SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 4000 | -4.86% |
| 06 May 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 4000 | -4.97% |
| 29 Apr 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 4000 | 4.95% |
| 28 Apr 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 8000 | 4.97% |
| 27 Apr 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 8000 | 4.98% |
| 24 Apr 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 4000 | 4.98% |
| 23 Apr 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 4000 | 4.97% |
| 20 Apr 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 4000 | 0.00% |
| 17 Apr 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 4000 | -4.38% |
| 16 Apr 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | -2.14% |
| 15 Apr 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 8000 | -4.94% |
| 10 Apr 2026 | 17.20 | 17.25 | 19.45 | 17.14 | 20000 | -9.66% |
| 09 Apr 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 4000 | -9.98% |
| 08 Apr 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 8000 | -10.00% |
| 07 Apr 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 4000 | 3.89% |
| 17 Mar 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 8000 | -5.00% |
| 16 Mar 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 4000 | -4.99% |
| 13 Feb 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 4000 | -4.97% |
| 09 Jan 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 4000 | -4.97% |
| 04 Nov 2025 | 27.75 | 27.00 | 27.75 | 27.00 | 8000 | 4.28% |
| 31 Oct 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 28000 | 4.97% |
| 30 Oct 2025 | 25.35 | 22.95 | 25.35 | 22.95 | 12000 | 4.97% |
| 29 Oct 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 4000 | 5.00% |
| 28 Oct 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 4000 | 1.95% |
| 27 Oct 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 4000 | 4.98% |
| 24 Oct 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 8000 | 4.98% |
| 23 Oct 2025 | 20.47 | 20.45 | 20.47 | 18.53 | 16000 | 4.97% |
| 20 Oct 2025 | 19.50 | 20.37 | 20.37 | 19.50 | 8000 | 0.52% |
| 09 Oct 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 4000 | 0.00% |
| 06 Oct 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 4000 | -2.76% |
| 01 Oct 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 4000 | 5.00% |
| 29 Sep 2025 | 19.00 | 20.37 | 20.37 | 19.00 | 12000 | -2.06% |
| 25 Sep 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 4000 | 0.26% |
| 24 Sep 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 4000 | -3.01% |
| 23 Sep 2025 | 19.95 | 19.00 | 19.95 | 19.00 | 8000 | 5.00% |
| 22 Sep 2025 | 19.00 | 19.05 | 19.05 | 19.00 | 16000 | -5.00% |
| 16 Sep 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | -4.49% |
| 11 Sep 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 4000 | -4.99% |
| 10 Sep 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 4000 | -5.00% |
| 08 Sep 2025 | 23.20 | 22.95 | 23.45 | 22.95 | 8000 | 3.11% |
| 03 Sep 2025 | 22.50 | 25.90 | 25.90 | 22.50 | 20000 | -10.00% |
| 01 Sep 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | 0.00% |
| 29 Aug 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -1.57% |
| 28 Aug 2025 | 25.40 | 26.25 | 26.25 | 25.40 | 12000 | -1.01% |
| 26 Aug 2025 | 25.66 | 26.00 | 26.00 | 24.25 | 128000 | -8.36% |
| 25 Aug 2025 | 28.00 | 26.00 | 28.80 | 26.00 | 132000 | 16.67% |
| 22 Aug 2025 | 24.00 | 22.90 | 24.00 | 22.50 | 76000 | 20.00% |
| 21 Aug 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | -0.25% |
| 20 Aug 2025 | 20.05 | 21.90 | 21.90 | 20.05 | 12000 | -10.65% |
| 18 Aug 2025 | 22.44 | 19.00 | 22.44 | 19.00 | 44000 | 20.00% |
| 14 Aug 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 8000 | 4.70% |
| 13 Aug 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 4000 | 5.00% |
| 12 Aug 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16000 | 5.00% |
| 11 Aug 2025 | 16.20 | 16.00 | 16.20 | 16.00 | 12000 | -3.63% |
| 29 Jul 2025 | 16.81 | 17.29 | 17.29 | 16.81 | 8000 | -1.47% |
| 23 Jul 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 4000 | -1.90% |
| 21 Jul 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 4000 | -1.97% |
| 17 Jul 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 4000 | -1.99% |
| 16 Jul 2025 | 18.10 | 18.09 | 18.10 | 18.09 | 8000 | -1.90% |
| 09 Jul 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 4000 | -1.97% |
| 27 Jun 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 4000 | -1.98% |
| 26 Jun 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 4000 | 1.86% |
| 24 Jun 2025 | 18.85 | 18.50 | 18.85 | 18.50 | 8000 | 4.72% |
| 23 Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | 4.05% |
| 20 Jun 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 16000 | 4.98% |
| 19 Jun 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 4000 | 4.97% |
| 18 Jun 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 4000 | 4.04% |
