Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 99.35 | 99.20 | 99.50 | 99.20 | 3600 | -9.48% |
| 19 Dec 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 1200 | 3.56% |
| 17 Dec 2025 | 105.98 | 98.95 | 113.00 | 98.95 | 2400 | 7.10% |
| 11 Dec 2025 | 98.95 | 88.00 | 98.95 | 88.00 | 2400 | 3.07% |
| 08 Dec 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 2400 | 4.58% |
| 05 Dec 2025 | 91.80 | 96.00 | 96.00 | 91.80 | 40800 | -7.27% |
| 28 Nov 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1200 | 0.51% |
| 27 Nov 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 1200 | 4.79% |
| 26 Nov 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1200 | 6.82% |
| 24 Nov 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1200 | -4.66% |
| 20 Nov 2025 | 92.30 | 92.65 | 92.65 | 92.30 | 2400 | -3.90% |
| 19 Nov 2025 | 96.05 | 96.00 | 96.05 | 96.00 | 6000 | 4.40% |
| 18 Nov 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1200 | -8.00% |
| 17 Nov 2025 | 100.00 | 108.80 | 108.80 | 100.00 | 3600 | 4.17% |
| 14 Nov 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1200 | -2.98% |
| 12 Nov 2025 | 98.95 | 103.00 | 103.00 | 98.95 | 2400 | 11.12% |
| 11 Nov 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 1200 | -3.21% |
| 10 Nov 2025 | 92.00 | 94.05 | 94.05 | 90.00 | 4800 | -8.41% |
| 31 Oct 2025 | 100.45 | 105.00 | 105.00 | 100.35 | 3600 | -2.95% |
| 30 Oct 2025 | 103.50 | 107.00 | 107.00 | 100.00 | 2400 | 2.48% |
| 29 Oct 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1200 | 1.00% |
| 27 Oct 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 18000 | -6.98% |
| 20 Oct 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 1200 | 8.75% |
| 17 Oct 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 1200 | -1.15% |
| 16 Oct 2025 | 100.00 | 102.00 | 108.00 | 100.00 | 8400 | -1.96% |
| 15 Oct 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2400 | 0.00% |
| 14 Oct 2025 | 102.00 | 100.00 | 102.00 | 100.00 | 26400 | -2.86% |
| 13 Oct 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1200 | 4.37% |
| 10 Oct 2025 | 100.60 | 104.00 | 104.00 | 100.60 | 6000 | -7.11% |
| 08 Oct 2025 | 108.30 | 109.00 | 109.00 | 108.30 | 2400 | 0.00% |
| 07 Oct 2025 | 108.30 | 109.00 | 110.00 | 108.30 | 3600 | -4.71% |
| 01 Oct 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 2400 | -0.87% |
| 26 Sep 2025 | 114.65 | 113.65 | 114.65 | 113.65 | 2400 | 1.46% |
| 25 Sep 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1200 | -1.09% |
| 24 Sep 2025 | 114.25 | 112.10 | 114.25 | 112.10 | 21600 | -0.65% |
| 23 Sep 2025 | 115.00 | 124.00 | 124.00 | 115.00 | 20400 | -2.95% |
| 22 Sep 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 1200 | 0.00% |
| 19 Sep 2025 | 118.50 | 119.00 | 119.00 | 118.50 | 2400 | -3.34% |
| 18 Sep 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 1200 | 0.00% |
| 16 Sep 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 1200 | -4.22% |
| 15 Sep 2025 | 128.00 | 132.00 | 132.00 | 128.00 | 6000 | 0.43% |
| 12 Sep 2025 | 127.45 | 125.90 | 129.00 | 125.90 | 2400 | 4.47% |
| 11 Sep 2025 | 122.00 | 119.80 | 122.00 | 119.80 | 3600 | -0.81% |
| 08 Sep 2025 | 123.00 | 121.00 | 123.00 | 121.00 | 3600 | -7.17% |
| 04 Sep 2025 | 132.50 | 121.90 | 132.50 | 121.90 | 4800 | 11.34% |
| 03 Sep 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 1200 | -1.65% |
| 02 Sep 2025 | 121.00 | 138.00 | 138.00 | 121.00 | 2400 | -3.93% |
| 01 Sep 2025 | 125.95 | 117.00 | 126.90 | 117.00 | 3600 | 9.52% |
| 29 Aug 2025 | 115.00 | 115.10 | 115.10 | 115.00 | 2400 | -2.54% |
| 28 Aug 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | -1.67% |
| 26 Aug 2025 | 120.00 | 118.00 | 120.00 | 118.00 | 3600 | -5.51% |
| 25 Aug 2025 | 127.00 | 118.00 | 127.00 | 118.00 | 6000 | 4.10% |
| 22 Aug 2025 | 122.00 | 120.00 | 124.00 | 120.00 | 4800 | 3.57% |
| 19 Aug 2025 | 117.80 | 115.00 | 117.80 | 115.00 | 4800 | 5.18% |
| 18 Aug 2025 | 112.00 | 113.55 | 113.55 | 112.00 | 2400 | -3.99% |
| 13 Aug 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 1200 | 5.42% |
| 12 Aug 2025 | 110.65 | 124.00 | 124.00 | 110.65 | 22800 | -12.18% |
| 11 Aug 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1200 | -2.59% |
| 07 Aug 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 1200 | -2.01% |
| 06 Aug 2025 | 132.00 | 128.00 | 133.00 | 128.00 | 9600 | 6.97% |
| 05 Aug 2025 | 123.40 | 112.90 | 123.40 | 112.90 | 4800 | 9.69% |
| 04 Aug 2025 | 112.50 | 116.50 | 116.50 | 111.00 | 12000 | -4.74% |
| 31 Jul 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 1200 | 0.08% |
| 30 Jul 2025 | 118.00 | 112.20 | 120.00 | 110.05 | 12000 | 2.43% |
| 29 Jul 2025 | 115.20 | 124.00 | 124.00 | 114.30 | 57600 | -9.29% |
| 28 Jul 2025 | 127.00 | 130.20 | 130.20 | 127.00 | 9600 | -2.31% |
| 25 Jul 2025 | 130.00 | 130.30 | 130.30 | 130.00 | 2400 | -3.63% |
| 24 Jul 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 2400 | 1.12% |
| 23 Jul 2025 | 133.40 | 130.70 | 133.70 | 128.35 | 14400 | 0.19% |
| 21 Jul 2025 | 133.15 | 132.15 | 133.15 | 132.00 | 3600 | -1.52% |
| 18 Jul 2025 | 135.20 | 133.75 | 136.20 | 133.00 | 8400 | 3.25% |
| 16 Jul 2025 | 130.95 | 133.50 | 133.50 | 130.95 | 4800 | -2.06% |
| 15 Jul 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 1200 | 0.15% |
| 14 Jul 2025 | 133.50 | 134.95 | 134.95 | 133.50 | 4800 | 0.30% |
| 11 Jul 2025 | 133.10 | 135.00 | 136.00 | 129.85 | 33600 | -4.11% |
| 09 Jul 2025 | 138.80 | 135.00 | 140.00 | 135.00 | 4800 | -0.72% |
| 04 Jul 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 1200 | -4.90% |
| 01 Jul 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 1200 | -2.00% |
| 27 Jun 2025 | 150.00 | 152.00 | 152.00 | 150.00 | 2400 | 0.67% |
| 19 Jun 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 1200 | 0.51% |
