 | 171.85 | 171.00 | 174.39 | 159.30 | 35500 | 2.52% |
| 12 Apr 2024 | 167.63 | 166.80 | 167.63 | 166.80 | 32500 | 5.00% |
| 10 Apr 2024 | 159.65 | 159.65 | 159.65 | 159.65 | 32000 | 5.00% |
| 09 Apr 2024 | 152.05 | 150.00 | 154.10 | 147.90 | 18500 | 2.27% |
| 08 Apr 2024 | 148.68 | 153.20 | 154.69 | 147.70 | 10000 | -2.06% |
| 05 Apr 2024 | 151.80 | 154.78 | 154.78 | 150.22 | 6000 | -0.57% |
| 04 Apr 2024 | 152.67 | 151.99 | 154.90 | 143.11 | 11000 | 2.05% |
| 03 Apr 2024 | 149.60 | 153.50 | 153.50 | 142.72 | 26500 | -0.41% |
| 02 Apr 2024 | 150.22 | 149.22 | 159.50 | 148.99 | 26500 | -4.21% |
| 01 Apr 2024 | 156.83 | 156.60 | 168.99 | 155.61 | 19500 | -4.25% |
| 28 Mar 2024 | 163.79 | 172.40 | 175.00 | 163.79 | 21000 | -5.00% |
| 27 Mar 2024 | 172.41 | 172.31 | 172.41 | 170.00 | 19500 | 5.00% |
| 26 Mar 2024 | 164.20 | 164.19 | 164.20 | 158.50 | 18000 | 4.99% |
| 22 Mar 2024 | 156.39 | 155.70 | 156.39 | 147.00 | 33000 | 5.00% |
| 21 Mar 2024 | 148.94 | 148.80 | 148.94 | 145.83 | 18000 | 5.00% |
| 20 Mar 2024 | 141.85 | 141.30 | 142.60 | 139.10 | 12500 | 4.43% |
| 19 Mar 2024 | 135.83 | 129.90 | 136.00 | 123.62 | 22500 | 4.48% |
| 18 Mar 2024 | 130.00 | 126.74 | 133.39 | 126.73 | 37000 | -2.55% |
| 15 Mar 2024 | 133.40 | 133.40 | 141.99 | 133.40 | 37000 | -5.00% |
| 14 Mar 2024 | 140.42 | 140.42 | 140.42 | 140.42 | 4000 | -5.00% |
| 12 Mar 2024 | 147.81 | 147.81 | 151.02 | 147.81 | 10500 | -4.99% |
| 11 Mar 2024 | 155.58 | 164.89 | 164.89 | 153.10 | 13000 | -0.98% |
| 07 Mar 2024 | 157.12 | 156.90 | 157.12 | 154.00 | 20500 | 5.00% |
| 06 Mar 2024 | 149.64 | 156.00 | 156.00 | 148.49 | 20500 | -4.26% |
| 05 Mar 2024 | 156.30 | 164.40 | 164.55 | 151.11 | 39500 | -0.27% |
| 04 Mar 2024 | 156.73 | 156.30 | 156.74 | 149.10 | 40000 | 4.99% |
| 02 Mar 2024 | 149.28 | 145.75 | 150.00 | 145.00 | 4500 | 2.42% |
| 01 Mar 2024 | 145.75 | 147.39 | 147.39 | 141.70 | 18000 | 3.20% |
| 29 Feb 2024 | 141.23 | 133.00 | 142.79 | 130.51 | 20000 | 3.85% |
| 28 Feb 2024 | 135.99 | 134.80 | 141.50 | 130.00 | 23500 | 0.82% |
| 27 Feb 2024 | 134.89 | 134.92 | 134.92 | 134.20 | 34500 | 4.97% |
| 26 Feb 2024 | 128.50 | 127.44 | 128.50 | 122.82 | 15500 | 5.00% |
| 23 Feb 2024 | 122.38 | 120.00 | 123.00 | 120.00 | 7500 | 2.84% |
| 22 Feb 2024 | 119.00 | 118.00 | 120.00 | 117.11 | 9500 | 1.85% |
| 21 Feb 2024 | 116.84 | 114.90 | 116.84 | 114.47 | 27500 | 5.00% |
| 20 Feb 2024 | 111.28 | 111.00 | 113.30 | 110.06 | 17000 | -1.08% |
| 19 Feb 2024 | 112.50 | 118.80 | 118.80 | 112.00 | 13000 | -1.99% |
| 16 Feb 2024 | 114.78 | 118.40 | 118.99 | 111.40 | 15000 | 1.07% |
| 15 Feb 2024 | 113.56 | 109.80 | 113.56 | 105.56 | 47000 | 4.99% |
| 14 Feb 2024 | 108.16 | 110.85 | 115.00 | 105.31 | 36000 | -2.43% |
| 13 Feb 2024 | 110.85 | 114.30 | 114.46 | 105.52 | 32000 | -0.20% |
| 12 Feb 2024 | 111.07 | 115.90 | 115.90 | 108.45 | 30000 | -2.71% |
| 09 Feb 2024 | 114.16 | 118.51 | 118.51 | 112.58 | 24500 | -3.67% |
| 08 Feb 2024 | 118.51 | 121.40 | 121.44 | 115.99 | 25000 | 2.46% |
| 07 Feb 2024 | 115.66 | 104.65 | 115.66 | 104.65 | 46500 | 4.99% |
