Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 1500 | 0.00% |
| 17 Dec 2025 | 43.70 | 42.50 | 43.70 | 42.00 | 6000 | -12.60% |
| 12 Dec 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1500 | 1.01% |
| 09 Dec 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 1500 | 0.00% |
| 08 Dec 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 1500 | -0.20% |
| 01 Dec 2025 | 49.60 | 42.00 | 49.60 | 42.00 | 6000 | 19.95% |
| 28 Nov 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 1500 | -2.71% |
| 25 Nov 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1500 | 0.00% |
| 24 Nov 2025 | 42.50 | 46.50 | 46.50 | 42.50 | 4500 | -8.60% |
| 21 Nov 2025 | 46.50 | 48.05 | 48.05 | 46.50 | 4500 | 15.38% |
| 13 Nov 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 3000 | -6.28% |
| 12 Nov 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1500 | 0.00% |
| 11 Nov 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 4500 | -2.27% |
| 07 Nov 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1500 | 0.00% |
| 06 Nov 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1500 | -8.33% |
| 03 Nov 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.00% |
| 31 Oct 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1500 | 0.00% |
| 30 Oct 2025 | 48.00 | 47.00 | 48.00 | 47.00 | 7500 | 4.35% |
| 27 Oct 2025 | 46.00 | 48.00 | 48.00 | 44.00 | 9000 | 6.98% |
| 24 Oct 2025 | 43.00 | 51.00 | 51.00 | 43.00 | 6000 | 0.12% |
| 20 Oct 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1500 | 0.00% |
| 14 Oct 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1500 | 0.00% |
| 13 Oct 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1500 | 0.00% |
| 09 Oct 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1500 | -0.09% |
| 06 Oct 2025 | 42.99 | 41.63 | 42.99 | 41.63 | 3000 | 5.83% |
| 03 Oct 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 4500 | -3.29% |
| 30 Sep 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 0.00% |
| 29 Sep 2025 | 42.00 | 41.99 | 42.00 | 41.99 | 3000 | 4.45% |
| 26 Sep 2025 | 40.21 | 40.50 | 40.50 | 40.21 | 3000 | -4.26% |
| 18 Sep 2025 | 42.00 | 41.99 | 42.00 | 41.99 | 9000 | 2.44% |
| 17 Sep 2025 | 41.00 | 42.10 | 42.10 | 40.10 | 6000 | -2.38% |
| 16 Sep 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1500 | 0.00% |
| 15 Sep 2025 | 42.00 | 41.95 | 43.50 | 41.95 | 9000 | 4.74% |
| 12 Sep 2025 | 40.10 | 41.50 | 41.50 | 40.10 | 4500 | 0.25% |
| 10 Sep 2025 | 40.00 | 39.30 | 40.00 | 39.25 | 4500 | -2.44% |
| 08 Sep 2025 | 41.00 | 42.00 | 42.00 | 41.00 | 7500 | 5.13% |
| 04 Sep 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1500 | 0.00% |
| 03 Sep 2025 | 39.00 | 38.60 | 39.50 | 37.60 | 7500 | -1.27% |
| 01 Sep 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 3000 | 0.00% |
| 29 Aug 2025 | 39.50 | 39.90 | 39.90 | 39.50 | 4500 | -1.00% |
| 28 Aug 2025 | 39.90 | 40.00 | 40.00 | 39.00 | 10500 | -2.23% |
| 22 Aug 2025 | 40.81 | 40.80 | 40.81 | 40.80 | 4500 | 3.32% |
| 21 Aug 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 1500 | 0.00% |
| 20 Aug 2025 | 39.50 | 40.15 | 40.15 | 37.80 | 72000 | -5.95% |
| 18 Aug 2025 | 42.00 | 43.00 | 43.00 | 42.00 | 4500 | -2.33% |
| 11 Aug 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1500 | 0.00% |
| 08 Aug 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | -0.58% |
| 07 Aug 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 1500 | -1.50% |