| 12 Jun 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 1200 | -2.53% |
| 11 Jun 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 1200 | -2.75% |
| 05 Jun 2025 | 156.40 | 161.00 | 161.00 | 156.40 | 3600 | -7.43% |
| 04 Jun 2025 | 168.95 | 158.85 | 168.95 | 156.50 | 25200 | 6.36% |
| 02 Jun 2025 | 158.85 | 156.55 | 158.85 | 156.55 | 2400 | -8.65% |
| 29 May 2025 | 173.90 | 173.90 | 173.90 | 173.90 | 1200 | 5.52% |
| 26 May 2025 | 164.80 | 158.00 | 164.80 | 158.00 | 2400 | 2.36% |
| 23 May 2025 | 161.00 | 150.00 | 161.00 | 150.00 | 2400 | 5.82% |
| 21 May 2025 | 152.15 | 150.00 | 154.30 | 150.00 | 2400 | 3.61% |
| 16 May 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 1200 | -3.36% |
| 14 May 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 1200 | 3.37% |
| 13 May 2025 | 147.00 | 144.50 | 147.00 | 144.50 | 2400 | -2.33% |
| 12 May 2025 | 150.50 | 148.00 | 151.00 | 147.00 | 6000 | 4.51% |
| 09 May 2025 | 144.00 | 143.60 | 144.00 | 143.60 | 3600 | -2.60% |
| 07 May 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 2400 | 0.00% |
| 06 May 2025 | 147.85 | 149.25 | 149.25 | 143.60 | 6000 | -4.61% |
| 02 May 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 1200 | 1.97% |
| 28 Apr 2025 | 152.00 | 148.35 | 152.00 | 148.35 | 2400 | 2.46% |
| 25 Apr 2025 | 148.35 | 150.85 | 150.85 | 148.35 | 2400 | -2.94% |
| 23 Apr 2025 | 152.85 | 153.25 | 153.25 | 152.85 | 2400 | -6.80% |
| 17 Apr 2025 | 164.00 | 160.00 | 164.00 | 160.00 | 3600 | 2.79% |
| 15 Apr 2025 | 159.55 | 155.00 | 159.55 | 155.00 | 2400 | 4.90% |
| 11 Apr 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 1200 | -0.98% |
| 07 Apr 2025 | 153.60 | 155.00 | 155.00 | 153.60 | 2400 | -5.51% |
| 04 Apr 2025 | 162.55 | 169.20 | 169.20 | 162.55 | 3600 | -4.38% |
| 03 Apr 2025 | 170.00 | 168.00 | 170.00 | 168.00 | 6000 | 1.80% |
| 02 Apr 2025 | 167.00 | 161.00 | 167.00 | 161.00 | 4800 | 4.60% |
| 01 Apr 2025 | 159.65 | 166.50 | 166.50 | 159.65 | 2400 | -5.03% |
| 28 Mar 2025 | 168.10 | 169.20 | 172.00 | 168.10 | 8400 | -3.39% |
| 27 Mar 2025 | 174.00 | 174.90 | 180.00 | 172.25 | 26400 | 2.96% |
| 26 Mar 2025 | 169.00 | 168.00 | 175.00 | 165.25 | 49200 | 1.81% |
| 25 Mar 2025 | 166.00 | 163.95 | 175.00 | 152.00 | 42000 | 9.25% |
| 24 Mar 2025 | 151.95 | 130.00 | 151.95 | 130.00 | 92400 | 19.98% |
| 21 Mar 2025 | 126.65 | 129.00 | 132.00 | 126.00 | 42000 | 2.97% |
| 20 Mar 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1200 | -0.45% |
| 19 Mar 2025 | 123.55 | 123.50 | 129.00 | 123.05 | 26400 | -2.75% |
| 18 Mar 2025 | 127.05 | 128.00 | 128.00 | 126.45 | 14400 | -0.74% |
| 17 Mar 2025 | 128.00 | 136.00 | 136.00 | 122.00 | 15600 | -8.57% |
| 12 Mar 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 4800 | 0.00% |
| 11 Mar 2025 | 140.00 | 137.00 | 140.00 | 137.00 | 37200 | 2.94% |
| 10 Mar 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1200 | 1.49% |
| 07 Mar 2025 | 134.00 | 132.00 | 134.00 | 130.10 | 22800 | 1.52% |
| 06 Mar 2025 | 132.00 | 129.45 | 132.00 | 129.30 | 12000 | 0.76% |
| 05 Mar 2025 | 131.00 | 130.00 | 131.00 | 127.35 | 6000 | 3.60% |
| 04 Mar 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 1200 | -2.73% |
| 03 Mar 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | 2.81% |
| 28 Feb 2025 | 126.45 | 126.50 | 126.50 | 126.45 | 2400 | -3.62% |
| 27 Feb 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 1200 | -0.49% |
| 25 Feb 2025 | 131.85 | 135.00 | 135.00 | 131.85 | 2400 | -5.01% |
| 24 Feb 2025 | 138.80 | 141.00 | 141.00 | 138.80 | 3600 | -4.90% |
| 19 Feb 2025 | 145.95 | 140.00 | 146.00 | 139.20 | 6000 | 5.19% |
| 18 Feb 2025 | 138.75 | 138.75 | 138.75 | 138.75 | 1200 | -1.39% |
| 14 Feb 2025 | 140.70 | 141.90 | 146.40 | 140.70 | 7200 | -7.13% |
| 13 Feb 2025 | 151.50 | 146.40 | 153.00 | 146.40 | 6000 | 0.87% |
| 12 Feb 2025 | 150.20 | 155.00 | 155.00 | 150.20 | 4800 | -3.63% |
| 11 Feb 2025 | 155.85 | 155.85 | 155.85 | 155.85 | 1200 | -0.73% |
| 10 Feb 2025 | 157.00 | 165.00 | 165.00 | 157.00 | 43200 | -4.85% |
| 07 Feb 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 2400 | 0.00% |
| 06 Feb 2025 | 165.00 | 162.60 | 165.00 | 156.90 | 8400 | -1.20% |
| 05 Feb 2025 | 167.00 | 165.95 | 167.00 | 165.95 | 6000 | 3.09% |
| 04 Feb 2025 | 162.00 | 160.50 | 162.00 | 160.50 | 4800 | -2.50% |
| 03 Feb 2025 | 166.15 | 162.00 | 167.00 | 159.80 | 8400 | -2.09% |
| 01 Feb 2025 | 169.70 | 173.85 | 173.85 | 156.00 | 3600 | 10.19% |
| 31 Jan 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1200 | -1.28% |
| 30 Jan 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 1200 | 2.63% |
| 29 Jan 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 1200 | 3.16% |
| 28 Jan 2025 | 147.35 | 147.35 | 150.00 | 143.70 | 7200 | -3.69% |
| 27 Jan 2025 | 153.00 | 152.15 | 153.00 | 152.15 | 3600 | -1.99% |
| 24 Jan 2025 | 156.10 | 155.00 | 156.10 | 154.00 | 6000 | 0.71% |
| 23 Jan 2025 | 155.00 | 154.00 | 156.00 | 154.00 | 3600 | 2.65% |
| 22 Jan 2025 | 151.00 | 148.00 | 151.00 | 148.00 | 7200 | 0.67% |
| 20 Jan 2025 | 150.00 | 142.60 | 150.00 | 142.60 | 2400 | 2.74% |
| 17 Jan 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1200 | 1.39% |
| 16 Jan 2025 | 144.00 | 145.00 | 145.00 | 144.00 | 2400 | -0.69% |
| 14 Jan 2025 | 145.00 | 138.00 | 145.00 | 138.00 | 3600 | 3.53% |
| 13 Jan 2025 | 140.05 | 149.00 | 149.00 | 140.05 | 9600 | -9.06% |
| 10 Jan 2025 | 154.00 | 154.00 | 156.00 | 141.00 | 24000 | -2.53% |
| 08 Jan 2025 | 158.00 | 157.00 | 158.50 | 157.00 | 4800 | 1.94% |
| 07 Jan 2025 | 155.00 | 154.00 | 157.95 | 154.00 | 6000 | -1.93% |
| 03 Jan 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 1200 | 0.03% |
| 02 Jan 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 2400 | 0.00% |
| 01 Jan 2025 | 158.00 | 163.00 | 163.00 | 158.00 | 4800 | -3.07% |