| 06 Feb 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 3500 | -4.99% |
| 05 Feb 2024 | 115.95 | 116.03 | 116.55 | 115.95 | 8500 | -5.00% |
| 02 Feb 2024 | 122.05 | 124.90 | 127.00 | 118.10 | 15500 | 0.04% |
| 01 Feb 2024 | 122.00 | 128.40 | 128.50 | 117.70 | 20500 | -0.42% |
| 31 Jan 2024 | 122.52 | 121.90 | 124.20 | 118.00 | 18500 | 3.44% |
| 30 Jan 2024 | 118.45 | 118.70 | 119.07 | 117.00 | 36000 | 4.45% |
| 29 Jan 2024 | 113.40 | 113.40 | 113.40 | 110.00 | 23000 | 5.00% |
| 25 Jan 2024 | 108.00 | 103.00 | 108.00 | 100.00 | 23500 | 4.76% |
| 24 Jan 2024 | 103.09 | 105.80 | 106.80 | 100.20 | 18000 | 0.26% |
| 23 Jan 2024 | 102.82 | 103.37 | 103.37 | 100.00 | 45000 | 4.44% |
| 20 Jan 2024 | 98.45 | 97.50 | 100.00 | 96.90 | 7000 | 0.61% |
| 19 Jan 2024 | 97.85 | 98.80 | 100.00 | 95.51 | 21500 | 0.36% |
| 18 Jan 2024 | 97.50 | 93.00 | 98.65 | 92.50 | 32500 | 3.78% |
| 17 Jan 2024 | 93.95 | 91.51 | 94.90 | 89.67 | 12000 | -0.15% |
| 16 Jan 2024 | 94.09 | 96.50 | 97.50 | 92.00 | 17500 | -0.77% |
| 15 Jan 2024 | 94.82 | 90.30 | 94.82 | 90.30 | 41500 | 5.01% |
| 12 Jan 2024 | 90.30 | 83.30 | 91.64 | 82.92 | 28000 | 3.46% |
| 11 Jan 2024 | 87.28 | 88.00 | 91.50 | 87.28 | 14000 | -5.00% |
| 10 Jan 2024 | 91.87 | 93.00 | 97.26 | 89.80 | 28000 | -0.82% |
| 09 Jan 2024 | 92.63 | 90.80 | 93.00 | 90.50 | 19000 | 2.93% |
| 08 Jan 2024 | 89.99 | 91.78 | 91.80 | 87.80 | 28500 | 2.93% |
| 05 Jan 2024 | 87.43 | 85.90 | 87.43 | 83.10 | 24500 | 5.00% |
| 04 Jan 2024 | 83.27 | 79.90 | 83.27 | 79.80 | 21500 | 5.01% |
| 03 Jan 2024 | 79.30 | 79.90 | 79.90 | 75.01 | 11000 | 1.02% |
| 02 Jan 2024 | 78.50 | 83.26 | 83.26 | 77.50 | 34000 | -1.01% |
| 01 Jan 2024 | 79.30 | 78.90 | 79.30 | 78.90 | 13000 | 5.01% |
| 29 Dec 2023 | 75.52 | 74.50 | 75.52 | 72.60 | 21500 | 4.99% |
| 28 Dec 2023 | 71.93 | 68.50 | 71.93 | 67.81 | 61500 | 5.01% |
| 27 Dec 2023 | 68.50 | 67.55 | 70.10 | 67.55 | 134000 | 0.00% |
| 26 Dec 2023 | 68.50 | 70.00 | 70.00 | 68.00 | 80500 | -1.61% |
| 22 Dec 2023 | 69.62 | 68.40 | 70.00 | 67.00 | 120500 | 2.76% |
| 21 Dec 2023 | 67.75 | 64.56 | 68.40 | 64.56 | 11500 | 2.37% |
| 20 Dec 2023 | 66.18 | 67.02 | 69.25 | 65.00 | 33000 | -3.25% |
| 19 Dec 2023 | 68.40 | 69.89 | 69.90 | 68.10 | 11500 | -0.70% |
| 18 Dec 2023 | 68.88 | 68.00 | 70.00 | 66.03 | 26500 | -0.89% |
| 15 Dec 2023 | 69.50 | 70.00 | 70.00 | 69.01 | 5500 | -0.71% |
| 14 Dec 2023 | 70.00 | 69.80 | 70.80 | 68.43 | 8500 | 0.72% |
| 13 Dec 2023 | 69.50 | 71.80 | 72.60 | 69.40 | 12500 | -1.92% |
| 12 Dec 2023 | 70.86 | 70.00 | 71.00 | 67.50 | 22000 | 1.23% |
| 11 Dec 2023 | 70.00 | 69.80 | 72.30 | 66.61 | 10500 | 0.40% |
| 08 Dec 2023 | 69.72 | 70.40 | 71.80 | 67.24 | 20000 | -0.11% |
| 07 Dec 2023 | 69.80 | 67.10 | 70.50 | 67.10 | 14500 | 0.87% |
| 06 Dec 2023 | 69.20 | 68.85 | 69.50 | 65.00 | 20000 | 2.14% |
| 05 Dec 2023 | 67.75 | 68.30 | 68.30 | 65.00 | 12500 | 3.28% |
| 04 Dec 2023 | 65.60 | 66.40 | 66.40 | 64.80 | 16500 | 3.73% |
| 01 Dec 2023 | 63.24 | 62.00 | 63.46 | 61.01 | 19500 | 4.63% |
| 30 Nov 2023 | 60.44 | 62.00 | 62.00 | 59.52 | 9000 | 0.48% |