| 05 Aug 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 3000 | -5.00% |
| 04 Aug 2025 | 46.22 | 46.50 | 46.50 | 46.08 | 6000 | -4.70% |
| 01 Aug 2025 | 48.50 | 44.34 | 48.50 | 44.34 | 6000 | 3.92% |
| 30 Jul 2025 | 46.67 | 47.00 | 47.00 | 46.67 | 4500 | -4.99% |
| 29 Jul 2025 | 49.12 | 44.46 | 49.12 | 44.46 | 9000 | 4.98% |
| 28 Jul 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 1500 | -4.99% |
| 21 Jul 2025 | 49.25 | 45.13 | 49.25 | 45.13 | 4500 | 3.68% |
| 17 Jul 2025 | 47.50 | 48.35 | 48.35 | 47.50 | 3000 | -1.76% |
| 08 Jul 2025 | 48.35 | 49.20 | 49.20 | 48.35 | 3000 | -1.73% |
| 07 Jul 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 1500 | -1.60% |
| 04 Jul 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | -1.26% |
| 02 Jul 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 6000 | -1.99% |
| 01 Jul 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 1500 | -1.99% |
| 30 Jun 2025 | 52.72 | 53.79 | 53.79 | 52.72 | 6000 | -1.99% |
| 25 Jun 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 1500 | 0.00% |
| 24 Jun 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 9000 | -1.99% |
| 17 Jun 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 1500 | -2.00% |
| 13 Jun 2025 | 56.00 | 57.00 | 57.12 | 52.75 | 13500 | 2.94% |
| 12 Jun 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 4500 | 5.00% |
| 11 Jun 2025 | 51.81 | 51.80 | 51.81 | 51.80 | 9000 | 4.98% |
| 10 Jun 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 1500 | 0.00% |
| 09 Jun 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 4500 | 5.00% |
| 05 Jun 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1500 | -0.78% |
| 03 Jun 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1500 | -4.99% |
| 02 Jun 2025 | 49.86 | 49.50 | 49.86 | 49.50 | 4500 | 4.99% |
| 30 May 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 3000 | -4.98% |
| 29 May 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1500 | 0.00% |
| 27 May 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1500 | 0.00% |
| 26 May 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1500 | 0.00% |
| 22 May 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1500 | 0.00% |
| 19 May 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 3000 | 0.00% |
| 16 May 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1500 | 0.00% |
| 15 May 2025 | 49.98 | 49.99 | 49.99 | 49.98 | 18000 | 4.98% |
| 14 May 2025 | 47.61 | 52.37 | 52.37 | 47.61 | 9000 | -4.55% |
| 13 May 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 1500 | 4.99% |
| 12 May 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 1500 | 4.99% |
| 07 May 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 3000 | 4.21% |
| 06 May 2025 | 43.42 | 43.75 | 43.80 | 43.42 | 4500 | -4.99% |
| 05 May 2025 | 45.70 | 46.00 | 46.00 | 45.70 | 3000 | -4.99% |
| 02 May 2025 | 48.10 | 48.94 | 48.94 | 48.10 | 3000 | -1.74% |
| 30 Apr 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 1500 | 1.98% |
| 29 Apr 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | -1.80% |
| 25 Apr 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 3000 | -1.97% |
| 24 Apr 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 1500 | 0.00% |
| 23 Apr 2025 | 49.86 | 49.86 | 49.87 | 49.86 | 6000 | 0.00% |
| 22 Apr 2025 | 49.86 | 50.87 | 50.87 | 49.86 | 7500 | -1.99% |
| 17 Apr 2025 | 50.87 | 50.75 | 50.87 | 50.75 | 3000 | 1.98% |