| 31 Dec 2024 | 163.00 | 166.35 | 166.35 | 163.00 | 2400 | -2.40% |
| 30 Dec 2024 | 167.00 | 167.00 | 167.00 | 166.35 | 4800 | 0.00% |
| 27 Dec 2024 | 167.00 | 168.00 | 168.00 | 167.00 | 2400 | -1.76% |
| 26 Dec 2024 | 170.00 | 170.00 | 170.00 | 169.95 | 3600 | 3.03% |
| 24 Dec 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1200 | 2.10% |
| 23 Dec 2024 | 161.60 | 167.50 | 167.50 | 161.60 | 8400 | -3.52% |
| 20 Dec 2024 | 167.50 | 167.60 | 167.60 | 167.35 | 3600 | -2.87% |
| 19 Dec 2024 | 172.45 | 166.90 | 172.45 | 166.90 | 4800 | -0.61% |
| 18 Dec 2024 | 173.50 | 176.40 | 176.40 | 173.00 | 4800 | -3.58% |
| 17 Dec 2024 | 179.95 | 185.65 | 189.80 | 173.10 | 39600 | 1.55% |
| 16 Dec 2024 | 177.20 | 152.00 | 177.20 | 152.00 | 108000 | 19.97% |
| 13 Dec 2024 | 147.70 | 152.10 | 152.10 | 147.35 | 4800 | -2.89% |
| 12 Dec 2024 | 152.10 | 156.85 | 156.85 | 152.10 | 2400 | -4.94% |
| 11 Dec 2024 | 160.00 | 158.80 | 160.00 | 158.75 | 6000 | 0.00% |
| 10 Dec 2024 | 160.00 | 171.10 | 171.10 | 159.00 | 30000 | -6.68% |
| 09 Dec 2024 | 171.45 | 176.00 | 180.35 | 171.05 | 32400 | -4.91% |
| 06 Dec 2024 | 180.30 | 190.00 | 190.10 | 178.05 | 96000 | -2.41% |
| 05 Dec 2024 | 184.75 | 179.95 | 185.75 | 173.65 | 438000 | 19.35% |
| 04 Dec 2024 | 154.80 | 138.00 | 154.80 | 138.00 | 145200 | 20.00% |
| 02 Dec 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 1200 | -1.68% |
| 29 Nov 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 1200 | -2.09% |
| 28 Nov 2024 | 134.00 | 131.20 | 134.00 | 131.20 | 2400 | -0.19% |
| 27 Nov 2024 | 134.25 | 126.85 | 137.95 | 126.85 | 3600 | -1.90% |
| 22 Nov 2024 | 136.85 | 135.05 | 137.90 | 132.90 | 12000 | -0.83% |
| 19 Nov 2024 | 138.00 | 135.10 | 138.00 | 135.00 | 3600 | -2.78% |
| 18 Nov 2024 | 141.95 | 130.25 | 141.95 | 130.25 | 7200 | -3.53% |
| 14 Nov 2024 | 147.15 | 129.75 | 147.25 | 129.75 | 58800 | 16.65% |
| 13 Nov 2024 | 126.15 | 139.95 | 140.00 | 126.10 | 24000 | -10.34% |
| 08 Nov 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 1200 | -0.92% |
| 05 Nov 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1200 | 2.90% |
| 01 Nov 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1200 | 2.22% |
| 31 Oct 2024 | 135.00 | 136.00 | 136.00 | 135.00 | 2400 | 3.21% |
| 25 Oct 2024 | 130.80 | 135.00 | 135.00 | 130.05 | 3600 | -7.04% |
| 22 Oct 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 1200 | -2.63% |
| 18 Oct 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1200 | 0.00% |
| 14 Oct 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1200 | -3.57% |
| 11 Oct 2024 | 149.85 | 147.00 | 149.85 | 147.00 | 4800 | 3.34% |
| 09 Oct 2024 | 145.00 | 144.00 | 145.00 | 144.00 | 3600 | 2.62% |
| 08 Oct 2024 | 141.30 | 143.60 | 144.40 | 141.10 | 19200 | -5.61% |
| 07 Oct 2024 | 149.70 | 152.10 | 152.10 | 141.50 | 9600 | -5.22% |
| 03 Oct 2024 | 157.95 | 152.00 | 161.80 | 152.00 | 10800 | 2.70% |
| 01 Oct 2024 | 153.80 | 150.95 | 153.80 | 144.05 | 25200 | 7.55% |
| 30 Sep 2024 | 143.00 | 151.95 | 151.95 | 142.95 | 13200 | -2.05% |
| 27 Sep 2024 | 146.00 | 142.50 | 150.50 | 142.50 | 15600 | -6.41% |
| 26 Sep 2024 | 156.00 | 152.25 | 156.00 | 152.25 | 6000 | 3.31% |
| 25 Sep 2024 | 151.00 | 152.10 | 152.10 | 144.50 | 20400 | -6.15% |
| 24 Sep 2024 | 160.90 | 151.00 | 160.90 | 151.00 | 9600 | 7.27% |
| 23 Sep 2024 | 150.00 | 152.85 | 152.85 | 150.00 | 4800 | -5.06% |
| 19 Sep 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 1200 | -3.01% |
| 17 Sep 2024 | 162.90 | 146.00 | 180.70 | 146.00 | 8400 | -0.24% |
| 16 Sep 2024 | 163.30 | 157.00 | 163.30 | 157.00 | 3600 | -0.40% |
| 13 Sep 2024 | 163.95 | 163.95 | 163.95 | 163.95 | 1200 | 0.03% |
| 12 Sep 2024 | 163.90 | 156.95 | 163.90 | 156.95 | 7200 | 6.43% |
| 11 Sep 2024 | 154.00 | 154.00 | 156.00 | 149.20 | 6000 | -1.28% |
| 10 Sep 2024 | 156.00 | 159.70 | 172.00 | 147.10 | 20400 | -2.32% |
| 09 Sep 2024 | 159.70 | 160.00 | 162.00 | 159.70 | 4800 | 0.57% |
| 06 Sep 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 1200 | -1.98% |
| 05 Sep 2024 | 162.00 | 166.40 | 166.40 | 162.00 | 2400 | -2.64% |
| 03 Sep 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 1200 | 0.00% |
| 02 Sep 2024 | 166.40 | 168.00 | 168.00 | 160.00 | 8400 | 1.46% |
| 30 Aug 2024 | 164.00 | 166.00 | 166.00 | 164.00 | 3600 | -1.20% |
| 29 Aug 2024 | 166.00 | 163.50 | 166.00 | 163.50 | 2400 | 1.22% |
| 27 Aug 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 3600 | 0.00% |
| 26 Aug 2024 | 164.00 | 170.00 | 172.80 | 164.00 | 21600 | -4.48% |
| 23 Aug 2024 | 171.70 | 170.00 | 171.70 | 170.00 | 8400 | 1.48% |
| 20 Aug 2024 | 169.20 | 164.00 | 169.80 | 163.50 | 9600 | 0.71% |
| 16 Aug 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 2400 | 0.00% |
| 14 Aug 2024 | 168.00 | 165.00 | 168.00 | 165.00 | 3600 | 2.44% |
| 13 Aug 2024 | 164.00 | 175.80 | 175.80 | 164.00 | 28800 | -9.89% |
| 09 Aug 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 2400 | 2.82% |
| 08 Aug 2024 | 177.00 | 178.00 | 178.00 | 177.00 | 18000 | 1.49% |
| 06 Aug 2024 | 174.40 | 171.00 | 174.40 | 171.00 | 2400 | 5.70% |
| 05 Aug 2024 | 165.00 | 176.80 | 178.00 | 163.45 | 9600 | -8.33% |
| 02 Aug 2024 | 180.00 | 177.80 | 180.00 | 177.80 | 2400 | 0.00% |
| 01 Aug 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1200 | -2.70% |
| 31 Jul 2024 | 185.00 | 187.00 | 187.00 | 185.00 | 2400 | 0.33% |
| 30 Jul 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 1200 | -3.46% |
| 29 Jul 2024 | 191.00 | 196.00 | 196.00 | 191.00 | 2400 | -0.68% |
| 26 Jul 2024 | 192.30 | 194.00 | 194.00 | 191.00 | 8400 | -0.36% |
| 25 Jul 2024 | 193.00 | 194.95 | 198.95 | 187.00 | 19200 | 0.00% |
| 24 Jul 2024 | 193.00 | 188.00 | 204.80 | 188.00 | 21600 | 7.22% |
| 23 Jul 2024 | 180.00 | 178.65 | 180.00 | 178.65 | 2400 | 0.00% |