| 17 Jun 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 8000 | -4.97% |
| 13 Jun 2025 | 15.88 | 15.95 | 15.95 | 15.88 | 16000 | -4.97% |
| 12 Jun 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 12000 | -4.95% |
| 11 Jun 2025 | 17.58 | 17.81 | 17.81 | 17.58 | 8000 | -4.97% |
| 10 Jun 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 4000 | 0.00% |
| 09 Jun 2025 | 18.50 | 18.48 | 18.50 | 18.48 | 8000 | -4.88% |
| 04 Jun 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 4000 | -4.98% |
| 02 Jun 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 16000 | 4.97% |
| 30 May 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 4000 | 4.95% |
| 26 May 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 8000 | 4.97% |
| 22 May 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 4000 | -0.56% |
| 19 May 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 12000 | -4.97% |
| 08 May 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 8000 | -1.99% |
| 06 May 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 4000 | -2.00% |
| 28 Apr 2025 | 19.50 | 19.07 | 19.50 | 19.07 | 12000 | 0.26% |
| 25 Apr 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 4000 | -1.97% |
| 09 Apr 2025 | 19.84 | 19.83 | 19.84 | 19.83 | 12000 | 4.97% |
| 08 Apr 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 4000 | 4.54% |
| 07 Apr 2025 | 18.08 | 17.50 | 18.08 | 17.50 | 40000 | 4.99% |
| 04 Apr 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 8000 | 5.00% |
| 03 Apr 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 4000 | 3.47% |
| 02 Apr 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 4000 | 4.97% |
| 01 Apr 2025 | 15.10 | 14.50 | 15.50 | 14.25 | 16000 | 9.58% |
| 28 Mar 2025 | 13.78 | 13.75 | 14.70 | 12.90 | 36000 | -1.22% |
| 27 Mar 2025 | 13.95 | 15.15 | 15.25 | 13.37 | 60000 | -12.76% |
| 26 Mar 2025 | 15.99 | 16.10 | 16.10 | 15.75 | 32000 | -2.80% |
| 24 Mar 2025 | 16.45 | 18.00 | 18.00 | 16.00 | 32000 | -1.32% |
| 21 Mar 2025 | 16.67 | 16.55 | 16.90 | 16.51 | 20000 | -1.94% |
| 20 Mar 2025 | 17.00 | 16.50 | 17.00 | 16.50 | 8000 | 0.00% |
| 19 Mar 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | -1.62% |
| 18 Mar 2025 | 17.28 | 17.00 | 17.73 | 16.67 | 28000 | -1.59% |
| 17 Mar 2025 | 17.56 | 17.20 | 17.98 | 17.20 | 28000 | -0.73% |
| 13 Mar 2025 | 17.69 | 17.99 | 18.00 | 17.69 | 16000 | 1.20% |
| 12 Mar 2025 | 17.48 | 17.89 | 17.89 | 17.12 | 24000 | -1.52% |
| 11 Mar 2025 | 17.75 | 17.00 | 17.75 | 17.00 | 28000 | -1.39% |
| 10 Mar 2025 | 18.00 | 18.10 | 18.10 | 18.00 | 12000 | -1.37% |
| 07 Mar 2025 | 18.25 | 18.31 | 19.00 | 17.20 | 32000 | -3.69% |
| 05 Mar 2025 | 18.95 | 18.95 | 19.00 | 18.95 | 16000 | 2.43% |
| 04 Mar 2025 | 18.50 | 19.50 | 19.50 | 18.50 | 20000 | -7.50% |
| 27 Feb 2025 | 20.00 | 19.95 | 20.00 | 19.90 | 16000 | 2.56% |
| 21 Feb 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 4000 | -2.50% |
| 20 Feb 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | -4.76% |
| 19 Feb 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | 3.40% |
| 18 Feb 2025 | 20.31 | 20.32 | 20.32 | 20.31 | 8000 | -7.68% |
| 17 Feb 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | -2.22% |
| 14 Feb 2025 | 22.50 | 22.00 | 22.50 | 22.00 | 8000 | -5.86% |
| 13 Feb 2025 | 23.90 | 22.00 | 23.90 | 22.00 | 16000 | -0.42% |
| 06 Feb 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | 4.35% |
| 05 Feb 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 8000 | 2.13% |
| 04 Feb 2025 | 22.52 | 23.00 | 23.50 | 22.52 | 12000 | -2.64% |
| 03 Feb 2025 | 23.13 | 23.25 | 23.25 | 23.13 | 8000 | -11.04% |
| 24 Jan 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | -3.70% |
| 16 Jan 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | 5.47% |
| 13 Jan 2025 | 25.60 | 25.70 | 25.70 | 25.50 | 8000 | -6.06% |
| 08 Jan 2025 | 27.25 | 28.49 | 28.49 | 27.25 | 20000 | 0.93% |
| 06 Jan 2025 | 27.00 | 27.90 | 27.90 | 27.00 | 8000 | 0.19% |
| 03 Jan 2025 | 26.95 | 27.10 | 27.65 | 26.00 | 28000 | -6.10% |
| 02 Jan 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 4000 | 6.30% |
| 30 Dec 2024 | 27.00 | 26.50 | 27.00 | 26.02 | 12000 | 0.00% |
| 27 Dec 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 8000 | -1.82% |
| 26 Dec 2024 | 27.50 | 27.00 | 27.50 | 27.00 | 8000 | 0.36% |
| 20 Dec 2024 | 27.40 | 28.55 | 28.55 | 27.40 | 8000 | -3.52% |
| 19 Dec 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 4000 | 2.86% |
| 18 Dec 2024 | 27.61 | 28.00 | 28.00 | 27.61 | 8000 | -4.46% |
| 17 Dec 2024 | 28.90 | 28.00 | 28.90 | 28.00 | 12000 | -0.34% |
| 16 Dec 2024 | 29.00 | 28.55 | 29.00 | 28.00 | 16000 | 1.58% |
| 12 Dec 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 4000 | 0.00% |
| 11 Dec 2024 | 28.55 | 28.35 | 28.55 | 28.35 | 12000 | -2.39% |
| 10 Dec 2024 | 29.25 | 29.50 | 32.99 | 29.25 | 16000 | 2.63% |
| 09 Dec 2024 | 28.50 | 28.00 | 28.50 | 28.00 | 12000 | -2.06% |