| 16 Apr 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 3000 | -1.98% |
| 15 Apr 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 1500 | 1.98% |
| 11 Apr 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 3000 | 1.84% |
| 07 Apr 2025 | 49.00 | 49.59 | 49.59 | 49.00 | 3000 | -1.19% |
| 04 Apr 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 1500 | -2.00% |
| 03 Apr 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 1500 | -1.99% |
| 02 Apr 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 6000 | -1.99% |
| 01 Apr 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 3000 | -1.99% |
| 28 Mar 2025 | 53.75 | 54.64 | 54.64 | 53.75 | 3000 | -1.63% |
| 27 Mar 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 1500 | -1.99% |
| 26 Mar 2025 | 55.75 | 56.88 | 56.88 | 55.75 | 4500 | -1.99% |
| 25 Mar 2025 | 56.88 | 54.18 | 56.88 | 51.75 | 39000 | 4.98% |
| 24 Mar 2025 | 54.18 | 53.70 | 54.18 | 53.70 | 16500 | 5.00% |
| 21 Mar 2025 | 51.60 | 51.60 | 51.60 | 51.55 | 28500 | 4.98% |
| 20 Mar 2025 | 49.15 | 47.00 | 49.15 | 47.00 | 4500 | 5.00% |
| 19 Mar 2025 | 46.81 | 42.37 | 46.81 | 42.37 | 15000 | 4.98% |
| 18 Mar 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 6000 | -4.99% |
| 17 Mar 2025 | 46.93 | 46.93 | 47.00 | 46.93 | 6000 | -5.00% |
| 13 Mar 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 13500 | -5.00% |
| 12 Mar 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | -3.74% |
| 11 Mar 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 3000 | -4.99% |
| 10 Mar 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 1500 | -5.00% |
| 07 Mar 2025 | 59.85 | 59.85 | 62.00 | 59.85 | 9000 | -5.00% |
| 05 Mar 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 6000 | -4.99% |
| 03 Mar 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 1500 | -4.99% |
| 24 Feb 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 3000 | -1.99% |
| 14 Feb 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 1500 | -2.00% |
| 11 Feb 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 1500 | -2.00% |
| 04 Feb 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 1500 | -2.00% |
| 31 Jan 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 1500 | -2.00% |
| 30 Jan 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 1500 | -1.99% |
| 27 Jan 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 1500 | -1.99% |
| 23 Jan 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 1500 | -2.00% |
| 22 Jan 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1500 | -0.27% |
| 21 Jan 2025 | 82.22 | 82.24 | 82.24 | 78.33 | 22500 | 4.97% |
| 20 Jan 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 6000 | 5.00% |
| 17 Jan 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 7500 | 5.00% |
| 16 Jan 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 4500 | 4.99% |
| 15 Jan 2025 | 67.67 | 61.23 | 67.67 | 61.23 | 16500 | 5.00% |
| 14 Jan 2025 | 64.45 | 64.50 | 64.50 | 64.45 | 3000 | -5.00% |
| 13 Jan 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 1500 | -5.00% |
| 10 Jan 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 1500 | -4.99% |
| 07 Jan 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 1500 | -4.99% |
| 06 Jan 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 1500 | -5.00% |
| 02 Jan 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 3000 | -5.00% |
| 27 Dec 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 3000 | -4.99% |