| 29 Nov 2023 | 60.15 | 61.01 | 61.20 | 59.76 | 11000 | -2.20% |
| 28 Nov 2023 | 61.50 | 61.64 | 63.40 | 61.10 | 13500 | -0.02% |
| 24 Nov 2023 | 61.51 | 63.60 | 63.60 | 61.51 | 44000 | -5.00% |
| 23 Nov 2023 | 64.75 | 66.01 | 66.60 | 63.80 | 12000 | -3.04% |
| 22 Nov 2023 | 66.78 | 70.70 | 70.70 | 65.23 | 14500 | -1.84% |
| 21 Nov 2023 | 68.03 | 69.70 | 70.90 | 67.30 | 20000 | -1.73% |
| 20 Nov 2023 | 69.23 | 68.30 | 69.23 | 67.83 | 69500 | 5.01% |
| 17 Nov 2023 | 65.93 | 61.60 | 65.93 | 61.60 | 49500 | 4.98% |
| 16 Nov 2023 | 62.80 | 61.00 | 63.63 | 60.98 | 56000 | 3.31% |
| 15 Nov 2023 | 60.79 | 60.90 | 61.40 | 59.60 | 19000 | 0.30% |
| 13 Nov 2023 | 60.61 | 60.89 | 61.19 | 60.00 | 15500 | 0.30% |
| 12 Nov 2023 | 60.43 | 61.80 | 61.80 | 60.00 | 16000 | -0.61% |
| 10 Nov 2023 | 60.80 | 61.40 | 62.00 | 59.50 | 13500 | -0.60% |
| 09 Nov 2023 | 61.17 | 60.90 | 61.60 | 59.51 | 39500 | 0.31% |
| 08 Nov 2023 | 60.98 | 61.00 | 63.75 | 58.20 | 127500 | 0.44% |
| 07 Nov 2023 | 60.71 | 61.50 | 62.20 | 60.00 | 41000 | -0.43% |
| 06 Nov 2023 | 60.97 | 60.80 | 61.40 | 59.50 | 31000 | 2.96% |
| 03 Nov 2023 | 59.22 | 60.10 | 62.70 | 59.00 | 90500 | 1.21% |
| 02 Nov 2023 | 58.51 | 56.36 | 58.51 | 54.00 | 151000 | 10.00% |
| 01 Nov 2023 | 53.19 | 55.00 | 55.20 | 52.00 | 77000 | -3.26% |
| 31 Oct 2023 | 54.98 | 56.50 | 57.00 | 54.51 | 23000 | -2.91% |
| 30 Oct 2023 | 56.63 | 57.80 | 58.00 | 56.50 | 28000 | 0.35% |
| 27 Oct 2023 | 56.43 | 54.70 | 58.18 | 54.70 | 125000 | 6.67% |
| 26 Oct 2023 | 52.90 | 55.58 | 55.58 | 52.41 | 53000 | -2.04% |
| 25 Oct 2023 | 54.00 | 53.80 | 55.90 | 53.46 | 44000 | 2.12% |
| 23 Oct 2023 | 52.88 | 52.21 | 56.00 | 52.21 | 116000 | -0.55% |
| 20 Oct 2023 | 53.17 | 52.90 | 53.24 | 49.01 | 168000 | 9.86% |
| 19 Oct 2023 | 48.40 | 44.00 | 48.40 | 44.00 | 81000 | 10.00% |
| 18 Oct 2023 | 44.00 | 45.70 | 45.70 | 43.52 | 32000 | -2.87% |
| 17 Oct 2023 | 45.30 | 45.10 | 46.00 | 45.00 | 17000 | 1.77% |
| 16 Oct 2023 | 44.51 | 43.30 | 45.30 | 42.50 | 47000 | 2.77% |
| 13 Oct 2023 | 43.31 | 42.30 | 44.00 | 42.00 | 55000 | 2.53% |
| 12 Oct 2023 | 42.24 | 42.80 | 43.60 | 42.03 | 85000 | -1.26% |
| 11 Oct 2023 | 42.78 | 45.00 | 45.00 | 42.46 | 42000 | -2.64% |
| 10 Oct 2023 | 43.94 | 43.99 | 45.23 | 43.87 | 115000 | 4.30% |
| 09 Oct 2023 | 42.13 | 40.11 | 43.30 | 40.11 | 47000 | -2.48% |
| 06 Oct 2023 | 43.20 | 42.80 | 43.30 | 42.60 | 141000 | 2.98% |
| 05 Oct 2023 | 41.95 | 41.91 | 42.00 | 41.52 | 21000 | 0.24% |
| 04 Oct 2023 | 41.85 | 41.40 | 41.90 | 40.00 | 66000 | 2.12% |
| 03 Oct 2023 | 40.98 | 38.50 | 40.98 | 38.50 | 91000 | 5.00% |
| 29 Sep 2023 | 39.03 | 38.80 | 39.54 | 37.85 | 23000 | 3.64% |
| 28 Sep 2023 | 37.66 | 38.11 | 39.30 | 37.65 | 111000 | -3.63% |
| 27 Sep 2023 | 39.08 | 36.91 | 39.88 | 36.29 | 100000 | 2.33% |
| 26 Sep 2023 | 38.19 | 39.11 | 39.40 | 38.19 | 35000 | -5.00% |
| 25 Sep 2023 | 40.20 | 40.10 | 41.35 | 39.81 | 42000 | -1.66% |
| 22 Sep 2023 | 40.88 | 41.00 | 41.00 | 39.72 | 41000 | 0.52% |
| 21 Sep 2023 | 40.67 | 41.01 | 41.03 | 40.50 | 13000 | -3.28% |