| 06 Dec 2024 | 29.10 | 29.01 | 29.10 | 29.00 | 16000 | -0.17% |
| 05 Dec 2024 | 29.15 | 29.20 | 29.20 | 29.10 | 12000 | -4.74% |
| 04 Dec 2024 | 30.60 | 31.30 | 31.50 | 30.60 | 12000 | 1.16% |
| 03 Dec 2024 | 30.25 | 29.80 | 31.00 | 29.79 | 20000 | 6.89% |
| 02 Dec 2024 | 28.30 | 28.00 | 28.35 | 28.00 | 12000 | 1.07% |
| 29 Nov 2024 | 28.00 | 27.95 | 28.00 | 27.95 | 12000 | 5.66% |
| 28 Nov 2024 | 26.50 | 28.00 | 28.95 | 26.50 | 28000 | -1.89% |
| 25 Nov 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 4000 | -1.75% |
| 22 Nov 2024 | 27.49 | 25.50 | 27.49 | 25.50 | 20000 | 7.80% |
| 21 Nov 2024 | 25.50 | 26.00 | 26.50 | 25.50 | 16000 | -7.44% |
| 19 Nov 2024 | 27.55 | 29.00 | 29.00 | 27.55 | 12000 | 0.18% |
| 18 Nov 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 8000 | -5.17% |
| 13 Nov 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | -0.96% |
| 11 Nov 2024 | 29.28 | 29.00 | 30.00 | 28.85 | 12000 | 0.97% |
| 08 Nov 2024 | 29.00 | 30.75 | 31.20 | 29.00 | 36000 | -2.52% |
| 06 Nov 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 4000 | 2.59% |
| 05 Nov 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | -1.66% |
| 04 Nov 2024 | 29.49 | 28.99 | 29.49 | 28.99 | 12000 | 8.78% |
| 31 Oct 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 4000 | -1.42% |
| 25 Oct 2024 | 27.50 | 26.50 | 27.50 | 26.50 | 12000 | -4.35% |
| 24 Oct 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 4000 | -2.54% |
| 23 Oct 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 4000 | 0.82% |
| 22 Oct 2024 | 29.26 | 30.26 | 30.26 | 29.25 | 12000 | -6.82% |
| 17 Oct 2024 | 31.40 | 32.00 | 32.00 | 31.40 | 16000 | -4.24% |
| 16 Oct 2024 | 32.79 | 29.91 | 33.60 | 29.91 | 64000 | 17.11% |
| 15 Oct 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | -2.27% |
| 10 Oct 2024 | 28.65 | 28.30 | 28.65 | 28.30 | 8000 | 1.24% |
| 08 Oct 2024 | 28.30 | 28.20 | 28.30 | 28.20 | 8000 | 0.00% |
| 07 Oct 2024 | 28.30 | 30.30 | 30.30 | 28.30 | 20000 | -8.71% |
| 04 Oct 2024 | 31.00 | 31.25 | 31.25 | 31.00 | 8000 | 0.00% |
| 03 Oct 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 2.48% |
| 01 Oct 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 4000 | 1.51% |
| 26 Sep 2024 | 29.80 | 30.00 | 30.00 | 29.51 | 20000 | -3.87% |
| 23 Sep 2024 | 31.00 | 31.40 | 31.40 | 31.00 | 20000 | -6.77% |
| 20 Sep 2024 | 33.25 | 32.20 | 33.25 | 32.20 | 12000 | 2.94% |
| 18 Sep 2024 | 32.30 | 32.00 | 32.50 | 31.30 | 20000 | 2.22% |
| 17 Sep 2024 | 31.60 | 33.00 | 33.00 | 31.20 | 28000 | -8.93% |
| 13 Sep 2024 | 34.70 | 34.80 | 34.80 | 34.70 | 8000 | -0.29% |
| 12 Sep 2024 | 34.80 | 30.00 | 35.49 | 30.00 | 72000 | 16.00% |
| 11 Sep 2024 | 30.00 | 30.60 | 30.60 | 30.00 | 12000 | -4.49% |
| 10 Sep 2024 | 31.41 | 31.00 | 31.41 | 30.50 | 12000 | 1.32% |
| 09 Sep 2024 | 31.00 | 30.10 | 31.00 | 29.50 | 16000 | 3.26% |
| 06 Sep 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 4000 | 0.00% |
| 05 Sep 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 4000 | 0.07% |
| 04 Sep 2024 | 30.00 | 29.50 | 30.00 | 29.50 | 8000 | 0.00% |
| 02 Sep 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | -0.33% |
| 29 Aug 2024 | 30.10 | 30.01 | 30.10 | 30.00 | 12000 | -2.90% |
| 28 Aug 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 8000 | 0.00% |
| 27 Aug 2024 | 31.00 | 32.65 | 32.65 | 31.00 | 16000 | 0.00% |
| 26 Aug 2024 | 31.00 | 31.00 | 31.10 | 31.00 | 16000 | -3.09% |
| 22 Aug 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 8000 | 1.56% |
| 21 Aug 2024 | 31.50 | 30.10 | 31.50 | 29.90 | 28000 | 5.88% |
| 20 Aug 2024 | 29.75 | 31.75 | 31.75 | 29.20 | 44000 | -7.32% |
| 19 Aug 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 4000 | 0.31% |
| 12 Aug 2024 | 32.00 | 34.50 | 34.94 | 32.00 | 12000 | -5.88% |
| 07 Aug 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 8000 | 3.03% |
| 06 Aug 2024 | 33.00 | 33.90 | 33.90 | 33.00 | 8000 | -2.94% |
| 05 Aug 2024 | 34.00 | 29.00 | 34.00 | 29.00 | 20000 | -2.83% |
| 02 Aug 2024 | 34.99 | 33.10 | 34.99 | 33.10 | 8000 | 4.45% |
| 31 Jul 2024 | 33.50 | 33.05 | 34.95 | 32.59 | 16000 | -2.90% |
| 29 Jul 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 4000 | 0.88% |
| 26 Jul 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 4000 | -2.26% |
| 25 Jul 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 4000 | -0.03% |
| 22 Jul 2024 | 35.00 | 39.00 | 39.00 | 34.00 | 36000 | 4.48% |
| 19 Jul 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 4000 | 0.00% |
| 18 Jul 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 8000 | 1.52% |
| 15 Jul 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 20000 | -5.20% |
| 12 Jul 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 4000 | 1.34% |
| 11 Jul 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 4000 | 1.78% |
| 10 Jul 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 4000 | -0.74% |
| 09 Jul 2024 | 34.00 | 35.20 | 35.20 | 34.00 | 12000 | -7.86% |