| 22 Jul 2024 | 180.00 | 183.00 | 183.00 | 180.00 | 4800 | -0.55% |
| 19 Jul 2024 | 181.00 | 193.00 | 193.00 | 181.00 | 15600 | -8.40% |
| 18 Jul 2024 | 197.60 | 196.95 | 200.00 | 193.50 | 38400 | 0.15% |
| 16 Jul 2024 | 197.30 | 203.00 | 203.75 | 197.10 | 54000 | 1.13% |
| 15 Jul 2024 | 195.10 | 183.00 | 197.70 | 182.55 | 81600 | 8.06% |
| 12 Jul 2024 | 180.55 | 154.00 | 190.00 | 154.00 | 126000 | 12.84% |
| 11 Jul 2024 | 160.00 | 159.70 | 161.95 | 159.00 | 7200 | -3.61% |
| 10 Jul 2024 | 166.00 | 164.00 | 166.85 | 162.00 | 13200 | 0.15% |
| 08 Jul 2024 | 165.75 | 166.45 | 166.45 | 162.50 | 7200 | 1.25% |
| 05 Jul 2024 | 163.70 | 162.00 | 166.20 | 160.00 | 6000 | 1.14% |
| 04 Jul 2024 | 161.85 | 154.00 | 165.00 | 154.00 | 24000 | 6.48% |
| 03 Jul 2024 | 152.00 | 152.00 | 152.00 | 150.00 | 80400 | 1.33% |
| 02 Jul 2024 | 150.00 | 157.00 | 157.00 | 149.20 | 6000 | -2.60% |
| 01 Jul 2024 | 154.00 | 148.00 | 158.00 | 148.00 | 16800 | 5.19% |
| 28 Jun 2024 | 146.40 | 148.00 | 148.00 | 146.40 | 2400 | -4.90% |
| 27 Jun 2024 | 153.95 | 152.10 | 153.95 | 152.10 | 4800 | -2.50% |
| 25 Jun 2024 | 157.90 | 156.00 | 157.90 | 156.00 | 3600 | -1.31% |
| 24 Jun 2024 | 160.00 | 160.00 | 161.90 | 159.65 | 7200 | -2.44% |
| 21 Jun 2024 | 164.00 | 160.00 | 173.50 | 160.00 | 10800 | 5.13% |
| 20 Jun 2024 | 156.00 | 150.05 | 160.00 | 150.05 | 16800 | 4.00% |
| 19 Jun 2024 | 150.00 | 142.00 | 150.00 | 142.00 | 15600 | 5.63% |
| 18 Jun 2024 | 142.00 | 132.20 | 145.95 | 132.20 | 22800 | 3.92% |
| 14 Jun 2024 | 136.65 | 124.00 | 153.00 | 121.85 | 16800 | 5.16% |
| 13 Jun 2024 | 129.95 | 126.00 | 129.95 | 126.00 | 2400 | 1.29% |
| 11 Jun 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 1200 | -1.31% |
| 10 Jun 2024 | 130.00 | 129.00 | 130.00 | 129.00 | 2400 | 2.12% |
| 07 Jun 2024 | 127.30 | 120.00 | 127.30 | 120.00 | 6000 | 10.46% |
| 05 Jun 2024 | 115.25 | 114.10 | 120.00 | 114.05 | 14400 | -0.65% |
| 04 Jun 2024 | 116.00 | 118.85 | 118.85 | 114.10 | 3600 | -4.96% |
| 03 Jun 2024 | 122.05 | 121.65 | 124.95 | 120.80 | 6000 | -3.67% |
| 31 May 2024 | 126.70 | 130.20 | 131.25 | 120.00 | 93600 | -5.38% |
| 30 May 2024 | 133.90 | 131.15 | 133.90 | 130.00 | 19200 | 0.68% |
| 29 May 2024 | 133.00 | 136.00 | 136.00 | 133.00 | 3600 | -1.74% |
| 27 May 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 1200 | 1.01% |
| 24 May 2024 | 134.00 | 136.00 | 136.00 | 134.00 | 2400 | -1.47% |
| 23 May 2024 | 136.00 | 135.30 | 136.00 | 135.30 | 4800 | 4.90% |
| 22 May 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 1200 | -0.92% |
| 21 May 2024 | 130.85 | 131.00 | 131.00 | 130.85 | 2400 | -4.00% |
| 17 May 2024 | 136.30 | 132.00 | 136.30 | 132.00 | 4800 | 4.69% |
| 16 May 2024 | 130.20 | 130.00 | 132.00 | 129.25 | 4800 | -0.50% |
| 14 May 2024 | 130.85 | 132.25 | 135.20 | 130.85 | 7200 | -3.79% |
| 13 May 2024 | 136.00 | 139.00 | 139.00 | 136.00 | 2400 | 2.37% |
| 08 May 2024 | 132.85 | 132.85 | 132.85 | 132.85 | 1200 | -3.03% |
| 07 May 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 2400 | -2.07% |
| 03 May 2024 | 139.90 | 140.00 | 140.00 | 139.00 | 4800 | 2.87% |
| 30 Apr 2024 | 136.00 | 138.80 | 138.80 | 135.15 | 4800 | -0.91% |
| 29 Apr 2024 | 137.25 | 141.00 | 144.00 | 137.25 | 3600 | -0.11% |
| 26 Apr 2024 | 137.40 | 139.40 | 144.00 | 133.00 | 9600 | -1.72% |
| 25 Apr 2024 | 139.80 | 140.00 | 140.50 | 139.80 | 3600 | -0.64% |
| 24 Apr 2024 | 140.70 | 141.20 | 141.20 | 140.70 | 2400 | -1.68% |
| 23 Apr 2024 | 143.10 | 141.00 | 146.95 | 141.00 | 6000 | 1.49% |
| 22 Apr 2024 | 141.00 | 143.50 | 143.50 | 141.00 | 2400 | -1.74% |
| 19 Apr 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 1200 | -3.69% |
| 18 Apr 2024 | 149.00 | 146.00 | 149.00 | 146.00 | 3600 | 5.67% |
| 16 Apr 2024 | 141.00 | 138.75 | 141.00 | 138.75 | 2400 | -1.09% |
| 15 Apr 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 1200 | -1.01% |
| 09 Apr 2024 | 144.00 | 147.30 | 147.30 | 144.00 | 2400 | 0.42% |
| 08 Apr 2024 | 143.40 | 149.75 | 149.75 | 141.00 | 7200 | -4.24% |
| 05 Apr 2024 | 149.75 | 150.00 | 155.00 | 144.50 | 6000 | -1.55% |
| 04 Apr 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 1200 | -3.86% |
| 02 Apr 2024 | 158.20 | 150.00 | 159.00 | 150.00 | 15600 | 5.19% |
| 01 Apr 2024 | 150.40 | 137.00 | 150.40 | 137.00 | 10800 | 19.41% |
| 28 Mar 2024 | 125.95 | 125.50 | 134.00 | 125.50 | 19200 | -1.98% |
| 27 Mar 2024 | 128.50 | 135.00 | 138.00 | 126.00 | 25200 | -4.18% |
| 26 Mar 2024 | 134.10 | 136.00 | 141.90 | 134.10 | 6000 | -2.83% |
| 22 Mar 2024 | 138.00 | 131.15 | 138.05 | 131.15 | 10800 | 2.30% |
| 21 Mar 2024 | 134.90 | 131.75 | 134.90 | 131.75 | 14400 | 0.86% |
| 20 Mar 2024 | 133.75 | 135.90 | 137.95 | 131.00 | 16800 | -1.73% |
| 19 Mar 2024 | 136.10 | 139.70 | 142.00 | 136.10 | 6000 | -4.83% |
| 18 Mar 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 3600 | -0.69% |
| 15 Mar 2024 | 144.00 | 135.00 | 151.00 | 135.00 | 18000 | 11.89% |
| 14 Mar 2024 | 128.70 | 128.40 | 128.70 | 128.40 | 2400 | 0.55% |
| 13 Mar 2024 | 128.00 | 133.10 | 133.10 | 127.85 | 13200 | -0.85% |
| 12 Mar 2024 | 129.10 | 137.65 | 139.65 | 129.10 | 10800 | -6.21% |
| 11 Mar 2024 | 137.65 | 145.55 | 147.45 | 134.70 | 20400 | -9.44% |
| 07 Mar 2024 | 152.00 | 149.00 | 152.00 | 149.00 | 3600 | 4.83% |
| 06 Mar 2024 | 145.00 | 147.30 | 147.30 | 144.15 | 4800 | -1.36% |
| 05 Mar 2024 | 147.00 | 149.00 | 149.00 | 147.00 | 6000 | -3.38% |
| 04 Mar 2024 | 152.15 | 153.00 | 155.00 | 152.15 | 58800 | -1.20% |
| 02 Mar 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1200 | 0.46% |
| 01 Mar 2024 | 153.30 | 158.00 | 163.95 | 151.50 | 67200 | -3.46% |
| 29 Feb 2024 | 158.80 | 152.25 | 158.80 | 152.25 | 4800 | 4.34% |
| 28 Feb 2024 | 152.20 | 157.05 | 157.05 | 152.20 | 10800 | -5.47% |
| 27 Feb 2024 | 161.00 | 165.30 | 165.30 | 158.70 | 9600 | -2.60% |