| 20 Sep 2023 | 42.05 | 44.02 | 44.02 | 41.55 | 112000 | 0.31% |
| 18 Sep 2023 | 41.92 | 42.40 | 42.60 | 41.01 | 63000 | 2.27% |
| 15 Sep 2023 | 40.99 | 39.60 | 40.99 | 39.60 | 159000 | 4.99% |
| 14 Sep 2023 | 39.04 | 40.12 | 40.80 | 38.50 | 92000 | -2.67% |
| 13 Sep 2023 | 40.11 | 37.98 | 41.30 | 37.98 | 217000 | 0.35% |
| 12 Sep 2023 | 39.97 | 42.11 | 43.37 | 39.97 | 103000 | -4.99% |
| 11 Sep 2023 | 42.07 | 41.30 | 42.93 | 41.11 | 99000 | 2.48% |
| 08 Sep 2023 | 41.05 | 40.25 | 41.30 | 37.66 | 179000 | 4.37% |
| 07 Sep 2023 | 39.33 | 39.95 | 41.30 | 39.33 | 194000 | -5.00% |
| 06 Sep 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 112000 | 5.00% |
| 05 Sep 2023 | 39.43 | 38.30 | 39.43 | 38.30 | 58000 | 5.01% |
| 04 Sep 2023 | 37.55 | 34.50 | 37.55 | 34.50 | 228000 | 4.98% |
| 01 Sep 2023 | 35.77 | 35.77 | 35.77 | 35.77 | 10000 | -4.99% |
| 31 Aug 2023 | 37.65 | 39.11 | 40.00 | 37.65 | 145000 | -5.00% |
| 30 Aug 2023 | 39.63 | 39.63 | 39.63 | 35.86 | 701000 | 5.01% |
| 29 Aug 2023 | 37.74 | 37.74 | 37.74 | 37.74 | 62000 | 4.98% |
| 28 Aug 2023 | 35.95 | 35.70 | 35.95 | 35.00 | 330000 | 4.99% |
| 25 Aug 2023 | 34.24 | 34.24 | 34.24 | 32.50 | 643000 | 5.00% |
| 24 Aug 2023 | 32.61 | 32.60 | 32.61 | 32.60 | 40000 | 4.99% |
| 23 Aug 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 46000 | 5.00% |
| 22 Aug 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 113000 | 4.97% |
| 21 Aug 2023 | 28.18 | 26.00 | 28.18 | 26.00 | 317000 | 9.99% |
| 18 Aug 2023 | 25.62 | 24.10 | 25.90 | 24.00 | 207000 | 6.35% |
| 17 Aug 2023 | 24.09 | 23.36 | 24.45 | 22.90 | 75000 | 2.51% |
| 16 Aug 2023 | 23.50 | 23.00 | 23.70 | 22.80 | 113000 | 3.30% |
| 14 Aug 2023 | 22.75 | 21.30 | 23.53 | 20.50 | 225000 | 6.36% |
| 11 Aug 2023 | 21.39 | 22.00 | 22.50 | 20.70 | 120000 | -5.06% |
| 10 Aug 2023 | 22.53 | 23.22 | 23.49 | 22.11 | 74000 | -4.61% |
| 09 Aug 2023 | 23.62 | 24.87 | 24.87 | 23.56 | 53000 | -1.50% |
| 08 Aug 2023 | 23.98 | 24.40 | 24.99 | 23.58 | 113000 | 0.33% |
| 07 Aug 2023 | 23.90 | 24.60 | 24.78 | 22.01 | 178000 | -0.42% |
| 04 Aug 2023 | 24.00 | 20.30 | 24.12 | 20.30 | 320000 | 19.40% |
| 03 Aug 2023 | 20.10 | 19.90 | 20.38 | 19.70 | 49000 | 1.98% |
| 02 Aug 2023 | 19.71 | 20.20 | 20.40 | 19.32 | 68000 | -3.90% |
| 01 Aug 2023 | 20.51 | 20.80 | 21.34 | 20.20 | 139000 | 1.38% |
| 31 Jul 2023 | 20.23 | 18.80 | 20.60 | 18.80 | 168000 | 8.01% |
| 28 Jul 2023 | 18.73 | 18.60 | 18.98 | 18.40 | 66000 | 0.92% |
| 27 Jul 2023 | 18.56 | 18.55 | 18.95 | 18.30 | 66000 | 0.65% |
| 26 Jul 2023 | 18.44 | 18.11 | 18.50 | 17.12 | 65000 | 3.02% |
| 25 Jul 2023 | 17.90 | 19.20 | 19.63 | 17.61 | 166000 | -3.97% |
| 24 Jul 2023 | 18.64 | 19.00 | 19.48 | 18.00 | 342000 | 5.13% |
| 21 Jul 2023 | 17.73 | 15.10 | 17.73 | 15.10 | 587000 | 19.96% |
| 20 Jul 2023 | 14.78 | 14.20 | 15.10 | 14.20 | 97000 | 0.27% |
| 19 Jul 2023 | 14.74 | 14.70 | 14.95 | 14.10 | 56000 | 0.20% |
| 18 Jul 2023 | 14.71 | 14.93 | 15.10 | 14.50 | 102000 | -0.47% |
| 17 Jul 2023 | 14.78 | 14.02 | 15.17 | 14.02 | 161000 | 5.72% |
| 14 Jul 2023 | 13.98 | 13.36 | 14.20 | 13.36 | 115000 | 8.29% |