| 08 Jul 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 4000 | 2.50% |
| 05 Jul 2024 | 36.00 | 35.90 | 36.00 | 35.90 | 12000 | 2.42% |
| 04 Jul 2024 | 35.15 | 34.80 | 35.15 | 34.80 | 12000 | 1.88% |
| 03 Jul 2024 | 34.50 | 34.00 | 35.00 | 34.00 | 12000 | 0.00% |
| 02 Jul 2024 | 34.50 | 33.51 | 34.50 | 33.50 | 12000 | -3.09% |
| 28 Jun 2024 | 35.60 | 36.00 | 36.00 | 35.60 | 12000 | -1.11% |
| 27 Jun 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 8000 | 0.00% |
| 26 Jun 2024 | 36.00 | 36.00 | 36.10 | 36.00 | 12000 | 0.00% |
| 24 Jun 2024 | 36.00 | 33.75 | 36.00 | 33.75 | 28000 | 8.11% |
| 21 Jun 2024 | 33.30 | 34.75 | 34.75 | 33.10 | 16000 | -4.17% |
| 20 Jun 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 12000 | -5.47% |
| 19 Jun 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 4000 | 0.00% |
| 18 Jun 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 8000 | -3.01% |
| 13 Jun 2024 | 37.90 | 42.00 | 42.00 | 37.78 | 24000 | 6.01% |
| 12 Jun 2024 | 35.75 | 33.00 | 35.75 | 32.01 | 44000 | 6.72% |
| 10 Jun 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 4000 | 1.09% |
| 06 Jun 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 8000 | -0.03% |
| 04 Jun 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 4000 | -3.91% |
| 03 Jun 2024 | 34.50 | 35.00 | 35.00 | 33.99 | 16000 | 2.53% |
| 30 May 2024 | 33.65 | 34.80 | 35.00 | 31.20 | 100000 | -8.51% |
| 29 May 2024 | 36.78 | 38.40 | 38.50 | 36.00 | 28000 | -12.43% |
| 27 May 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -4.52% |
| 21 May 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 4000 | -1.92% |
| 18 May 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 4000 | 4.55% |
| 17 May 2024 | 42.90 | 43.89 | 43.89 | 42.00 | 16000 | 0.70% |
| 15 May 2024 | 42.60 | 41.25 | 42.60 | 41.25 | 12000 | -1.84% |
| 14 May 2024 | 43.40 | 43.00 | 44.00 | 42.00 | 44000 | -5.65% |
| 09 May 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 0.00% |
| 08 May 2024 | 46.00 | 35.10 | 46.00 | 35.10 | 84000 | 10.71% |
| 07 May 2024 | 41.55 | 39.90 | 42.05 | 39.90 | 60000 | 5.86% |
| 06 May 2024 | 39.25 | 38.00 | 39.25 | 38.00 | 12000 | 3.29% |
| 03 May 2024 | 38.00 | 36.50 | 38.00 | 36.50 | 16000 | 0.72% |
| 29 Apr 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 4000 | -3.01% |
| 26 Apr 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 4000 | 3.73% |
| 25 Apr 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 4000 | -2.85% |
| 22 Apr 2024 | 38.60 | 38.57 | 38.60 | 38.57 | 12000 | 3.07% |
| 19 Apr 2024 | 37.45 | 35.89 | 38.00 | 35.89 | 12000 | 1.22% |
| 18 Apr 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 | -4.47% |
| 16 Apr 2024 | 38.73 | 39.93 | 39.93 | 38.73 | 8000 | -0.18% |
| 15 Apr 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 4000 | -3.00% |
| 09 Apr 2024 | 40.00 | 41.00 | 41.00 | 40.00 | 8000 | 5.26% |
| 08 Apr 2024 | 38.00 | 38.50 | 38.75 | 38.00 | 12000 | -6.86% |
| 05 Apr 2024 | 40.80 | 41.60 | 41.60 | 38.50 | 24000 | 5.97% |
| 04 Apr 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 4000 | -0.72% |
| 03 Apr 2024 | 38.78 | 37.00 | 38.85 | 37.00 | 20000 | 7.72% |
| 02 Apr 2024 | 36.00 | 34.80 | 37.00 | 34.80 | 28000 | 1.98% |
| 01 Apr 2024 | 35.30 | 34.00 | 35.30 | 34.00 | 8000 | 17.35% |
| 28 Mar 2024 | 30.08 | 31.30 | 31.30 | 30.00 | 40000 | -4.69% |
| 27 Mar 2024 | 31.56 | 33.00 | 33.00 | 29.65 | 80000 | -0.88% |
| 26 Mar 2024 | 31.84 | 33.60 | 34.00 | 31.01 | 84000 | -10.31% |
| 22 Mar 2024 | 35.50 | 36.10 | 36.15 | 35.50 | 20000 | -2.74% |
| 20 Mar 2024 | 36.50 | 36.75 | 36.75 | 36.50 | 12000 | -2.01% |
| 19 Mar 2024 | 37.25 | 37.25 | 37.25 | 36.00 | 24000 | 0.00% |
| 18 Mar 2024 | 37.25 | 38.00 | 38.00 | 37.00 | 24000 | -8.70% |
| 15 Mar 2024 | 40.80 | 36.50 | 40.80 | 36.50 | 40000 | 10.27% |
| 14 Mar 2024 | 37.00 | 32.10 | 37.00 | 32.10 | 12000 | -2.63% |
| 13 Mar 2024 | 38.00 | 39.00 | 39.00 | 38.00 | 16000 | -5.00% |
| 12 Mar 2024 | 40.00 | 38.00 | 40.00 | 38.00 | 24000 | 0.00% |
| 07 Mar 2024 | 40.00 | 41.00 | 41.00 | 40.00 | 20000 | -0.50% |
| 06 Mar 2024 | 40.20 | 41.90 | 41.90 | 40.20 | 12000 | 0.85% |
| 05 Mar 2024 | 39.86 | 42.60 | 42.60 | 39.00 | 36000 | -7.15% |
| 02 Mar 2024 | 42.93 | 41.60 | 43.70 | 41.60 | 32000 | 1.01% |
| 01 Mar 2024 | 42.50 | 37.20 | 42.50 | 37.20 | 8000 | 0.47% |
| 29 Feb 2024 | 42.30 | 43.00 | 43.00 | 41.30 | 20000 | -1.63% |
| 28 Feb 2024 | 43.00 | 43.40 | 43.85 | 43.00 | 12000 | -4.44% |
| 27 Feb 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 0.00% |
| 26 Feb 2024 | 45.00 | 45.00 | 46.45 | 45.00 | 24000 | 0.00% |
| 23 Feb 2024 | 45.00 | 47.99 | 47.99 | 45.00 | 12000 | -2.17% |
| 22 Feb 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | -2.13% |
| 21 Feb 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 4000 | 0.00% |
| 20 Feb 2024 | 47.00 | 47.00 | 47.00 | 46.00 | 20000 | -2.08% |