| 26 Feb 2024 | 165.30 | 165.00 | 166.00 | 165.00 | 8400 | 0.18% |
| 23 Feb 2024 | 165.00 | 163.60 | 165.00 | 162.00 | 9600 | 0.36% |
| 22 Feb 2024 | 164.40 | 157.55 | 164.40 | 157.55 | 4800 | 4.38% |
| 21 Feb 2024 | 157.50 | 160.00 | 160.00 | 157.50 | 2400 | -1.56% |
| 20 Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1200 | 2.04% |
| 19 Feb 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 1200 | 3.09% |
| 16 Feb 2024 | 152.10 | 164.00 | 164.00 | 152.10 | 8400 | -3.76% |
| 15 Feb 2024 | 158.05 | 160.00 | 162.00 | 158.00 | 31200 | -1.22% |
| 14 Feb 2024 | 160.00 | 159.00 | 160.00 | 152.15 | 6000 | 5.68% |
| 13 Feb 2024 | 151.40 | 158.00 | 158.00 | 150.85 | 9600 | -5.38% |
| 12 Feb 2024 | 160.00 | 167.00 | 167.00 | 160.00 | 3600 | -0.65% |
| 09 Feb 2024 | 161.05 | 168.20 | 168.20 | 161.00 | 6000 | -4.14% |
| 08 Feb 2024 | 168.00 | 168.85 | 168.85 | 168.00 | 2400 | -1.47% |
| 07 Feb 2024 | 170.50 | 163.65 | 175.35 | 163.65 | 12000 | -2.77% |
| 06 Feb 2024 | 175.35 | 162.00 | 179.30 | 162.00 | 42000 | 8.11% |
| 05 Feb 2024 | 162.20 | 165.00 | 167.00 | 162.20 | 13200 | 0.40% |
| 02 Feb 2024 | 161.55 | 161.55 | 161.55 | 161.55 | 1200 | -2.15% |
| 01 Feb 2024 | 165.10 | 162.50 | 165.50 | 162.50 | 14400 | 1.60% |
| 31 Jan 2024 | 162.50 | 163.70 | 170.00 | 162.50 | 20400 | 0.56% |
| 30 Jan 2024 | 161.60 | 159.95 | 163.65 | 159.95 | 16800 | 3.59% |
| 29 Jan 2024 | 156.00 | 157.95 | 160.95 | 155.55 | 8400 | 0.94% |
| 25 Jan 2024 | 154.55 | 166.50 | 166.50 | 153.00 | 22800 | -7.18% |
| 24 Jan 2024 | 166.50 | 160.55 | 166.50 | 160.55 | 3600 | 3.32% |
| 23 Jan 2024 | 161.15 | 161.00 | 162.00 | 159.50 | 8400 | 0.06% |
| 20 Jan 2024 | 161.05 | 162.00 | 162.00 | 161.00 | 4800 | -1.74% |
| 19 Jan 2024 | 163.90 | 162.50 | 165.00 | 161.00 | 58800 | -1.27% |
| 18 Jan 2024 | 166.00 | 162.00 | 166.00 | 161.00 | 3600 | 2.47% |
| 17 Jan 2024 | 162.00 | 162.05 | 164.00 | 158.00 | 13200 | -0.92% |
| 16 Jan 2024 | 163.50 | 164.50 | 164.50 | 163.50 | 2400 | -0.18% |
| 15 Jan 2024 | 163.80 | 173.00 | 173.00 | 163.10 | 18000 | -3.65% |
| 12 Jan 2024 | 170.00 | 165.00 | 170.00 | 150.00 | 34800 | 3.03% |
| 11 Jan 2024 | 165.00 | 164.80 | 167.00 | 164.80 | 4800 | 0.00% |
| 10 Jan 2024 | 165.00 | 165.00 | 166.00 | 161.55 | 12000 | 0.92% |
| 09 Jan 2024 | 163.50 | 165.80 | 166.00 | 163.00 | 15600 | -0.06% |
| 08 Jan 2024 | 163.60 | 162.35 | 164.85 | 162.35 | 2400 | -3.76% |
| 05 Jan 2024 | 170.00 | 169.00 | 170.00 | 168.00 | 3600 | 0.59% |
| 04 Jan 2024 | 169.00 | 168.00 | 172.95 | 168.00 | 7200 | 0.66% |
| 03 Jan 2024 | 167.90 | 175.10 | 175.10 | 163.60 | 31200 | -2.18% |
| 02 Jan 2024 | 171.65 | 171.20 | 177.00 | 170.00 | 10800 | -0.78% |
| 01 Jan 2024 | 173.00 | 175.05 | 175.05 | 173.00 | 7200 | -1.51% |
| 29 Dec 2023 | 175.65 | 176.50 | 179.95 | 174.85 | 20400 | -2.42% |
| 28 Dec 2023 | 180.00 | 182.60 | 182.60 | 175.40 | 27600 | 2.27% |
| 27 Dec 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 1200 | -2.22% |
| 26 Dec 2023 | 180.00 | 180.95 | 182.50 | 179.90 | 21600 | -0.55% |
| 22 Dec 2023 | 181.00 | 180.00 | 183.45 | 180.00 | 6000 | 4.62% |
| 21 Dec 2023 | 173.00 | 176.00 | 179.95 | 173.00 | 13200 | 0.29% |
| 20 Dec 2023 | 172.50 | 179.00 | 180.10 | 170.00 | 42000 | -6.22% |
| 19 Dec 2023 | 183.95 | 183.95 | 185.00 | 180.00 | 38400 | 2.39% |
| 18 Dec 2023 | 179.65 | 179.00 | 187.00 | 172.00 | 188400 | 2.39% |
| 15 Dec 2023 | 175.45 | 174.00 | 179.80 | 168.00 | 168000 | 1.89% |
| 14 Dec 2023 | 172.20 | 175.00 | 175.00 | 172.20 | 7200 | -1.60% |
| 13 Dec 2023 | 175.00 | 174.40 | 175.00 | 174.40 | 6000 | 1.98% |
| 12 Dec 2023 | 171.60 | 175.00 | 175.00 | 168.00 | 16800 | 0.29% |
| 11 Dec 2023 | 171.10 | 175.00 | 175.00 | 171.10 | 7200 | 0.59% |
| 08 Dec 2023 | 170.10 | 170.00 | 172.90 | 170.00 | 8400 | 0.44% |
| 07 Dec 2023 | 169.35 | 169.35 | 169.35 | 169.35 | 1200 | -0.24% |
| 05 Dec 2023 | 169.75 | 173.00 | 173.00 | 169.75 | 9600 | -1.68% |
| 04 Dec 2023 | 172.65 | 173.30 | 173.30 | 168.20 | 25200 | -0.78% |
| 01 Dec 2023 | 174.00 | 161.55 | 174.00 | 161.55 | 21600 | 8.85% |
| 29 Nov 2023 | 159.85 | 175.00 | 175.00 | 157.05 | 34800 | -7.87% |
| 28 Nov 2023 | 173.50 | 173.50 | 173.50 | 173.50 | 2400 | 3.27% |
| 24 Nov 2023 | 168.00 | 171.05 | 171.05 | 168.00 | 2400 | -1.75% |
| 23 Nov 2023 | 171.00 | 176.00 | 176.00 | 171.00 | 6000 | -2.76% |
| 22 Nov 2023 | 175.85 | 170.00 | 178.35 | 166.50 | 24000 | 3.08% |
| 21 Nov 2023 | 170.60 | 169.20 | 172.00 | 166.75 | 7200 | -1.95% |
| 20 Nov 2023 | 174.00 | 175.75 | 175.75 | 174.00 | 2400 | 1.99% |
| 17 Nov 2023 | 170.60 | 182.90 | 182.90 | 170.60 | 15600 | -5.20% |
| 16 Nov 2023 | 179.95 | 179.30 | 181.00 | 176.00 | 10800 | 2.80% |
| 15 Nov 2023 | 175.05 | 179.90 | 179.90 | 175.00 | 10800 | 0.03% |
| 13 Nov 2023 | 175.00 | 177.95 | 178.50 | 174.00 | 8400 | -2.51% |
| 10 Nov 2023 | 179.50 | 178.00 | 180.00 | 173.05 | 45600 | 0.84% |
| 09 Nov 2023 | 178.00 | 178.00 | 178.00 | 178.00 | 1200 | 2.30% |
| 08 Nov 2023 | 174.00 | 177.55 | 177.55 | 172.00 | 4800 | -2.00% |
| 07 Nov 2023 | 177.55 | 179.75 | 180.00 | 175.60 | 19200 | -1.91% |
| 06 Nov 2023 | 181.00 | 175.00 | 181.00 | 174.00 | 27600 | 2.99% |
| 03 Nov 2023 | 175.75 | 175.60 | 178.90 | 173.00 | 7200 | 0.43% |
| 02 Nov 2023 | 175.00 | 178.00 | 180.00 | 175.00 | 13200 | 0.69% |
| 01 Nov 2023 | 173.80 | 173.00 | 180.00 | 172.50 | 24000 | -0.23% |
| 31 Oct 2023 | 174.20 | 167.85 | 177.20 | 165.55 | 34800 | 7.33% |
| 30 Oct 2023 | 162.30 | 160.00 | 163.00 | 160.00 | 15600 | 1.44% |
| 27 Oct 2023 | 160.00 | 160.00 | 160.35 | 160.00 | 3600 | -0.62% |
| 26 Oct 2023 | 161.00 | 175.25 | 175.25 | 160.00 | 8400 | -5.27% |
| 25 Oct 2023 | 169.95 | 166.40 | 169.95 | 166.30 | 4800 | 2.07% |
| 23 Oct 2023 | 166.50 | 171.65 | 173.00 | 166.50 | 14400 | -2.97% |