| 13 Jul 2023 | 12.91 | 13.42 | 13.42 | 12.90 | 44000 | -2.42% |
| 12 Jul 2023 | 13.23 | 13.35 | 13.66 | 13.00 | 34000 | -0.15% |
| 11 Jul 2023 | 13.25 | 13.34 | 13.50 | 12.92 | 36000 | 0.84% |
| 10 Jul 2023 | 13.14 | 13.95 | 13.95 | 13.10 | 54000 | -4.02% |
| 07 Jul 2023 | 13.69 | 13.97 | 14.20 | 13.50 | 29000 | -1.30% |
| 06 Jul 2023 | 13.87 | 14.00 | 14.30 | 13.74 | 46000 | -0.93% |
| 05 Jul 2023 | 14.00 | 14.37 | 14.90 | 13.90 | 97000 | -0.71% |
| 04 Jul 2023 | 14.10 | 13.20 | 14.52 | 13.20 | 187000 | 8.13% |
| 03 Jul 2023 | 13.04 | 13.08 | 13.34 | 12.68 | 83000 | 1.72% |
| 30 Jun 2023 | 12.82 | 12.85 | 13.19 | 12.68 | 28000 | 0.39% |
| 28 Jun 2023 | 12.77 | 12.67 | 12.85 | 12.67 | 21000 | -0.62% |
| 27 Jun 2023 | 12.85 | 12.39 | 13.12 | 12.39 | 61000 | 5.24% |
| 26 Jun 2023 | 12.21 | 12.08 | 12.29 | 11.99 | 27000 | 1.83% |
| 23 Jun 2023 | 11.99 | 12.26 | 12.26 | 11.85 | 24000 | -1.88% |
| 22 Jun 2023 | 12.22 | 12.06 | 12.25 | 12.00 | 21000 | 0.58% |
| 21 Jun 2023 | 12.15 | 12.13 | 12.29 | 12.02 | 38000 | -1.22% |
| 20 Jun 2023 | 12.30 | 12.10 | 12.30 | 12.10 | 15000 | 1.23% |
| 19 Jun 2023 | 12.15 | 12.33 | 12.37 | 12.01 | 26000 | -0.33% |
| 16 Jun 2023 | 12.19 | 12.25 | 12.38 | 12.10 | 100000 | -1.46% |
| 15 Jun 2023 | 12.37 | 12.32 | 12.60 | 12.30 | 29000 | -1.36% |
| 14 Jun 2023 | 12.54 | 12.90 | 12.90 | 12.40 | 43000 | -2.64% |
| 13 Jun 2023 | 12.88 | 12.80 | 13.20 | 12.70 | 44000 | 1.50% |
| 12 Jun 2023 | 12.69 | 12.40 | 12.83 | 12.40 | 31000 | 1.52% |
| 09 Jun 2023 | 12.50 | 12.73 | 12.80 | 12.41 | 41000 | -1.96% |
| 08 Jun 2023 | 12.75 | 13.00 | 13.20 | 12.72 | 44000 | -2.22% |
| 07 Jun 2023 | 13.04 | 12.79 | 13.08 | 12.72 | 30000 | 1.80% |
| 06 Jun 2023 | 12.81 | 13.10 | 13.19 | 12.79 | 29000 | -1.16% |
| 05 Jun 2023 | 12.96 | 12.98 | 13.29 | 12.70 | 51000 | -0.23% |
| 02 Jun 2023 | 12.99 | 12.95 | 13.29 | 12.95 | 20000 | -0.23% |
| 01 Jun 2023 | 13.02 | 12.74 | 13.20 | 12.64 | 17000 | -0.38% |
| 31 May 2023 | 13.07 | 13.03 | 13.10 | 12.93 | 8000 | -0.23% |
| 30 May 2023 | 13.10 | 13.30 | 13.70 | 13.00 | 44000 | -1.13% |
| 29 May 2023 | 13.25 | 13.20 | 13.70 | 12.80 | 50000 | 0.91% |
| 26 May 2023 | 13.13 | 13.20 | 13.20 | 12.90 | 32000 | 2.82% |
| 25 May 2023 | 12.77 | 12.52 | 13.10 | 12.52 | 44000 | 0.31% |
| 24 May 2023 | 12.73 | 13.25 | 13.50 | 12.48 | 98000 | -3.92% |
| 23 May 2023 | 13.25 | 13.60 | 13.89 | 13.00 | 166000 | -8.75% |
| 22 May 2023 | 14.52 | 14.30 | 14.78 | 14.20 | 94000 | 1.26% |
| 19 May 2023 | 14.34 | 14.50 | 14.79 | 14.21 | 71000 | -2.52% |
| 18 May 2023 | 14.71 | 14.41 | 14.90 | 14.38 | 59000 | 2.80% |
| 17 May 2023 | 14.31 | 14.70 | 14.70 | 14.22 | 29000 | -1.65% |
| 16 May 2023 | 14.55 | 14.90 | 14.90 | 14.20 | 45000 | 0.69% |
| 15 May 2023 | 14.45 | 14.30 | 14.50 | 14.15 | 29000 | 1.05% |
| 12 May 2023 | 14.30 | 13.68 | 14.36 | 13.62 | 75000 | 2.88% |
| 11 May 2023 | 13.90 | 14.30 | 14.30 | 13.70 | 36000 | 0.43% |
| 10 May 2023 | 13.84 | 13.80 | 14.00 | 13.73 | 7000 | -0.57% |
| 09 May 2023 | 13.92 | 14.00 | 14.38 | 13.74 | 32000 | 1.83% |