| 24 Dec 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 1500 | -4.99% |
| 23 Dec 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 3000 | -4.99% |
| 18 Dec 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1500 | -4.97% |
| 17 Dec 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 1500 | -4.99% |
| 13 Dec 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 3000 | -4.99% |
| 12 Dec 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 3000 | -4.98% |
| 11 Dec 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 3000 | -5.00% |
| 05 Dec 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1500 | -4.97% |
| 04 Dec 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 1500 | -4.99% |
| 03 Dec 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 1500 | -4.97% |
| 29 Nov 2024 | 153.85 | 165.15 | 165.15 | 153.85 | 3000 | -4.97% |
| 12 Nov 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 1500 | -2.00% |
| 30 Oct 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 3000 | -1.58% |
| 28 Oct 2024 | 167.85 | 167.85 | 167.85 | 167.85 | 3000 | -1.99% |
| 23 Oct 2024 | 171.25 | 171.25 | 171.25 | 171.25 | 3000 | -1.97% |
| 17 Oct 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 3000 | -1.99% |
| 16 Oct 2024 | 178.25 | 174.50 | 182.50 | 174.00 | 27000 | 2.32% |
| 15 Oct 2024 | 174.20 | 192.50 | 192.50 | 174.20 | 42000 | -4.99% |
| 14 Oct 2024 | 183.35 | 183.35 | 183.35 | 183.30 | 30000 | 4.98% |
| 11 Oct 2024 | 174.65 | 174.65 | 174.65 | 174.65 | 3000 | 4.99% |
| 10 Oct 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 3000 | 4.99% |
| 09 Oct 2024 | 158.45 | 158.45 | 158.45 | 158.45 | 21000 | 4.97% |
| 08 Oct 2024 | 150.95 | 149.50 | 151.00 | 144.15 | 33000 | 4.72% |
| 07 Oct 2024 | 144.15 | 144.20 | 144.20 | 130.50 | 75000 | 4.95% |
| 04 Oct 2024 | 137.35 | 137.00 | 137.35 | 137.00 | 9000 | 4.97% |
| 03 Oct 2024 | 130.85 | 123.00 | 130.85 | 118.90 | 57000 | 4.97% |
| 01 Oct 2024 | 124.65 | 124.65 | 124.65 | 124.65 | 3000 | 4.99% |
| 30 Sep 2024 | 118.72 | 107.42 | 118.72 | 107.42 | 75000 | 5.00% |
| 27 Sep 2024 | 113.07 | 113.07 | 113.07 | 113.07 | 6000 | -5.00% |
| 26 Sep 2024 | 119.02 | 131.54 | 131.54 | 119.02 | 78000 | -5.00% |
| 25 Sep 2024 | 125.28 | 125.28 | 125.28 | 125.28 | 6000 | 4.99% |
| 24 Sep 2024 | 119.32 | 119.32 | 119.32 | 119.32 | 6000 | 5.00% |
| 23 Sep 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 18000 | 5.00% |
| 20 Sep 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 9000 | 5.00% |
| 19 Sep 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 15000 | 4.99% |
| 18 Sep 2024 | 98.18 | 98.18 | 98.18 | 98.18 | 6000 | 4.99% |
| 17 Sep 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 15000 | 5.00% |
| 16 Sep 2024 | 89.06 | 89.06 | 89.06 | 89.06 | 6000 | 5.00% |
| 13 Sep 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 3000 | 4.99% |
| 11 Sep 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 3000 | 4.99% |
| 10 Sep 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 15000 | 4.99% |
| 09 Sep 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 6000 | 5.00% |
| 06 Sep 2024 | 69.80 | 66.48 | 69.80 | 66.48 | 12000 | 4.99% |
| 05 Sep 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 15000 | -4.99% |
| 04 Sep 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 15000 | -5.00% |
| 03 Sep 2024 | 73.65 | 75.25 | 75.25 | 73.65 | 15000 | -4.99% |
| 02 Sep 2024 | 77.52 | 79.15 | 79.15 | 77.52 | 18000 | -5.00% |