| 19 Feb 2024 | 48.00 | 48.00 | 48.01 | 48.00 | 16000 | 6.67% |
| 16 Feb 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | -2.17% |
| 13 Feb 2024 | 46.00 | 46.50 | 46.50 | 46.00 | 8000 | -1.29% |
| 09 Feb 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 4000 | 0.00% |
| 08 Feb 2024 | 46.60 | 47.00 | 48.75 | 46.60 | 16000 | -6.78% |
| 07 Feb 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 4000 | 2.02% |
| 06 Feb 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 8000 | -1.01% |
| 02 Feb 2024 | 49.50 | 49.99 | 49.99 | 49.50 | 8000 | 3.10% |
| 01 Feb 2024 | 48.01 | 52.99 | 53.30 | 48.01 | 24000 | -5.66% |
| 31 Jan 2024 | 50.89 | 51.00 | 51.00 | 50.10 | 20000 | 1.78% |
| 30 Jan 2024 | 50.00 | 50.05 | 51.00 | 50.00 | 12000 | -3.75% |
| 29 Jan 2024 | 51.95 | 52.10 | 52.10 | 51.00 | 40000 | -0.76% |
| 25 Jan 2024 | 52.35 | 52.00 | 52.70 | 50.10 | 72000 | 5.52% |
| 24 Jan 2024 | 49.61 | 47.97 | 51.00 | 47.97 | 60000 | 7.38% |
| 23 Jan 2024 | 46.20 | 44.25 | 48.50 | 44.25 | 28000 | -5.09% |
| 20 Jan 2024 | 48.68 | 49.25 | 49.40 | 47.50 | 16000 | 3.57% |
| 19 Jan 2024 | 47.00 | 47.75 | 47.75 | 47.00 | 16000 | -3.09% |
| 18 Jan 2024 | 48.50 | 46.00 | 49.00 | 45.61 | 48000 | 3.19% |
| 17 Jan 2024 | 47.00 | 45.50 | 48.00 | 45.50 | 20000 | -2.39% |
| 16 Jan 2024 | 48.15 | 50.00 | 50.20 | 45.05 | 56000 | -2.73% |
| 15 Jan 2024 | 49.50 | 50.40 | 50.49 | 47.00 | 96000 | 5.48% |
| 12 Jan 2024 | 46.93 | 46.00 | 48.00 | 42.80 | 172000 | 5.44% |
| 11 Jan 2024 | 44.51 | 46.99 | 46.99 | 43.72 | 32000 | -0.65% |
| 10 Jan 2024 | 44.80 | 44.48 | 45.20 | 43.40 | 48000 | 4.67% |
| 09 Jan 2024 | 42.80 | 42.00 | 42.80 | 41.40 | 60000 | 8.35% |
| 08 Jan 2024 | 39.50 | 39.00 | 39.50 | 39.00 | 8000 | 1.02% |
| 05 Jan 2024 | 39.10 | 40.85 | 40.85 | 38.52 | 20000 | 0.13% |
| 04 Jan 2024 | 39.05 | 39.79 | 39.79 | 37.86 | 16000 | 2.76% |
| 03 Jan 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | 1.04% |
| 02 Jan 2024 | 37.61 | 39.00 | 39.00 | 37.61 | 12000 | -3.56% |
| 29 Dec 2023 | 39.00 | 39.00 | 39.00 | 38.90 | 20000 | -0.03% |
| 28 Dec 2023 | 39.01 | 42.00 | 42.00 | 39.01 | 16000 | -4.90% |
| 27 Dec 2023 | 41.02 | 41.01 | 41.02 | 41.01 | 12000 | 0.07% |
| 26 Dec 2023 | 40.99 | 40.40 | 41.00 | 40.40 | 16000 | 1.46% |
| 22 Dec 2023 | 40.40 | 38.00 | 40.40 | 38.00 | 12000 | 8.87% |
| 21 Dec 2023 | 37.11 | 37.11 | 37.11 | 37.11 | 4000 | -3.23% |
| 20 Dec 2023 | 38.35 | 39.95 | 39.95 | 38.00 | 28000 | 0.92% |
| 19 Dec 2023 | 38.00 | 37.40 | 38.00 | 37.30 | 12000 | 2.12% |
| 18 Dec 2023 | 37.21 | 38.00 | 38.00 | 37.21 | 8000 | -2.08% |
| 15 Dec 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 8000 | 2.15% |
| 14 Dec 2023 | 37.20 | 40.50 | 40.50 | 37.20 | 28000 | -0.85% |
| 13 Dec 2023 | 37.52 | 37.53 | 37.53 | 37.52 | 8000 | -2.55% |
| 11 Dec 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 4000 | 0.00% |
| 08 Dec 2023 | 38.50 | 38.00 | 38.50 | 38.00 | 12000 | 2.67% |
| 07 Dec 2023 | 37.50 | 37.50 | 38.00 | 37.25 | 28000 | -2.60% |
| 05 Dec 2023 | 38.50 | 38.02 | 38.55 | 38.02 | 16000 | 0.00% |
| 04 Dec 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 4000 | 1.05% |
| 01 Dec 2023 | 38.10 | 38.20 | 38.20 | 38.10 | 12000 | -0.91% |
| 30 Nov 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 4000 | 0.65% |
| 28 Nov 2023 | 38.20 | 40.00 | 40.00 | 38.10 | 12000 | -4.50% |
| 23 Nov 2023 | 40.00 | 39.99 | 40.00 | 39.99 | 8000 | 3.63% |
| 21 Nov 2023 | 38.60 | 40.00 | 40.90 | 38.50 | 52000 | -2.18% |
| 20 Nov 2023 | 39.46 | 40.00 | 40.99 | 39.30 | 52000 | -2.57% |
| 17 Nov 2023 | 40.50 | 41.00 | 41.00 | 40.00 | 20000 | -1.24% |
| 16 Nov 2023 | 41.01 | 41.01 | 41.01 | 41.01 | 4000 | -5.07% |
| 15 Nov 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 4000 | 0.47% |
| 13 Nov 2023 | 43.00 | 40.00 | 43.00 | 39.00 | 32000 | 6.20% |
| 12 Nov 2023 | 40.49 | 40.49 | 40.49 | 40.49 | 4000 | 2.09% |
| 10 Nov 2023 | 39.66 | 41.52 | 41.52 | 39.00 | 40000 | -4.48% |
| 09 Nov 2023 | 41.52 | 45.00 | 45.00 | 40.50 | 104000 | -5.66% |
| 08 Nov 2023 | 44.01 | 43.10 | 45.50 | 42.56 | 304000 | -16.96% |
| 07 Nov 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 4000 | -0.30% |
| 06 Nov 2023 | 53.16 | 57.90 | 57.90 | 53.16 | 8000 | 0.30% |
| 03 Nov 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 4000 | 0.00% |
| 02 Nov 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 20000 | 1.94% |
| 31 Oct 2023 | 51.99 | 52.00 | 52.00 | 50.75 | 16000 | -1.53% |
| 30 Oct 2023 | 52.80 | 53.00 | 53.00 | 51.00 | 20000 | 3.55% |
| 27 Oct 2023 | 50.99 | 49.50 | 50.99 | 49.50 | 8000 | 4.04% |
| 26 Oct 2023 | 49.01 | 51.00 | 51.00 | 49.01 | 12000 | -7.35% |
| 23 Oct 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 16000 | -1.86% |
| 20 Oct 2023 | 53.90 | 54.00 | 54.00 | 53.50 | 12000 | -0.19% |
| 19 Oct 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 4000 | 2.96% |
| 18 Oct 2023 | 52.45 | 53.00 | 53.00 | 52.00 | 24000 | 4.25% |
| 17 Oct 2023 | 50.31 | 49.00 | 52.50 | 49.00 | 24000 | -1.02% |