| 08 May 2023 | 13.67 | 13.97 | 13.97 | 13.50 | 43000 | -2.15% |
| 05 May 2023 | 13.97 | 13.80 | 14.09 | 13.80 | 24000 | -1.41% |
| 04 May 2023 | 14.17 | 13.95 | 14.30 | 13.90 | 19000 | 0.57% |
| 03 May 2023 | 14.09 | 14.30 | 14.80 | 14.01 | 82000 | -0.35% |
| 02 May 2023 | 14.14 | 13.84 | 14.20 | 13.80 | 48000 | -0.21% |
| 28 Apr 2023 | 14.17 | 14.30 | 14.30 | 14.17 | 6000 | 0.43% |
| 27 Apr 2023 | 14.11 | 14.39 | 14.46 | 14.10 | 24000 | -0.98% |
| 26 Apr 2023 | 14.25 | 13.70 | 14.25 | 13.50 | 33000 | 2.67% |
| 25 Apr 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 3000 | -2.25% |
| 24 Apr 2023 | 14.20 | 13.95 | 14.30 | 13.95 | 18000 | 4.03% |
| 21 Apr 2023 | 13.65 | 13.70 | 14.10 | 13.47 | 42000 | -1.66% |
| 20 Apr 2023 | 13.88 | 13.92 | 14.17 | 13.85 | 33000 | -0.86% |
| 19 Apr 2023 | 14.00 | 13.80 | 14.05 | 13.80 | 42000 | -1.48% |
| 18 Apr 2023 | 14.21 | 14.80 | 14.80 | 13.57 | 108000 | -4.63% |
| 17 Apr 2023 | 14.90 | 14.75 | 15.10 | 14.74 | 54000 | 0.34% |
| 13 Apr 2023 | 14.85 | 15.00 | 15.20 | 14.40 | 75000 | 1.50% |
| 12 Apr 2023 | 14.63 | 13.66 | 15.00 | 13.66 | 180000 | 8.53% |
| 11 Apr 2023 | 13.48 | 13.25 | 13.50 | 13.25 | 33000 | 1.74% |
| 10 Apr 2023 | 13.25 | 13.20 | 13.25 | 12.88 | 24000 | 0.76% |
| 06 Apr 2023 | 13.15 | 13.45 | 13.45 | 13.02 | 45000 | -0.90% |
| 05 Apr 2023 | 13.27 | 12.80 | 13.40 | 12.80 | 57000 | 4.90% |
| 03 Apr 2023 | 12.65 | 12.60 | 12.65 | 12.60 | 18000 | 0.40% |
| 31 Mar 2023 | 12.60 | 12.69 | 12.70 | 12.35 | 33000 | 3.87% |
| 29 Mar 2023 | 12.13 | 12.00 | 12.20 | 11.97 | 27000 | 3.59% |
| 28 Mar 2023 | 11.71 | 11.95 | 11.95 | 11.71 | 36000 | -2.42% |
| 27 Mar 2023 | 12.00 | 12.20 | 12.20 | 12.00 | 12000 | -1.23% |
| 24 Mar 2023 | 12.15 | 12.10 | 12.25 | 11.89 | 33000 | 0.50% |
| 23 Mar 2023 | 12.09 | 12.40 | 12.40 | 12.09 | 15000 | -0.90% |
| 22 Mar 2023 | 12.20 | 12.20 | 12.65 | 12.20 | 18000 | -1.61% |
| 21 Mar 2023 | 12.40 | 11.56 | 12.40 | 11.56 | 48000 | 5.53% |
| 20 Mar 2023 | 11.75 | 11.82 | 12.10 | 11.75 | 15000 | -2.49% |
| 17 Mar 2023 | 12.05 | 11.65 | 12.29 | 11.61 | 51000 | 0.42% |
| 16 Mar 2023 | 12.00 | 11.80 | 12.00 | 11.71 | 12000 | 2.56% |
| 15 Mar 2023 | 11.70 | 12.00 | 12.00 | 11.67 | 21000 | -2.34% |
| 14 Mar 2023 | 11.98 | 12.48 | 12.48 | 11.91 | 36000 | -1.88% |
| 13 Mar 2023 | 12.21 | 12.50 | 12.50 | 12.16 | 21000 | -0.89% |
| 10 Mar 2023 | 12.32 | 12.40 | 12.65 | 12.32 | 18000 | -2.53% |
| 09 Mar 2023 | 12.64 | 12.60 | 12.70 | 12.60 | 12000 | 0.08% |
| 08 Mar 2023 | 12.63 | 12.58 | 12.69 | 12.48 | 24000 | -0.16% |
| 06 Mar 2023 | 12.65 | 13.05 | 13.05 | 12.52 | 48000 | -4.96% |
| 03 Mar 2023 | 13.31 | 12.90 | 13.50 | 12.90 | 78000 | 3.98% |
| 02 Mar 2023 | 12.80 | 12.90 | 13.50 | 12.76 | 66000 | -2.14% |
| 01 Mar 2023 | 13.08 | 11.65 | 13.29 | 11.43 | 135000 | 13.15% |
| 28 Feb 2023 | 11.56 | 11.54 | 11.79 | 11.46 | 24000 | -0.52% |
| 27 Feb 2023 | 11.62 | 12.35 | 12.35 | 11.62 | 30000 | -3.17% |
| 24 Feb 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 3000 | 1.44% |
| 23 Feb 2023 | 11.83 | 11.60 | 12.00 | 11.60 | 27000 | -1.42% |