| 30 Aug 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 9000 | -4.99% |
| 29 Aug 2024 | 85.89 | 86.00 | 86.00 | 85.89 | 15000 | -5.00% |
| 28 Aug 2024 | 90.41 | 95.20 | 97.16 | 90.41 | 60000 | -4.99% |
| 27 Aug 2024 | 95.16 | 95.16 | 95.16 | 92.26 | 117000 | 5.00% |
| 26 Aug 2024 | 90.63 | 90.63 | 90.63 | 90.63 | 3000 | 4.99% |
| 23 Aug 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 9000 | 5.00% |
| 22 Aug 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 9000 | 4.99% |
| 21 Aug 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 6000 | 4.99% |
| 20 Aug 2024 | 74.58 | 73.90 | 74.58 | 69.10 | 54000 | 5.00% |
| 19 Aug 2024 | 71.03 | 73.95 | 74.90 | 70.10 | 27000 | -3.23% |
| 16 Aug 2024 | 73.40 | 76.65 | 76.65 | 66.01 | 108000 | 5.32% |
| 14 Aug 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 6000 | 9.99% |
| 13 Aug 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 12000 | 10.00% |
| 12 Aug 2024 | 57.60 | 47.00 | 57.60 | 47.00 | 48000 | 20.00% |
| 09 Aug 2024 | 48.00 | 41.00 | 48.00 | 41.00 | 108000 | 20.00% |
| 07 Aug 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 0.00% |
| 06 Aug 2024 | 40.00 | 38.55 | 40.00 | 38.51 | 9000 | 1.91% |
| 05 Aug 2024 | 39.25 | 38.98 | 39.25 | 36.50 | 30000 | 0.00% |
| 02 Aug 2024 | 39.25 | 40.00 | 40.50 | 39.25 | 21000 | -1.85% |
| 31 Jul 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 6000 | 0.00% |
| 30 Jul 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 3000 | 2.83% |
| 29 Jul 2024 | 38.89 | 39.71 | 39.71 | 37.76 | 15000 | 0.86% |
| 19 Jul 2024 | 38.56 | 38.51 | 38.56 | 38.51 | 6000 | -4.77% |
| 18 Jul 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 3000 | 5.69% |
| 10 Jul 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 3000 | -6.52% |
| 05 Jul 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 3000 | 2.45% |
| 03 Jul 2024 | 40.00 | 38.99 | 40.00 | 38.99 | 6000 | 2.59% |
| 02 Jul 2024 | 38.99 | 38.00 | 38.99 | 38.00 | 6000 | -1.27% |
| 28 Jun 2024 | 39.49 | 39.48 | 39.49 | 39.48 | 6000 | 4.20% |
| 25 Jun 2024 | 37.90 | 37.94 | 37.94 | 37.90 | 6000 | -0.11% |
| 24 Jun 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 6000 | 0.00% |
| 20 Jun 2024 | 37.94 | 38.35 | 38.35 | 37.50 | 24000 | -0.97% |
| 18 Jun 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 3000 | -3.01% |
| 13 Jun 2024 | 39.50 | 39.25 | 39.50 | 39.25 | 6000 | -0.58% |
| 12 Jun 2024 | 39.73 | 40.01 | 40.01 | 39.25 | 15000 | -4.24% |
| 10 Jun 2024 | 41.49 | 40.11 | 41.49 | 40.11 | 6000 | 2.93% |
| 07 Jun 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 3000 | -3.79% |
| 06 Jun 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 6000 | 6.10% |
| 05 Jun 2024 | 39.49 | 38.50 | 39.99 | 38.50 | 12000 | 3.11% |
| 04 Jun 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 3000 | -1.77% |
| 03 Jun 2024 | 38.99 | 39.10 | 39.10 | 38.01 | 18000 | -0.03% |
| 31 May 2024 | 39.00 | 40.30 | 43.45 | 37.06 | 72000 | -11.78% |
| 29 May 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 3000 | 0.00% |
| 24 May 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 6000 | 0.48% |
| 23 May 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 0.00% |
| 22 May 2024 | 44.00 | 42.15 | 45.00 | 42.00 | 24000 | -2.11% |
| 21 May 2024 | 44.95 | 43.00 | 44.99 | 43.00 | 12000 | 7.02% |
| 18 May 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 0.00% |
| 17 May 2024 | 42.00 | 44.95 | 44.95 | 42.00 | 12000 | -4.52% |