| 20 Oct 2023 | 171.60 | 175.00 | 175.00 | 171.05 | 4800 | -3.62% |
| 19 Oct 2023 | 178.05 | 183.80 | 183.80 | 178.00 | 16800 | 0.00% |
| 18 Oct 2023 | 178.05 | 175.60 | 180.00 | 175.00 | 16800 | 2.12% |
| 17 Oct 2023 | 174.35 | 182.80 | 182.80 | 173.50 | 28800 | -4.15% |
| 16 Oct 2023 | 181.90 | 175.00 | 183.95 | 175.00 | 27600 | 0.47% |
| 13 Oct 2023 | 181.05 | 180.00 | 184.00 | 175.00 | 74400 | 1.77% |
| 12 Oct 2023 | 177.90 | 156.00 | 183.70 | 156.00 | 114000 | 14.08% |
| 11 Oct 2023 | 155.95 | 152.00 | 157.00 | 150.10 | 20400 | 4.49% |
| 10 Oct 2023 | 149.25 | 151.10 | 151.20 | 149.25 | 8400 | -1.81% |
| 09 Oct 2023 | 152.00 | 155.95 | 155.95 | 152.00 | 3600 | -0.20% |
| 06 Oct 2023 | 152.30 | 149.00 | 153.00 | 149.00 | 6000 | 5.03% |
| 05 Oct 2023 | 145.00 | 147.25 | 147.25 | 140.00 | 10800 | 2.11% |
| 04 Oct 2023 | 142.00 | 140.50 | 143.00 | 136.00 | 9600 | 0.28% |
| 03 Oct 2023 | 141.60 | 140.30 | 142.50 | 140.30 | 7200 | -2.61% |
| 29 Sep 2023 | 145.40 | 145.40 | 145.40 | 143.50 | 4800 | -0.41% |
| 28 Sep 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 3600 | -3.92% |
| 27 Sep 2023 | 151.95 | 152.00 | 152.00 | 146.15 | 10800 | -0.36% |
| 26 Sep 2023 | 152.50 | 152.00 | 152.50 | 150.85 | 7200 | -0.97% |
| 25 Sep 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 1200 | 0.00% |
| 22 Sep 2023 | 154.00 | 157.40 | 157.40 | 152.00 | 10800 | -3.11% |
| 21 Sep 2023 | 158.95 | 168.00 | 181.00 | 157.40 | 70800 | -1.27% |
| 20 Sep 2023 | 161.00 | 164.00 | 167.90 | 155.00 | 116400 | -1.44% |
| 18 Sep 2023 | 163.35 | 142.00 | 163.35 | 142.00 | 188400 | 19.98% |
| 15 Sep 2023 | 136.15 | 139.70 | 141.95 | 135.00 | 12000 | -5.45% |
| 14 Sep 2023 | 144.00 | 142.00 | 144.00 | 142.00 | 37200 | 2.86% |
| 13 Sep 2023 | 140.00 | 146.80 | 147.00 | 140.00 | 49200 | -4.63% |
| 12 Sep 2023 | 146.80 | 146.30 | 146.80 | 143.75 | 88800 | -1.04% |
| 11 Sep 2023 | 148.35 | 145.00 | 150.00 | 145.00 | 56400 | -0.77% |
| 08 Sep 2023 | 149.50 | 152.00 | 152.85 | 146.00 | 49200 | 2.40% |
| 07 Sep 2023 | 146.00 | 147.05 | 147.05 | 146.00 | 3600 | -4.23% |
| 06 Sep 2023 | 152.45 | 150.15 | 152.45 | 148.00 | 3600 | 0.89% |
| 05 Sep 2023 | 151.10 | 156.35 | 156.95 | 150.35 | 14400 | -0.26% |
| 04 Sep 2023 | 151.50 | 150.00 | 156.45 | 145.40 | 16800 | 3.77% |
| 01 Sep 2023 | 146.00 | 150.00 | 150.00 | 146.00 | 15600 | -2.63% |
| 31 Aug 2023 | 149.95 | 148.00 | 151.50 | 146.20 | 14400 | -0.03% |
| 30 Aug 2023 | 150.00 | 150.50 | 150.95 | 149.05 | 13200 | -0.66% |
| 29 Aug 2023 | 151.00 | 152.00 | 152.00 | 147.00 | 14400 | -0.82% |
| 28 Aug 2023 | 152.25 | 154.00 | 156.00 | 152.25 | 3600 | -2.84% |
| 25 Aug 2023 | 156.70 | 152.80 | 161.30 | 152.80 | 21600 | 3.50% |
| 24 Aug 2023 | 151.40 | 155.00 | 155.00 | 147.70 | 12000 | 0.00% |
| 23 Aug 2023 | 151.40 | 155.85 | 160.00 | 150.00 | 16800 | -2.95% |
| 22 Aug 2023 | 156.00 | 160.00 | 162.00 | 156.00 | 12000 | -2.50% |
| 21 Aug 2023 | 160.00 | 160.00 | 160.75 | 159.00 | 7200 | 2.56% |
| 18 Aug 2023 | 156.00 | 162.00 | 162.00 | 156.00 | 14400 | -3.11% |
| 17 Aug 2023 | 161.00 | 155.00 | 161.95 | 155.00 | 12000 | 4.55% |
| 16 Aug 2023 | 154.00 | 154.00 | 156.00 | 150.00 | 15600 | 1.32% |
| 14 Aug 2023 | 152.00 | 162.10 | 163.95 | 152.00 | 12000 | -6.17% |
| 11 Aug 2023 | 162.00 | 158.70 | 162.00 | 158.70 | 8400 | 2.08% |
| 10 Aug 2023 | 158.70 | 161.95 | 162.00 | 158.70 | 12000 | -0.81% |
| 09 Aug 2023 | 160.00 | 161.00 | 161.00 | 159.00 | 8400 | -0.09% |
| 08 Aug 2023 | 160.15 | 161.80 | 164.00 | 159.00 | 22800 | -1.69% |
| 07 Aug 2023 | 162.90 | 151.00 | 167.00 | 151.00 | 76800 | 7.95% |
| 04 Aug 2023 | 150.90 | 148.00 | 151.40 | 148.00 | 6000 | 1.28% |
| 03 Aug 2023 | 149.00 | 148.00 | 150.65 | 148.00 | 14400 | 0.68% |
| 02 Aug 2023 | 148.00 | 153.90 | 153.95 | 148.00 | 36000 | -2.63% |
| 01 Aug 2023 | 152.00 | 147.95 | 152.00 | 147.95 | 46800 | 6.15% |
| 31 Jul 2023 | 143.20 | 140.05 | 145.00 | 140.00 | 34800 | 1.92% |
| 28 Jul 2023 | 140.50 | 142.00 | 144.00 | 140.50 | 18000 | -4.42% |
| 27 Jul 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 1200 | -1.34% |
| 26 Jul 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 1200 | 0.68% |
| 25 Jul 2023 | 148.00 | 147.00 | 148.00 | 146.25 | 51600 | -1.99% |
| 24 Jul 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 1200 | 2.03% |
| 21 Jul 2023 | 148.00 | 152.00 | 153.95 | 148.00 | 12000 | -1.33% |
| 20 Jul 2023 | 150.00 | 150.00 | 150.00 | 146.50 | 12000 | 0.00% |
| 19 Jul 2023 | 150.00 | 152.30 | 152.30 | 150.00 | 2400 | -3.23% |
| 18 Jul 2023 | 155.00 | 165.00 | 165.00 | 155.00 | 8400 | -4.64% |
| 17 Jul 2023 | 162.55 | 151.50 | 164.00 | 151.50 | 46800 | 12.06% |
| 14 Jul 2023 | 145.05 | 148.50 | 148.50 | 145.05 | 2400 | -4.67% |
| 13 Jul 2023 | 152.15 | 150.15 | 152.15 | 150.15 | 3600 | 0.13% |
| 12 Jul 2023 | 151.95 | 157.45 | 157.45 | 151.00 | 4800 | -1.97% |
| 11 Jul 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 1200 | -1.90% |
| 10 Jul 2023 | 158.00 | 158.00 | 158.00 | 156.00 | 4800 | 0.00% |
| 07 Jul 2023 | 158.00 | 160.00 | 160.00 | 156.00 | 12000 | -0.06% |
| 06 Jul 2023 | 158.10 | 153.50 | 158.90 | 153.50 | 6000 | 0.25% |
| 05 Jul 2023 | 157.70 | 154.00 | 157.70 | 151.00 | 6000 | 3.75% |
| 04 Jul 2023 | 152.00 | 151.75 | 154.00 | 148.10 | 9600 | -1.97% |
| 03 Jul 2023 | 155.05 | 155.85 | 155.85 | 155.05 | 2400 | -1.80% |
| 30 Jun 2023 | 157.90 | 155.85 | 157.90 | 155.85 | 2400 | -0.69% |
| 28 Jun 2023 | 159.00 | 160.50 | 162.00 | 159.00 | 8400 | -1.64% |
| 27 Jun 2023 | 161.65 | 161.00 | 170.00 | 157.75 | 88800 | 2.31% |
| 26 Jun 2023 | 158.00 | 158.00 | 160.90 | 158.00 | 13200 | 0.00% |
| 23 Jun 2023 | 158.00 | 165.05 | 169.95 | 155.00 | 56400 | -2.47% |
| 22 Jun 2023 | 162.00 | 135.00 | 162.00 | 135.00 | 72000 | 20.00% |