| 12 Oct 2023 | 50.83 | 50.30 | 51.00 | 50.30 | 16000 | 1.01% |
| 11 Oct 2023 | 50.32 | 50.00 | 50.98 | 48.00 | 28000 | 2.71% |
| 09 Oct 2023 | 48.99 | 45.00 | 48.99 | 45.00 | 12000 | 4.12% |
| 04 Oct 2023 | 47.05 | 48.10 | 51.29 | 47.05 | 28000 | -3.98% |
| 03 Oct 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 12000 | -4.00% |
| 29 Sep 2023 | 51.04 | 49.95 | 54.00 | 49.95 | 56000 | 4.59% |
| 28 Sep 2023 | 48.80 | 48.99 | 49.00 | 46.10 | 20000 | 7.14% |
| 27 Sep 2023 | 45.55 | 45.55 | 45.55 | 45.55 | 4000 | 0.00% |
| 26 Sep 2023 | 45.55 | 45.60 | 45.60 | 45.55 | 8000 | -2.15% |
| 22 Sep 2023 | 46.55 | 48.25 | 48.25 | 46.55 | 20000 | -3.02% |
| 21 Sep 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 12000 | 0.00% |
| 18 Sep 2023 | 48.00 | 48.00 | 50.00 | 48.00 | 24000 | -4.00% |
| 15 Sep 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | -1.96% |
| 14 Sep 2023 | 51.00 | 49.05 | 51.50 | 49.05 | 36000 | 1.01% |
| 13 Sep 2023 | 50.49 | 49.22 | 50.80 | 46.55 | 48000 | 2.58% |
| 12 Sep 2023 | 49.22 | 57.10 | 57.10 | 49.00 | 192000 | -7.24% |
| 11 Sep 2023 | 53.06 | 46.50 | 53.06 | 46.50 | 224000 | 19.99% |
| 08 Sep 2023 | 44.22 | 46.99 | 46.99 | 44.15 | 48000 | -2.45% |
| 07 Sep 2023 | 45.33 | 45.00 | 46.00 | 45.00 | 12000 | -3.55% |
| 06 Sep 2023 | 47.00 | 49.00 | 49.00 | 47.00 | 16000 | -4.08% |
| 05 Sep 2023 | 49.00 | 47.90 | 49.00 | 47.90 | 28000 | 4.37% |
| 04 Sep 2023 | 46.95 | 46.00 | 46.95 | 46.00 | 12000 | 2.07% |
| 01 Sep 2023 | 46.00 | 43.80 | 46.00 | 43.80 | 24000 | 6.98% |
| 30 Aug 2023 | 43.00 | 43.35 | 43.35 | 43.00 | 12000 | -0.81% |
| 29 Aug 2023 | 43.35 | 44.00 | 44.00 | 43.35 | 8000 | 1.29% |
| 28 Aug 2023 | 42.80 | 44.00 | 44.50 | 42.80 | 20000 | -4.89% |
| 25 Aug 2023 | 45.00 | 45.60 | 47.00 | 45.00 | 16000 | -4.26% |
| 24 Aug 2023 | 47.00 | 45.60 | 47.00 | 45.60 | 12000 | -1.05% |
| 23 Aug 2023 | 47.50 | 45.85 | 47.50 | 45.85 | 24000 | 9.20% |
| 22 Aug 2023 | 43.50 | 44.95 | 44.95 | 42.81 | 16000 | 0.90% |
| 21 Aug 2023 | 43.11 | 43.11 | 43.11 | 43.11 | 4000 | -3.77% |
| 18 Aug 2023 | 44.80 | 44.79 | 45.00 | 44.73 | 52000 | 6.72% |
| 17 Aug 2023 | 41.98 | 43.20 | 43.20 | 41.65 | 76000 | -6.71% |
| 16 Aug 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 8000 | 0.00% |
| 14 Aug 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 0.00% |
| 11 Aug 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | -1.42% |
| 09 Aug 2023 | 45.65 | 47.94 | 47.94 | 45.00 | 24000 | 1.33% |
| 08 Aug 2023 | 45.05 | 46.30 | 46.30 | 45.05 | 8000 | -7.59% |
| 07 Aug 2023 | 48.75 | 46.45 | 48.75 | 46.45 | 8000 | 1.04% |
| 04 Aug 2023 | 48.25 | 50.19 | 50.19 | 48.00 | 36000 | 2.64% |
| 03 Aug 2023 | 47.01 | 45.00 | 48.50 | 45.00 | 44000 | 8.44% |
| 02 Aug 2023 | 43.35 | 42.40 | 44.50 | 42.00 | 92000 | 3.21% |
| 01 Aug 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | 0.00% |
| 31 Jul 2023 | 42.00 | 41.00 | 42.00 | 40.50 | 36000 | 2.44% |
| 28 Jul 2023 | 41.00 | 40.01 | 41.00 | 40.01 | 24000 | 1.74% |
| 25 Jul 2023 | 40.30 | 41.40 | 41.40 | 40.30 | 12000 | -2.66% |
| 24 Jul 2023 | 41.40 | 41.40 | 41.40 | 41.00 | 16000 | -0.36% |
| 21 Jul 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 4000 | 0.12% |
| 20 Jul 2023 | 41.50 | 40.51 | 41.99 | 40.51 | 32000 | 0.83% |
| 19 Jul 2023 | 41.16 | 40.16 | 41.16 | 40.16 | 8000 | -1.53% |
| 18 Jul 2023 | 41.80 | 42.00 | 42.00 | 41.80 | 12000 | -0.48% |
| 17 Jul 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -1.96% |
| 13 Jul 2023 | 42.84 | 42.84 | 42.84 | 42.84 | 4000 | 3.78% |
| 12 Jul 2023 | 41.28 | 42.00 | 42.50 | 41.01 | 36000 | -3.78% |
| 11 Jul 2023 | 42.90 | 41.00 | 42.99 | 41.00 | 24000 | 0.94% |
| 10 Jul 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 4000 | -0.70% |
| 07 Jul 2023 | 42.80 | 40.32 | 42.80 | 40.32 | 8000 | -0.47% |
| 05 Jul 2023 | 43.00 | 42.00 | 43.00 | 42.00 | 36000 | 0.00% |
| 03 Jul 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 4000 | -0.65% |
| 30 Jun 2023 | 43.28 | 43.00 | 43.85 | 42.70 | 12000 | 0.65% |
| 28 Jun 2023 | 43.00 | 43.00 | 43.00 | 42.00 | 16000 | 0.00% |
| 27 Jun 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 4000 | 0.00% |
| 26 Jun 2023 | 43.00 | 41.05 | 44.99 | 41.05 | 20000 | -2.93% |
| 23 Jun 2023 | 44.30 | 44.50 | 46.45 | 44.25 | 16000 | -1.56% |
| 22 Jun 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 2.27% |
| 21 Jun 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 4000 | 1.03% |
| 20 Jun 2023 | 43.55 | 45.75 | 45.75 | 43.55 | 28000 | -9.12% |
| 19 Jun 2023 | 47.92 | 49.25 | 50.00 | 47.90 | 88000 | 5.43% |
| 16 Jun 2023 | 45.45 | 41.84 | 47.90 | 41.84 | 72000 | 9.28% |
| 15 Jun 2023 | 41.59 | 41.70 | 41.88 | 40.20 | 40000 | 3.98% |
| 14 Jun 2023 | 40.00 | 39.00 | 40.00 | 39.00 | 8000 | 0.63% |
| 13 Jun 2023 | 39.75 | 39.70 | 39.75 | 39.70 | 12000 | 0.03% |
| 12 Jun 2023 | 39.74 | 38.62 | 39.74 | 38.61 | 16000 | -0.15% |