| 15 May 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 3000 | 7.29% |
| 14 May 2024 | 41.00 | 40.99 | 41.00 | 40.99 | 6000 | 3.20% |
| 09 May 2024 | 39.73 | 41.10 | 41.10 | 38.35 | 6000 | -3.33% |
| 06 May 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 3000 | -2.14% |
| 02 May 2024 | 42.00 | 42.16 | 42.16 | 42.00 | 9000 | -1.75% |
| 30 Apr 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 6000 | 0.00% |
| 29 Apr 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 3000 | -1.72% |
| 25 Apr 2024 | 43.50 | 43.05 | 43.50 | 43.05 | 6000 | 0.93% |
| 23 Apr 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 3000 | 0.47% |
| 18 Apr 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 6000 | -3.60% |
| 15 Apr 2024 | 44.50 | 44.75 | 44.75 | 44.50 | 6000 | -5.32% |
| 10 Apr 2024 | 47.00 | 48.20 | 48.20 | 47.00 | 24000 | 5.62% |
| 05 Apr 2024 | 44.50 | 42.50 | 44.50 | 42.50 | 30000 | 6.48% |
| 04 Apr 2024 | 41.79 | 39.99 | 41.79 | 39.99 | 9000 | 11.41% |
| 27 Mar 2024 | 37.51 | 38.00 | 38.00 | 37.50 | 18000 | -3.82% |
| 20 Mar 2024 | 39.00 | 39.26 | 39.26 | 39.00 | 6000 | -0.66% |
| 18 Mar 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 3000 | -4.24% |
| 15 Mar 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 6000 | 2.50% |
| 13 Mar 2024 | 40.00 | 38.00 | 41.00 | 38.00 | 12000 | -1.23% |
| 12 Mar 2024 | 40.50 | 42.96 | 42.96 | 38.00 | 27000 | -3.69% |
| 11 Mar 2024 | 42.05 | 44.00 | 44.00 | 42.05 | 9000 | -4.43% |
| 07 Mar 2024 | 44.00 | 43.95 | 44.00 | 43.95 | 9000 | 3.53% |
| 06 Mar 2024 | 42.50 | 43.00 | 43.00 | 42.50 | 15000 | -3.41% |
| 05 Mar 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 6000 | -4.60% |
| 01 Mar 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 3000 | 2.49% |
| 29 Feb 2024 | 45.00 | 44.99 | 45.00 | 44.99 | 6000 | 4.65% |
| 27 Feb 2024 | 43.00 | 43.06 | 43.06 | 43.00 | 9000 | -2.27% |
| 26 Feb 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -7.85% |
| 23 Feb 2024 | 47.75 | 45.00 | 50.00 | 45.00 | 12000 | 6.11% |
| 22 Feb 2024 | 45.00 | 45.00 | 46.85 | 44.00 | 15000 | 0.00% |
| 21 Feb 2024 | 45.00 | 44.11 | 45.00 | 44.11 | 6000 | 2.27% |
| 20 Feb 2024 | 44.00 | 47.99 | 47.99 | 44.00 | 9000 | -2.24% |
| 19 Feb 2024 | 45.01 | 45.99 | 45.99 | 43.14 | 66000 | 7.17% |
| 16 Feb 2024 | 42.00 | 42.00 | 46.60 | 41.10 | 24000 | 3.19% |
| 15 Feb 2024 | 40.70 | 40.67 | 40.70 | 40.67 | 6000 | 4.36% |
| 14 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 3000 | 2.63% |
| 13 Feb 2024 | 38.00 | 39.00 | 41.67 | 37.02 | 27000 | -5.00% |
| 12 Feb 2024 | 40.00 | 42.00 | 42.00 | 40.00 | 24000 | -4.76% |
| 08 Feb 2024 | 42.00 | 43.00 | 43.00 | 41.10 | 9000 | -2.33% |
| 07 Feb 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 9000 | -2.27% |
| 01 Feb 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 6000 | -0.56% |
| 30 Jan 2024 | 44.25 | 43.00 | 45.00 | 43.00 | 9000 | -2.23% |
| 29 Jan 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 6000 | -1.07% |
| 25 Jan 2024 | 45.75 | 43.00 | 45.75 | 42.50 | 15000 | 8.93% |
| 24 Jan 2024 | 42.00 | 42.17 | 42.17 | 40.95 | 15000 | -0.21% |
| 23 Jan 2024 | 42.09 | 43.00 | 43.00 | 42.00 | 12000 | -2.68% |
| 20 Jan 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 3000 | -2.26% |
| 19 Jan 2024 | 44.25 | 44.26 | 44.27 | 44.25 | 12000 | -0.23% |
| 18 Jan 2024 | 44.35 | 44.26 | 44.35 | 43.25 | 9000 | -5.03% |
| 17 Jan 2024 | 46.70 | 44.00 | 46.70 | 40.56 | 39000 | 9.24% |