| 21 Jun 2023 | 135.00 | 130.15 | 135.00 | 130.15 | 8400 | 2.16% |
| 20 Jun 2023 | 132.15 | 133.00 | 133.00 | 130.95 | 15600 | -1.38% |
| 19 Jun 2023 | 134.00 | 134.00 | 134.00 | 131.00 | 15600 | 1.44% |
| 14 Jun 2023 | 132.10 | 136.65 | 136.65 | 131.85 | 15600 | -4.38% |
| 13 Jun 2023 | 138.15 | 138.75 | 138.75 | 138.15 | 6000 | -0.61% |
| 12 Jun 2023 | 139.00 | 135.00 | 139.00 | 135.00 | 6000 | 0.51% |
| 09 Jun 2023 | 138.30 | 136.15 | 139.40 | 136.15 | 14400 | 1.58% |
| 08 Jun 2023 | 136.15 | 136.15 | 136.15 | 136.15 | 1200 | 0.29% |
| 07 Jun 2023 | 135.75 | 135.50 | 136.10 | 135.50 | 3600 | 2.57% |
| 06 Jun 2023 | 132.35 | 130.00 | 132.45 | 130.00 | 4800 | 2.96% |
| 05 Jun 2023 | 128.55 | 134.15 | 134.15 | 126.10 | 21600 | -6.30% |
| 02 Jun 2023 | 137.20 | 137.00 | 137.20 | 135.00 | 4800 | 0.51% |
| 01 Jun 2023 | 136.50 | 140.95 | 140.95 | 134.00 | 6000 | -0.36% |
| 31 May 2023 | 137.00 | 140.00 | 141.00 | 136.25 | 7200 | 3.01% |
| 30 May 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 2400 | 0.00% |
| 29 May 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 2400 | 0.00% |
| 26 May 2023 | 133.00 | 133.50 | 135.00 | 133.00 | 4800 | 1.92% |
| 25 May 2023 | 130.50 | 131.80 | 131.80 | 130.50 | 4800 | -1.14% |
| 24 May 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 1200 | -0.75% |
| 23 May 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 1200 | 0.00% |
| 22 May 2023 | 133.00 | 137.00 | 137.00 | 130.50 | 7200 | -0.75% |
| 19 May 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 1200 | -0.45% |
| 18 May 2023 | 134.60 | 135.00 | 137.00 | 132.35 | 13200 | 1.09% |
| 17 May 2023 | 133.15 | 134.00 | 135.00 | 132.30 | 4800 | -1.37% |
| 16 May 2023 | 135.00 | 137.20 | 143.15 | 132.00 | 22800 | 1.69% |
| 15 May 2023 | 132.75 | 135.50 | 135.50 | 130.75 | 6000 | -4.94% |
| 12 May 2023 | 139.65 | 139.20 | 139.65 | 139.20 | 2400 | -0.25% |
| 11 May 2023 | 140.00 | 139.20 | 140.00 | 133.50 | 4800 | -0.71% |
| 10 May 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 2400 | -1.40% |
| 09 May 2023 | 143.00 | 133.50 | 144.90 | 130.20 | 15600 | 4.49% |
| 08 May 2023 | 136.85 | 143.60 | 143.60 | 135.10 | 36000 | -7.53% |
| 04 May 2023 | 148.00 | 151.20 | 152.20 | 145.00 | 19200 | -3.33% |
| 03 May 2023 | 153.10 | 157.50 | 158.20 | 148.50 | 30000 | -0.46% |
| 02 May 2023 | 153.80 | 149.00 | 156.20 | 147.95 | 26400 | 2.95% |
| 28 Apr 2023 | 149.40 | 154.00 | 156.00 | 142.00 | 9600 | -3.61% |
| 27 Apr 2023 | 155.00 | 155.50 | 157.35 | 155.00 | 7200 | 0.65% |
| 26 Apr 2023 | 154.00 | 144.40 | 154.00 | 144.40 | 4800 | 2.70% |
| 25 Apr 2023 | 149.95 | 149.95 | 149.95 | 149.95 | 1200 | -0.03% |
| 24 Apr 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 1200 | -0.50% |
| 21 Apr 2023 | 150.75 | 150.75 | 150.75 | 150.75 | 2400 | 0.53% |
| 19 Apr 2023 | 149.95 | 150.50 | 150.50 | 149.95 | 4800 | -4.79% |
| 18 Apr 2023 | 157.50 | 155.85 | 157.50 | 150.15 | 6000 | 0.22% |
| 17 Apr 2023 | 157.15 | 159.00 | 164.20 | 155.00 | 20400 | 0.74% |
| 13 Apr 2023 | 156.00 | 164.00 | 164.00 | 156.00 | 6000 | -4.88% |
| 12 Apr 2023 | 164.00 | 156.50 | 164.00 | 156.50 | 13200 | 5.81% |
| 11 Apr 2023 | 155.00 | 150.20 | 155.00 | 150.20 | 3600 | 1.97% |
| 10 Apr 2023 | 152.00 | 149.50 | 152.00 | 149.50 | 2400 | 4.83% |
| 06 Apr 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 13200 | 0.45% |
| 05 Apr 2023 | 144.35 | 145.25 | 148.00 | 144.35 | 4800 | 2.23% |
| 03 Apr 2023 | 141.20 | 136.70 | 141.20 | 136.70 | 43200 | 2.32% |
| 31 Mar 2023 | 138.00 | 129.50 | 138.00 | 129.50 | 45600 | 7.39% |
| 29 Mar 2023 | 128.50 | 130.00 | 132.00 | 126.40 | 26400 | 4.86% |
| 28 Mar 2023 | 122.55 | 132.00 | 132.00 | 121.85 | 18000 | -9.39% |
| 27 Mar 2023 | 135.25 | 135.00 | 137.10 | 135.00 | 7200 | -2.13% |
| 24 Mar 2023 | 138.20 | 140.00 | 140.00 | 138.20 | 4800 | -0.58% |
| 23 Mar 2023 | 139.00 | 140.00 | 140.00 | 139.00 | 2400 | -0.71% |
| 22 Mar 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 1200 | 0.97% |
| 21 Mar 2023 | 138.65 | 134.00 | 140.20 | 134.00 | 18000 | -0.07% |
| 20 Mar 2023 | 138.75 | 139.10 | 139.10 | 138.75 | 4800 | -0.29% |
| 17 Mar 2023 | 139.15 | 135.10 | 139.50 | 135.00 | 6000 | 0.11% |
| 16 Mar 2023 | 139.00 | 138.00 | 139.95 | 136.50 | 33600 | 0.00% |
| 15 Mar 2023 | 139.00 | 146.90 | 146.90 | 139.00 | 16800 | -5.57% |
| 14 Mar 2023 | 147.20 | 142.55 | 148.00 | 140.65 | 37200 | -0.54% |
| 13 Mar 2023 | 148.00 | 152.85 | 153.60 | 146.60 | 9600 | -4.52% |
| 10 Mar 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 2400 | -3.13% |
| 09 Mar 2023 | 160.00 | 159.00 | 160.00 | 155.00 | 7200 | -3.61% |
| 08 Mar 2023 | 166.00 | 166.00 | 167.00 | 166.00 | 4800 | 0.00% |
| 06 Mar 2023 | 166.00 | 168.00 | 173.00 | 161.20 | 26400 | 3.36% |
| 03 Mar 2023 | 160.60 | 138.75 | 160.60 | 136.50 | 55200 | 19.99% |
| 02 Mar 2023 | 133.85 | 145.45 | 145.45 | 130.00 | 22800 | -4.50% |
| 01 Mar 2023 | 140.15 | 140.05 | 142.70 | 140.00 | 7200 | 0.11% |
| 27 Feb 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 7200 | -1.27% |
| 24 Feb 2023 | 141.80 | 146.45 | 146.45 | 133.85 | 45600 | -0.14% |
| 23 Feb 2023 | 142.00 | 149.90 | 152.50 | 137.85 | 24000 | -7.79% |
| 22 Feb 2023 | 154.00 | 158.00 | 158.00 | 154.00 | 4800 | -3.75% |
| 21 Feb 2023 | 160.00 | 153.70 | 168.00 | 153.00 | 32400 | 7.45% |
| 20 Feb 2023 | 148.90 | 148.05 | 153.50 | 148.05 | 18000 | 3.15% |
| 17 Feb 2023 | 144.35 | 148.90 | 150.90 | 143.85 | 19200 | -6.08% |
| 16 Feb 2023 | 153.70 | 155.85 | 155.85 | 153.70 | 3600 | -1.41% |
| 15 Feb 2023 | 155.90 | 155.90 | 155.90 | 155.90 | 1200 | -0.06% |
| 14 Feb 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 1200 | -2.32% |
| 13 Feb 2023 | 159.70 | 156.00 | 160.00 | 153.05 | 30000 | 5.03% |
| 10 Feb 2023 | 152.05 | 152.10 | 155.00 | 152.05 | 30000 | -2.16% |