| 08 Jun 2023 | 39.80 | 38.70 | 39.80 | 38.70 | 12000 | 3.38% |
| 07 Jun 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 4000 | -1.91% |
| 06 Jun 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 4000 | 0.31% |
| 05 Jun 2023 | 39.13 | 40.15 | 40.15 | 39.00 | 40000 | -4.56% |
| 02 Jun 2023 | 41.00 | 40.25 | 42.59 | 40.25 | 12000 | -3.94% |
| 01 Jun 2023 | 42.68 | 42.50 | 43.49 | 42.50 | 24000 | 1.62% |
| 31 May 2023 | 42.00 | 41.00 | 42.00 | 40.00 | 36000 | 7.69% |
| 30 May 2023 | 39.00 | 37.00 | 40.98 | 36.48 | 372000 | -14.47% |
| 29 May 2023 | 45.60 | 48.00 | 48.00 | 45.60 | 16000 | -8.80% |
| 26 May 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 0.00% |
| 25 May 2023 | 50.00 | 52.75 | 52.80 | 50.00 | 12000 | -7.39% |
| 23 May 2023 | 53.99 | 53.99 | 53.99 | 53.99 | 4000 | 1.87% |
| 22 May 2023 | 53.00 | 53.00 | 54.00 | 53.00 | 16000 | 0.70% |
| 19 May 2023 | 52.63 | 53.99 | 53.99 | 50.90 | 52000 | 5.26% |
| 18 May 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 8000 | 0.20% |
| 16 May 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 4000 | -0.22% |
| 15 May 2023 | 50.01 | 49.00 | 50.01 | 48.60 | 20000 | 3.11% |
| 12 May 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 4000 | 0.23% |
| 11 May 2023 | 48.39 | 47.05 | 48.39 | 47.05 | 20000 | -1.85% |
| 08 May 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 4000 | -0.40% |
| 05 May 2023 | 49.50 | 49.99 | 49.99 | 48.75 | 28000 | -2.92% |
| 03 May 2023 | 50.99 | 51.97 | 51.97 | 49.14 | 16000 | 2.00% |
| 02 May 2023 | 49.99 | 52.98 | 52.98 | 48.50 | 20000 | 1.98% |
| 28 Apr 2023 | 49.02 | 49.00 | 49.02 | 49.00 | 8000 | -1.47% |
| 27 Apr 2023 | 49.75 | 50.50 | 50.99 | 49.01 | 32000 | 2.79% |
| 25 Apr 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 4000 | -5.10% |
| 24 Apr 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 4000 | 2.43% |
| 21 Apr 2023 | 49.79 | 49.70 | 49.79 | 48.30 | 12000 | -2.37% |
| 20 Apr 2023 | 51.00 | 49.25 | 51.99 | 49.00 | 16000 | 0.02% |
| 19 Apr 2023 | 50.99 | 52.50 | 52.50 | 50.99 | 12000 | -1.56% |
| 17 Apr 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 4000 | -0.77% |
| 13 Apr 2023 | 52.20 | 50.45 | 52.25 | 50.45 | 20000 | 3.47% |
| 12 Apr 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 4000 | 0.00% |
| 11 Apr 2023 | 50.45 | 53.85 | 53.85 | 50.39 | 20000 | 2.13% |
| 10 Apr 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 4000 | -0.20% |
| 06 Apr 2023 | 49.50 | 48.00 | 49.50 | 48.00 | 8000 | 3.13% |
| 05 Apr 2023 | 48.00 | 46.99 | 48.99 | 46.25 | 76000 | 14.01% |
| 03 Apr 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 4000 | 2.68% |
| 31 Mar 2023 | 41.00 | 40.05 | 41.00 | 40.00 | 16000 | 4.51% |
| 29 Mar 2023 | 39.23 | 38.50 | 40.00 | 38.50 | 12000 | -1.93% |
| 28 Mar 2023 | 40.00 | 41.40 | 41.40 | 39.60 | 44000 | -3.61% |
| 27 Mar 2023 | 41.50 | 41.00 | 42.00 | 40.00 | 40000 | -4.58% |
| 24 Mar 2023 | 43.49 | 42.10 | 43.49 | 42.10 | 8000 | 1.61% |
| 23 Mar 2023 | 42.80 | 42.65 | 43.65 | 42.65 | 12000 | 0.35% |
| 22 Mar 2023 | 42.65 | 42.78 | 43.90 | 42.40 | 24000 | -0.12% |
| 21 Mar 2023 | 42.70 | 41.25 | 43.70 | 40.02 | 52000 | 1.67% |
| 20 Mar 2023 | 42.00 | 41.35 | 42.00 | 41.00 | 12000 | -4.57% |
| 17 Mar 2023 | 44.01 | 45.99 | 46.49 | 44.00 | 28000 | -3.27% |
| 16 Mar 2023 | 45.50 | 45.01 | 46.00 | 44.50 | 40000 | -5.21% |
| 15 Mar 2023 | 48.00 | 48.00 | 48.00 | 45.50 | 24000 | 4.35% |
| 14 Mar 2023 | 46.00 | 47.75 | 47.75 | 43.10 | 76000 | -8.00% |
| 13 Mar 2023 | 50.00 | 53.00 | 53.00 | 50.00 | 40000 | -5.66% |
| 10 Mar 2023 | 53.00 | 51.40 | 53.00 | 51.40 | 8000 | -2.75% |
| 09 Mar 2023 | 54.50 | 54.00 | 56.90 | 54.00 | 28000 | 2.83% |
| 08 Mar 2023 | 53.00 | 52.70 | 53.00 | 52.70 | 16000 | 6.02% |
| 06 Mar 2023 | 49.99 | 48.20 | 49.99 | 47.20 | 32000 | 1.34% |
| 03 Mar 2023 | 49.33 | 48.00 | 50.00 | 46.90 | 56000 | -1.73% |
| 01 Mar 2023 | 50.20 | 50.20 | 50.20 | 50.20 | 4000 | 0.40% |
| 28 Feb 2023 | 50.00 | 51.20 | 51.20 | 50.00 | 8000 | -2.44% |
| 24 Feb 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 4000 | 0.00% |
| 23 Feb 2023 | 51.25 | 51.00 | 51.25 | 47.50 | 32000 | -3.30% |
| 22 Feb 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 4000 | 1.92% |
| 21 Feb 2023 | 52.00 | 54.00 | 54.00 | 52.00 | 16000 | -5.45% |
| 17 Feb 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | -0.54% |
| 15 Feb 2023 | 55.30 | 50.80 | 55.30 | 50.65 | 20000 | 4.14% |
| 14 Feb 2023 | 53.10 | 55.00 | 55.00 | 53.10 | 8000 | -5.18% |
| 10 Feb 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 4000 | 2.19% |
| 09 Feb 2023 | 54.80 | 56.95 | 57.00 | 53.50 | 20000 | 0.55% |
| 08 Feb 2023 | 54.50 | 56.00 | 56.00 | 54.50 | 12000 | 0.55% |
| 07 Feb 2023 | 54.20 | 58.00 | 58.00 | 53.50 | 44000 | -2.43% |
| 06 Feb 2023 | 55.55 | 56.50 | 56.50 | 55.55 | 8000 | -4.22% |
| 03 Feb 2023 | 58.00 | 59.00 | 59.00 | 57.00 | 24000 | -1.86% |
| 02 Feb 2023 | 59.10 | 59.00 | 59.10 | 59.00 | 8000 | -2.64% |