| 16 Jan 2024 | 42.75 | 45.40 | 45.40 | 42.75 | 27000 | -2.26% |
| 15 Jan 2024 | 43.74 | 40.60 | 44.00 | 40.60 | 36000 | 4.77% |
| 12 Jan 2024 | 41.75 | 40.79 | 42.00 | 40.79 | 30000 | 5.56% |
| 11 Jan 2024 | 39.55 | 40.10 | 40.10 | 39.00 | 12000 | -1.37% |
| 10 Jan 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 3000 | 0.55% |
| 09 Jan 2024 | 39.88 | 40.95 | 42.00 | 39.00 | 48000 | -0.62% |
| 08 Jan 2024 | 40.13 | 40.60 | 40.60 | 40.10 | 15000 | -2.60% |
| 05 Jan 2024 | 41.20 | 41.72 | 41.72 | 39.26 | 12000 | 2.62% |
| 04 Jan 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 3000 | -3.25% |
| 03 Jan 2024 | 41.50 | 41.93 | 41.93 | 41.50 | 6000 | 2.67% |
| 02 Jan 2024 | 40.42 | 42.60 | 42.60 | 40.00 | 33000 | -1.41% |
| 01 Jan 2024 | 41.00 | 40.10 | 41.00 | 40.10 | 12000 | -1.66% |
| 29 Dec 2023 | 41.69 | 41.95 | 41.95 | 40.55 | 12000 | -0.62% |
| 28 Dec 2023 | 41.95 | 41.94 | 41.95 | 41.94 | 6000 | 4.88% |
| 27 Dec 2023 | 40.00 | 39.65 | 50.85 | 39.65 | 36000 | -10.21% |
| 26 Dec 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 3000 | 13.50% |
| 21 Dec 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 3000 | -0.25% |
| 20 Dec 2023 | 39.35 | 42.00 | 42.00 | 39.30 | 21000 | -7.95% |
| 19 Dec 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 3000 | 0.59% |
| 18 Dec 2023 | 42.50 | 43.65 | 46.89 | 42.50 | 48000 | 5.59% |
| 15 Dec 2023 | 40.25 | 39.89 | 40.25 | 39.89 | 9000 | 5.39% |
| 14 Dec 2023 | 38.19 | 41.49 | 41.49 | 36.51 | 24000 | -6.17% |
| 13 Dec 2023 | 40.70 | 40.80 | 40.80 | 40.70 | 6000 | -3.10% |
| 11 Dec 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 0.00% |
| 07 Dec 2023 | 42.00 | 41.25 | 42.00 | 41.25 | 9000 | 0.00% |
| 06 Dec 2023 | 42.00 | 42.03 | 42.03 | 42.00 | 12000 | -4.55% |
| 04 Dec 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 0.00% |
| 30 Nov 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 0.00% |
| 28 Nov 2023 | 44.00 | 40.10 | 44.00 | 40.10 | 21000 | 9.32% |
| 24 Nov 2023 | 40.25 | 40.10 | 40.25 | 40.10 | 6000 | -4.17% |
| 16 Nov 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -4.11% |
| 13 Nov 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 3000 | 2.82% |
| 10 Nov 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 3000 | -0.93% |
| 07 Nov 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | -0.35% |
| 31 Oct 2023 | 43.15 | 43.15 | 43.15 | 43.15 | 6000 | -0.69% |
| 26 Oct 2023 | 43.45 | 43.45 | 43.45 | 43.45 | 3000 | 2.36% |
| 19 Oct 2023 | 42.45 | 42.45 | 42.45 | 42.45 | 3000 | 0.00% |
| 17 Oct 2023 | 42.45 | 42.45 | 42.45 | 42.45 | 3000 | -13.81% |
| 11 Oct 2023 | 49.25 | 49.25 | 49.25 | 49.25 | 3000 | 2.60% |
| 05 Oct 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.00% |
| 04 Oct 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 1.37% |
| 03 Oct 2023 | 47.35 | 44.00 | 47.40 | 44.00 | 30000 | 11.41% |
| 26 Sep 2023 | 42.50 | 42.00 | 42.50 | 42.00 | 9000 | -3.41% |
| 25 Sep 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -1.98% |
| 21 Sep 2023 | 44.89 | 44.89 | 44.89 | 44.89 | 3000 | 3.08% |
| 18 Sep 2023 | 43.55 | 46.00 | 46.00 | 43.55 | 6000 | -3.24% |
| 12 Sep 2023 | 45.01 | 45.01 | 45.01 | 45.01 | 3000 | 0.00% |
| 08 Sep 2023 | 45.01 | 45.01 | 45.01 | 45.01 | 3000 | -4.34% |
| 07 Sep 2023 | 47.05 | 48.70 | 48.70 | 47.05 | 9000 | -1.36% |
| 06 Sep 2023 | 47.70 | 47.00 | 47.70 | 47.00 | 6000 | -0.62% |