| 09 Feb 2023 | 155.40 | 152.85 | 155.40 | 152.85 | 3600 | -0.42% |
| 08 Feb 2023 | 156.05 | 153.00 | 157.20 | 152.00 | 9600 | 0.06% |
| 07 Feb 2023 | 155.95 | 162.00 | 164.00 | 148.85 | 28800 | -3.26% |
| 06 Feb 2023 | 161.20 | 158.80 | 161.20 | 158.80 | 18000 | 2.90% |
| 03 Feb 2023 | 156.65 | 151.10 | 161.00 | 151.10 | 9600 | -0.06% |
| 02 Feb 2023 | 156.75 | 158.75 | 158.75 | 149.00 | 13200 | -2.52% |
| 01 Feb 2023 | 160.80 | 166.60 | 166.60 | 160.80 | 7200 | -4.29% |
| 31 Jan 2023 | 168.00 | 167.20 | 168.00 | 167.20 | 2400 | 3.70% |
| 30 Jan 2023 | 162.00 | 164.40 | 165.20 | 161.30 | 12000 | -3.20% |
| 27 Jan 2023 | 167.35 | 172.00 | 172.00 | 162.70 | 12000 | -5.98% |
| 25 Jan 2023 | 178.00 | 180.00 | 180.00 | 178.00 | 2400 | -1.11% |
| 24 Jan 2023 | 180.00 | 183.00 | 183.00 | 180.00 | 2400 | 0.00% |
| 23 Jan 2023 | 180.00 | 185.00 | 185.00 | 180.00 | 7200 | -2.39% |
| 20 Jan 2023 | 184.40 | 175.70 | 204.00 | 175.70 | 46800 | 8.25% |
| 18 Jan 2023 | 170.35 | 172.70 | 172.70 | 168.70 | 12000 | -2.10% |
| 17 Jan 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 2400 | -0.85% |
| 16 Jan 2023 | 175.50 | 176.25 | 176.25 | 175.50 | 8400 | -1.90% |
| 13 Jan 2023 | 178.90 | 178.40 | 178.90 | 178.40 | 3600 | 1.45% |
| 12 Jan 2023 | 176.35 | 178.70 | 181.00 | 175.00 | 21600 | -0.54% |
| 11 Jan 2023 | 177.30 | 175.00 | 177.95 | 175.00 | 7200 | 1.72% |
| 10 Jan 2023 | 174.30 | 175.00 | 177.20 | 174.30 | 7200 | 0.43% |
| 09 Jan 2023 | 173.55 | 170.00 | 180.00 | 169.00 | 73200 | 2.45% |
| 06 Jan 2023 | 169.40 | 176.75 | 176.75 | 167.00 | 27600 | -4.83% |
| 05 Jan 2023 | 178.00 | 180.00 | 180.00 | 178.00 | 2400 | -1.11% |
| 04 Jan 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 1200 | -1.64% |
| 03 Jan 2023 | 183.00 | 178.00 | 185.00 | 178.00 | 4800 | 2.23% |
| 02 Jan 2023 | 179.00 | 172.90 | 179.00 | 170.85 | 15600 | 3.47% |
| 30 Dec 2022 | 173.00 | 173.00 | 173.00 | 173.00 | 1200 | 2.28% |
| 29 Dec 2022 | 169.15 | 173.50 | 173.50 | 169.15 | 8400 | 0.89% |
| 28 Dec 2022 | 167.65 | 173.45 | 173.45 | 166.65 | 3600 | -1.38% |
| 27 Dec 2022 | 170.00 | 170.00 | 170.00 | 166.00 | 15600 | 0.00% |
| 26 Dec 2022 | 170.00 | 166.60 | 178.85 | 166.60 | 4800 | 5.17% |
| 23 Dec 2022 | 161.65 | 166.30 | 172.95 | 161.50 | 16800 | -4.18% |
| 22 Dec 2022 | 168.70 | 177.85 | 177.85 | 168.00 | 42000 | -6.64% |
| 21 Dec 2022 | 180.70 | 188.20 | 188.20 | 180.00 | 10800 | -4.89% |
| 20 Dec 2022 | 190.00 | 196.00 | 196.00 | 190.00 | 6000 | -1.91% |
| 19 Dec 2022 | 193.70 | 186.20 | 196.35 | 186.20 | 14400 | 4.14% |
| 16 Dec 2022 | 186.00 | 190.00 | 190.00 | 182.00 | 19200 | -1.77% |
| 15 Dec 2022 | 189.35 | 195.00 | 195.00 | 189.00 | 25200 | -2.90% |
| 14 Dec 2022 | 195.00 | 195.00 | 195.50 | 192.90 | 26400 | -0.51% |
| 13 Dec 2022 | 196.00 | 192.25 | 196.00 | 190.05 | 24000 | 2.06% |
| 12 Dec 2022 | 192.05 | 190.00 | 195.00 | 190.00 | 21600 | 1.40% |
| 09 Dec 2022 | 189.40 | 199.20 | 199.20 | 189.00 | 8400 | -4.80% |
| 08 Dec 2022 | 198.95 | 198.85 | 198.95 | 198.85 | 12000 | 2.29% |
| 07 Dec 2022 | 194.50 | 194.00 | 199.00 | 194.00 | 10800 | -3.52% |
| 06 Dec 2022 | 201.60 | 197.20 | 205.00 | 197.20 | 13200 | 2.65% |
| 05 Dec 2022 | 196.40 | 193.70 | 197.20 | 192.35 | 10800 | 2.94% |
| 02 Dec 2022 | 190.80 | 199.50 | 199.50 | 190.05 | 16800 | -2.15% |
| 01 Dec 2022 | 195.00 | 197.55 | 197.95 | 190.55 | 32400 | 0.08% |
| 30 Nov 2022 | 194.85 | 195.00 | 195.00 | 194.00 | 25200 | -2.77% |
| 29 Nov 2022 | 200.40 | 213.80 | 213.80 | 198.00 | 26400 | -1.67% |
| 28 Nov 2022 | 203.80 | 193.20 | 203.80 | 193.20 | 8400 | 3.45% |
| 25 Nov 2022 | 197.00 | 180.00 | 200.00 | 180.00 | 43200 | 6.06% |
| 24 Nov 2022 | 185.75 | 182.00 | 185.90 | 182.00 | 9600 | 2.68% |
| 23 Nov 2022 | 180.90 | 170.00 | 184.00 | 165.00 | 67200 | 6.57% |
| 22 Nov 2022 | 169.75 | 182.00 | 182.00 | 167.00 | 38400 | -7.69% |
| 21 Nov 2022 | 183.90 | 193.20 | 195.30 | 182.20 | 20400 | -3.62% |
| 18 Nov 2022 | 190.80 | 188.05 | 193.45 | 185.00 | 26400 | 1.09% |
| 17 Nov 2022 | 188.75 | 194.15 | 194.15 | 181.30 | 46800 | -1.67% |
| 16 Nov 2022 | 191.95 | 200.00 | 200.00 | 187.15 | 44400 | 3.95% |
| 15 Nov 2022 | 184.65 | 175.00 | 192.45 | 175.00 | 108000 | -7.54% |
| 14 Nov 2022 | 199.70 | 207.20 | 209.70 | 196.85 | 28800 | -6.68% |
| 11 Nov 2022 | 214.00 | 217.05 | 217.05 | 211.00 | 30000 | -1.38% |
| 10 Nov 2022 | 217.00 | 226.00 | 226.00 | 217.00 | 10800 | -2.23% |
| 09 Nov 2022 | 221.95 | 226.45 | 236.25 | 220.85 | 22800 | -1.81% |
| 07 Nov 2022 | 226.05 | 231.90 | 231.90 | 223.70 | 44400 | -0.35% |
| 04 Nov 2022 | 226.85 | 233.00 | 233.00 | 225.05 | 12000 | 0.29% |
| 03 Nov 2022 | 226.20 | 232.05 | 235.80 | 226.00 | 22800 | -2.77% |
| 02 Nov 2022 | 232.65 | 221.65 | 233.00 | 215.00 | 118800 | 7.04% |
| 01 Nov 2022 | 217.35 | 223.05 | 224.00 | 208.75 | 138000 | -4.80% |
| 31 Oct 2022 | 228.30 | 255.00 | 255.50 | 215.00 | 238800 | -10.75% |
| 28 Oct 2022 | 255.80 | 263.20 | 265.50 | 255.60 | 64800 | -1.62% |
| 27 Oct 2022 | 260.00 | 267.40 | 270.00 | 259.00 | 134400 | 2.87% |
| 25 Oct 2022 | 252.75 | 260.00 | 261.95 | 231.10 | 165600 | -0.88% |
| 24 Oct 2022 | 255.00 | 250.00 | 265.00 | 245.00 | 436800 | 7.53% |
| 21 Oct 2022 | 237.15 | 237.15 | 237.15 | 237.15 | 40800 | 4.98% |
| 20 Oct 2022 | 225.90 | 225.90 | 225.90 | 225.90 | 27600 | 5.00% |
| 19 Oct 2022 | 215.15 | 215.15 | 215.15 | 215.15 | 18000 | 4.98% |
| 18 Oct 2022 | 204.95 | 204.95 | 204.95 | 204.95 | 30000 | 4.99% |
| 17 Oct 2022 | 195.20 | 195.15 | 195.20 | 189.90 | 116400 | 4.97% |
| 14 Oct 2022 | 185.95 | 179.95 | 185.95 | 176.20 | 211200 | 5.00% |
| 13 Oct 2022 | 177.10 | 185.80 | 185.80 | 176.95 | 158400 | -4.91% |
| 12 Oct 2022 | 186.25 | 174.50 | 186.35 | 168.65 | 741600 | 4.93% |
| 11 Oct 2022 | 177.50 | 177.50 | 177.50 | 177.50 | 190800 | 5.00% |