| 01 Feb 2023 | 60.70 | 60.00 | 63.00 | 60.00 | 60000 | 4.12% |
| 31 Jan 2023 | 58.30 | 59.00 | 61.90 | 57.45 | 20000 | 3.92% |
| 30 Jan 2023 | 56.10 | 56.00 | 58.50 | 55.00 | 20000 | -3.28% |
| 27 Jan 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 | 3.94% |
| 25 Jan 2023 | 55.80 | 55.55 | 56.00 | 55.55 | 8000 | -6.30% |
| 23 Jan 2023 | 59.55 | 60.50 | 60.50 | 59.00 | 24000 | 5.03% |
| 20 Jan 2023 | 56.70 | 60.50 | 60.50 | 52.00 | 216000 | -9.93% |
| 19 Jan 2023 | 62.95 | 61.20 | 62.95 | 60.05 | 44000 | -1.49% |
| 18 Jan 2023 | 63.90 | 63.95 | 63.95 | 63.90 | 8000 | -0.08% |
| 17 Jan 2023 | 63.95 | 65.80 | 65.80 | 60.20 | 32000 | -0.78% |
| 16 Jan 2023 | 64.45 | 63.30 | 64.50 | 62.50 | 28000 | -0.77% |
| 13 Jan 2023 | 64.95 | 63.00 | 64.95 | 61.55 | 20000 | -0.84% |
| 12 Jan 2023 | 65.50 | 60.00 | 66.60 | 60.00 | 40000 | 3.15% |
| 11 Jan 2023 | 63.50 | 64.00 | 66.00 | 63.50 | 64000 | 1.03% |
| 10 Jan 2023 | 62.85 | 59.00 | 63.40 | 58.40 | 20000 | 4.14% |
| 09 Jan 2023 | 60.35 | 62.90 | 63.00 | 60.05 | 28000 | -2.66% |
| 03 Jan 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 8000 | 0.00% |
| 02 Jan 2023 | 62.00 | 60.00 | 62.40 | 60.00 | 12000 | -1.43% |
| 30 Dec 2022 | 62.90 | 60.00 | 62.90 | 60.00 | 32000 | 6.61% |
| 29 Dec 2022 | 59.00 | 55.10 | 59.00 | 55.00 | 32000 | 3.06% |
| 28 Dec 2022 | 57.25 | 55.05 | 59.00 | 55.00 | 60000 | -1.29% |
| 27 Dec 2022 | 58.00 | 56.10 | 59.00 | 56.10 | 12000 | 1.40% |
| 26 Dec 2022 | 57.20 | 56.00 | 58.40 | 56.00 | 32000 | 9.89% |
| 23 Dec 2022 | 52.05 | 58.70 | 58.70 | 50.75 | 68000 | -11.63% |
| 22 Dec 2022 | 58.90 | 58.40 | 59.00 | 55.00 | 20000 | -0.17% |
| 21 Dec 2022 | 59.00 | 60.05 | 60.05 | 55.75 | 48000 | -2.64% |
| 20 Dec 2022 | 60.60 | 61.00 | 62.50 | 59.50 | 76000 | -1.06% |
| 19 Dec 2022 | 61.25 | 60.30 | 63.90 | 60.30 | 20000 | -5.70% |
| 16 Dec 2022 | 64.95 | 65.95 | 65.95 | 62.20 | 20000 | -1.52% |
| 15 Dec 2022 | 65.95 | 64.00 | 66.35 | 64.00 | 40000 | -3.01% |
| 14 Dec 2022 | 68.00 | 66.70 | 68.50 | 66.70 | 20000 | 2.10% |
| 13 Dec 2022 | 66.60 | 67.00 | 67.90 | 66.25 | 24000 | 3.66% |
| 12 Dec 2022 | 64.25 | 65.10 | 65.10 | 62.35 | 56000 | -4.53% |
| 09 Dec 2022 | 67.30 | 66.30 | 67.30 | 65.00 | 20000 | -0.37% |
| 08 Dec 2022 | 67.55 | 66.10 | 68.90 | 66.10 | 28000 | -2.03% |
| 07 Dec 2022 | 68.95 | 69.45 | 69.45 | 67.00 | 32000 | -0.36% |
| 06 Dec 2022 | 69.20 | 68.00 | 69.55 | 66.00 | 76000 | 0.29% |
| 05 Dec 2022 | 69.00 | 70.80 | 70.80 | 67.90 | 52000 | -0.72% |
| 02 Dec 2022 | 69.50 | 69.85 | 69.85 | 67.50 | 32000 | 2.21% |
| 01 Dec 2022 | 68.00 | 71.00 | 71.50 | 68.00 | 36000 | -1.95% |
| 30 Nov 2022 | 69.35 | 68.20 | 71.90 | 67.65 | 76000 | -1.28% |
| 29 Nov 2022 | 70.25 | 75.10 | 78.50 | 70.00 | 104000 | -2.70% |
| 28 Nov 2022 | 72.20 | 66.00 | 74.85 | 66.00 | 228000 | 11.51% |
| 25 Nov 2022 | 64.75 | 65.00 | 65.50 | 64.05 | 36000 | -1.67% |
| 24 Nov 2022 | 65.85 | 64.20 | 67.40 | 64.20 | 56000 | -0.98% |
| 23 Nov 2022 | 66.50 | 67.15 | 67.15 | 66.50 | 24000 | 1.53% |
| 22 Nov 2022 | 65.50 | 71.05 | 73.20 | 61.50 | 232000 | -10.27% |
| 21 Nov 2022 | 73.00 | 71.90 | 73.00 | 68.05 | 52000 | 2.03% |
| 18 Nov 2022 | 71.55 | 72.65 | 72.65 | 70.00 | 44000 | -0.28% |
| 17 Nov 2022 | 71.75 | 73.50 | 73.50 | 70.50 | 112000 | -1.24% |
| 16 Nov 2022 | 72.65 | 71.75 | 76.75 | 71.75 | 140000 | 0.35% |
| 15 Nov 2022 | 72.40 | 80.10 | 83.00 | 70.80 | 880000 | -18.19% |
| 14 Nov 2022 | 88.50 | 86.00 | 91.00 | 83.00 | 208000 | 6.18% |
| 11 Nov 2022 | 83.35 | 86.95 | 89.00 | 80.00 | 136000 | 1.28% |
| 10 Nov 2022 | 82.30 | 88.70 | 88.75 | 82.00 | 56000 | -2.60% |
| 09 Nov 2022 | 84.50 | 90.00 | 90.00 | 84.00 | 128000 | -7.14% |
| 07 Nov 2022 | 91.00 | 89.70 | 93.95 | 88.50 | 60000 | 2.59% |
| 04 Nov 2022 | 88.70 | 90.00 | 91.85 | 80.00 | 188000 | 1.37% |
| 03 Nov 2022 | 87.50 | 77.75 | 89.65 | 77.75 | 208000 | 14.75% |
| 02 Nov 2022 | 76.25 | 69.65 | 79.35 | 67.10 | 220000 | 12.96% |
| 01 Nov 2022 | 67.50 | 69.60 | 72.70 | 67.10 | 172000 | -3.64% |
| 31 Oct 2022 | 70.05 | 75.10 | 77.95 | 68.75 | 140000 | -7.34% |
| 28 Oct 2022 | 75.60 | 68.10 | 78.20 | 68.10 | 136000 | 2.65% |
| 27 Oct 2022 | 73.65 | 80.20 | 84.00 | 70.10 | 260000 | -7.53% |
| 25 Oct 2022 | 79.65 | 75.00 | 83.30 | 64.00 | 548000 | 12.90% |
| 24 Oct 2022 | 70.55 | 65.00 | 70.60 | 65.00 | 476000 | 19.88% |
| 21 Oct 2022 | 58.85 | 58.85 | 58.85 | 58.85 | 60000 | 5.00% |
| 20 Oct 2022 | 56.05 | 56.00 | 56.05 | 56.00 | 24000 | 4.96% |
| 19 Oct 2022 | 53.40 | 51.45 | 53.40 | 51.45 | 72000 | 4.91% |
| 18 Oct 2022 | 50.90 | 52.50 | 54.00 | 50.85 | 140000 | -4.86% |
| 17 Oct 2022 | 53.50 | 52.95 | 53.75 | 48.70 | 292000 | 4.49% |
| 14 Oct 2022 | 51.20 | 51.20 | 51.20 | 51.00 | 136000 | 4.92% |
| 13 Oct 2022 | 48.80 | 50.80 | 51.00 | 47.05 | 320000 | -0.41% |
| 12 Oct 2022 | 49.00 | 49.00 | 49.00 | 44.40 | 656000 | 4.93% |
| 11 Oct 2022 | 46.70 | 46.70 | 46.70 | 46.70 | 72000 | 4.94% |