| 22 Feb 2023 | 12.00 | 12.85 | 12.85 | 12.00 | 42000 | -3.85% |
| 21 Feb 2023 | 12.48 | 12.48 | 12.76 | 12.48 | 33000 | -0.24% |
| 20 Feb 2023 | 12.51 | 12.87 | 12.87 | 12.51 | 24000 | -2.87% |
| 17 Feb 2023 | 12.88 | 13.70 | 13.70 | 12.52 | 39000 | -1.00% |
| 16 Feb 2023 | 13.01 | 13.40 | 13.40 | 13.01 | 6000 | -0.46% |
| 15 Feb 2023 | 13.07 | 12.60 | 13.17 | 12.60 | 18000 | 4.56% |
| 14 Feb 2023 | 12.50 | 13.40 | 13.40 | 12.50 | 42000 | -5.94% |
| 13 Feb 2023 | 13.29 | 13.26 | 13.42 | 13.22 | 12000 | -1.92% |
| 10 Feb 2023 | 13.55 | 13.30 | 13.70 | 13.30 | 9000 | -1.09% |
| 09 Feb 2023 | 13.70 | 13.80 | 13.80 | 13.40 | 24000 | 2.62% |
| 08 Feb 2023 | 13.35 | 13.50 | 13.68 | 13.17 | 24000 | -0.37% |
| 07 Feb 2023 | 13.40 | 13.16 | 13.60 | 13.16 | 30000 | 1.06% |
| 06 Feb 2023 | 13.26 | 13.90 | 13.90 | 13.26 | 45000 | -2.21% |
| 03 Feb 2023 | 13.56 | 13.90 | 13.90 | 13.55 | 30000 | -2.45% |
| 02 Feb 2023 | 13.90 | 13.92 | 14.45 | 13.76 | 75000 | -0.07% |
| 01 Feb 2023 | 13.91 | 14.17 | 15.30 | 13.70 | 171000 | -0.14% |
| 31 Jan 2023 | 13.93 | 14.00 | 14.30 | 13.66 | 78000 | 1.38% |
| 30 Jan 2023 | 13.74 | 14.00 | 14.00 | 13.21 | 78000 | -3.24% |
| 27 Jan 2023 | 14.20 | 14.80 | 14.80 | 13.50 | 114000 | -4.05% |
| 25 Jan 2023 | 14.80 | 16.70 | 16.70 | 14.70 | 78000 | -4.52% |
| 24 Jan 2023 | 15.50 | 15.80 | 15.80 | 14.63 | 81000 | 1.51% |
| 23 Jan 2023 | 15.27 | 16.00 | 16.40 | 15.20 | 117000 | -4.44% |
| 20 Jan 2023 | 15.98 | 16.00 | 16.86 | 15.01 | 225000 | 0.25% |
| 19 Jan 2023 | 15.94 | 14.30 | 16.45 | 14.30 | 471000 | 13.29% |
| 18 Jan 2023 | 14.07 | 14.20 | 14.40 | 13.97 | 81000 | 1.01% |
| 17 Jan 2023 | 13.93 | 13.81 | 14.50 | 13.80 | 120000 | -1.21% |
| 16 Jan 2023 | 14.10 | 14.40 | 14.60 | 13.50 | 258000 | -5.05% |
| 13 Jan 2023 | 14.85 | 13.39 | 15.30 | 12.70 | 774000 | 16.11% |
| 12 Jan 2023 | 12.79 | 10.82 | 12.79 | 10.82 | 399000 | 19.98% |
| 11 Jan 2023 | 10.66 | 10.50 | 10.70 | 10.50 | 30000 | 1.52% |
| 10 Jan 2023 | 10.50 | 10.20 | 10.50 | 10.20 | 24000 | 1.06% |
| 09 Jan 2023 | 10.39 | 10.70 | 10.82 | 10.34 | 36000 | -2.90% |
| 06 Jan 2023 | 10.70 | 10.62 | 10.70 | 10.41 | 42000 | -0.19% |
| 05 Jan 2023 | 10.72 | 10.32 | 10.77 | 10.20 | 42000 | 2.39% |
| 04 Jan 2023 | 10.47 | 10.70 | 10.70 | 10.33 | 51000 | -1.23% |
| 03 Jan 2023 | 10.60 | 10.70 | 10.70 | 10.50 | 30000 | -1.76% |
| 02 Jan 2023 | 10.79 | 10.24 | 10.90 | 10.23 | 138000 | 4.15% |
| 30 Dec 2022 | 10.36 | 10.27 | 10.50 | 10.23 | 45000 | 1.27% |
| 29 Dec 2022 | 10.23 | 10.10 | 10.44 | 10.10 | 45000 | 1.79% |
| 28 Dec 2022 | 10.05 | 10.18 | 10.31 | 10.01 | 39000 | 0.00% |
| 27 Dec 2022 | 10.05 | 10.44 | 10.44 | 9.87 | 117000 | -4.29% |
| 26 Dec 2022 | 10.50 | 10.35 | 11.30 | 9.61 | 351000 | 10.06% |
| 23 Dec 2022 | 9.54 | 9.39 | 9.84 | 8.99 | 267000 | -4.89% |
| 22 Dec 2022 | 10.03 | 10.90 | 10.90 | 9.62 | 240000 | -6.00% |
| 21 Dec 2022 | 10.67 | 12.10 | 12.10 | 10.36 | 174000 | -8.96% |
| 20 Dec 2022 | 11.72 | 11.70 | 11.80 | 11.70 | 18000 | -2.17% |
| 19 Dec 2022 | 11.98 | 11.82 | 12.15 | 11.82 | 18000 | -1.40% |
| 16 Dec 2022 | 12.15 | 11.98 | 12.15 | 11.98 | 9000 | 0.41% |
| 15 Dec 2022 | 12.10 | 11.82 | 12.29 | 11.82 | 18000 | -0.33% |
| 14 Dec 2022 | 12.14 | 12.30 | 12.30 | 11.91 | 63000 | -1.22% |
| 13 Dec 2022 | 12.29 | 12.05 | 12.30 | 11.87 | 42000 | 1.82% |
| 12 Dec 2022 | 12.07 | 12.10 | 12.10 | 12.07 | 15000 | -0.49% |
| 09 Dec 2022 | 12.13 | 12.35 | 12.35 | 12.01 | 30000 | -2.10% |
| 08 Dec 2022 | 12.39 | 12.45 | 12.45 | 12.20 | 15000 | -0.24% |
| 07 Dec 2022 | 12.42 | 12.65 | 13.00 | 12.33 | 87000 | 0.89% |
| 06 Dec 2022 | 12.31 | 12.06 | 12.40 | 12.06 | 33000 | 0.82% |
| 05 Dec 2022 | 12.21 | 12.30 | 12.32 | 12.10 | 42000 | -1.69% |
| 02 Dec 2022 | 12.42 | 12.05 | 12.45 | 12.05 | 30000 | 2.31% |
| 01 Dec 2022 | 12.14 | 12.39 | 12.46 | 12.03 | 69000 | -0.16% |
| 30 Nov 2022 | 12.16 | 12.27 | 12.50 | 12.11 | 81000 | -3.72% |
| 29 Nov 2022 | 12.63 | 12.88 | 13.03 | 12.50 | 81000 | -4.32% |
| 28 Nov 2022 | 13.20 | 13.30 | 13.79 | 13.05 | 168000 | 1.23% |
| 25 Nov 2022 | 13.04 | 11.82 | 13.24 | 11.82 | 309000 | 8.31% |
| 24 Nov 2022 | 12.04 | 12.00 | 12.15 | 11.95 | 45000 | 0.84% |
| 23 Nov 2022 | 11.94 | 11.71 | 12.00 | 11.70 | 42000 | 0.67% |
| 22 Nov 2022 | 11.86 | 12.50 | 12.58 | 11.80 | 102000 | -3.81% |
| 21 Nov 2022 | 12.33 | 11.40 | 12.49 | 11.36 | 189000 | 5.84% |
| 18 Nov 2022 | 11.65 | 12.05 | 12.18 | 11.34 | 99000 | -0.43% |
| 17 Nov 2022 | 11.70 | 11.70 | 11.92 | 11.53 | 75000 | 1.56% |
| 16 Nov 2022 | 11.52 | 11.46 | 12.26 | 10.80 | 225000 | -2.87% |
| 15 Nov 2022 | 11.86 | 11.60 | 12.10 | 10.74 | 678000 | -0.59% |
| 14 Nov 2022 | 11.93 | 12.82 | 13.35 | 11.83 | 516000 | -9.21% |
| 11 Nov 2022 | 13.14 | 13.51 | 13.51 | 12.78 | 162000 | -2.09% |
| 10 Nov 2022 | 13.42 | 13.40 | 14.16 | 13.40 | 96000 | -0.52% |
| 09 Nov 2022 | 13.49 | 14.40 | 14.56 | 13.02 | 171000 | -5.66% |
| 07 Nov 2022 | 14.30 | 13.97 | 14.70 | 13.97 | 183000 | 2.95% |
| 04 Nov 2022 | 13.89 | 13.83 | 14.39 | 13.45 | 375000 | 5.87% |
| 03 Nov 2022 | 13.12 | 12.25 | 13.38 | 11.98 | 468000 | 7.89% |
| 02 Nov 2022 | 12.16 | 12.12 | 12.30 | 12.01 | 108000 | 0.33% |
| 01 Nov 2022 | 12.12 | 12.06 | 12.32 | 11.81 | 177000 | -0.08% |
| 31 Oct 2022 | 12.13 | 12.31 | 12.70 | 11.50 | 420000 | -1.14% |
| 28 Oct 2022 | 12.27 | 12.80 | 13.37 | 12.08 | 495000 | -3.69% |
| 27 Oct 2022 | 12.74 | 11.51 | 13.17 | 11.26 | 1359000 | 4.08% |
| 25 Oct 2022 | 12.24 | 14.00 | 14.00 | 12.24 | 1665000 | -10.00% |
| 24 Oct 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 78000 | 9.94% |
| 21 Oct 2022 | 12.37 | 12.37 | 12.37 | 12.37 | 54000 | 5.01% |
| 20 Oct 2022 | 11.78 | 11.78 | 11.78 | 11.78 | 42000 | 4.99% |
| 19 Oct 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 66000 | 4.96% |
| 18 Oct 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 21000 | 4.91% |
| 17 Oct 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 72000 | 5.05% |
| 14 Oct 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 66000 | 4.98% |
| 13 Oct 2022 | 9.24 | 9.24 | 9.24 | 9.00 | 582000 | 5.00% |
| 12 Oct 2022 | 8.80 | 8.80 | 8.80 | 8.52 | 1161000 | 4.89% |
| 11 Oct 2022 | 8.39 | 8.39 | 8.39 | 8.39 | 78000 | 5.01% |