| 05 Sep 2023 | 48.00 | 49.45 | 49.45 | 46.99 | 12000 | 9.09% |
| 04 Sep 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 4.27% |
| 01 Sep 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 3000 | 0.48% |
| 31 Aug 2023 | 42.00 | 43.07 | 43.07 | 42.00 | 12000 | -6.67% |
| 30 Aug 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 0.00% |
| 22 Aug 2023 | 45.00 | 45.71 | 45.71 | 45.00 | 9000 | -7.33% |
| 17 Aug 2023 | 48.56 | 48.56 | 48.56 | 48.56 | 3000 | 0.00% |
| 14 Aug 2023 | 48.56 | 48.56 | 48.56 | 48.56 | 3000 | -6.62% |
| 10 Aug 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | 0.00% |
| 07 Aug 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | 4.00% |
| 04 Aug 2023 | 50.00 | 51.00 | 51.00 | 50.00 | 6000 | -0.99% |
| 01 Aug 2023 | 50.50 | 51.00 | 51.00 | 50.50 | 15000 | -2.88% |
| 27 Jul 2023 | 52.00 | 51.00 | 52.00 | 51.00 | 6000 | -1.89% |
| 26 Jul 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | 0.00% |
| 24 Jul 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | -1.85% |
| 21 Jul 2023 | 54.00 | 55.00 | 56.95 | 54.00 | 21000 | 1.89% |
| 20 Jul 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | -3.64% |
| 19 Jul 2023 | 55.00 | 54.00 | 57.25 | 54.00 | 18000 | 1.38% |
| 12 Jul 2023 | 54.25 | 54.25 | 54.25 | 54.25 | 3000 | 0.00% |
| 11 Jul 2023 | 54.25 | 54.00 | 54.25 | 54.00 | 6000 | 0.46% |
| 06 Jul 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | -10.00% |
| 05 Jul 2023 | 60.00 | 59.00 | 60.00 | 59.00 | 9000 | 2.21% |
| 04 Jul 2023 | 58.70 | 58.44 | 58.90 | 58.20 | 15000 | 0.44% |
| 03 Jul 2023 | 58.44 | 55.44 | 58.44 | 55.40 | 15000 | 20.00% |
| 30 Jun 2023 | 48.70 | 43.00 | 49.10 | 42.99 | 51000 | 18.78% |
| 27 Jun 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -2.36% |
| 26 Jun 2023 | 41.99 | 41.99 | 41.99 | 41.99 | 3000 | 0.00% |
| 23 Jun 2023 | 41.99 | 40.01 | 41.99 | 40.01 | 6000 | 0.24% |
| 22 Jun 2023 | 41.89 | 40.00 | 41.89 | 40.00 | 6000 | -0.26% |
| 16 Jun 2023 | 42.00 | 41.31 | 42.00 | 41.31 | 9000 | -6.67% |
| 13 Jun 2023 | 45.00 | 47.16 | 47.16 | 45.00 | 21000 | -4.58% |
| 12 Jun 2023 | 47.16 | 36.00 | 47.16 | 36.00 | 15000 | 20.00% |
| 08 Jun 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 3000 | -2.72% |
| 07 Jun 2023 | 40.40 | 38.40 | 40.40 | 38.40 | 6000 | 0.75% |
| 02 Jun 2023 | 40.10 | 40.50 | 40.50 | 37.90 | 9000 | 2.11% |
| 01 Jun 2023 | 39.27 | 39.27 | 39.27 | 39.27 | 3000 | 0.03% |
| 30 May 2023 | 39.26 | 40.05 | 40.80 | 37.72 | 15000 | -8.68% |
| 29 May 2023 | 42.99 | 38.30 | 42.99 | 38.30 | 12000 | 1.99% |
| 26 May 2023 | 42.15 | 42.81 | 42.81 | 42.10 | 15000 | -4.42% |
| 24 May 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 3000 | -0.02% |
| 23 May 2023 | 44.11 | 44.11 | 44.11 | 44.10 | 6000 | -11.25% |
| 19 May 2023 | 49.70 | 44.50 | 49.70 | 44.50 | 6000 | 16.67% |
| 18 May 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 3000 | -2.29% |
| 11 May 2023 | 43.60 | 47.40 | 47.40 | 43.60 | 6000 | -1.36% |
| 05 May 2023 | 44.20 | 44.50 | 44.50 | 44.20 | 6000 | -6.95% |
| 03 May 2023 | 47.50 | 42.23 | 47.50 | 42.23 | 9000 | -1.84% |
| 24 Apr 2023 | 48.39 | 48.39 | 48.39 | 48.39 | 3000 | 6.03% |
| 21 Apr 2023 | 45.64 | 46.53 | 46.53 | 43.87 | 12000 | -13.56% |
| 13 Apr 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 3000 | -0.85% |
| 12 Apr 2023 | 53.25 | 48.00 | 53.25 | 48.00 | 6000 | 9.61% |
| 11 Apr 2023 | 48.58 | 49.15 | 49.15 | 48.00 | 6000 | 4.59% |
| 03 Apr 2023 | 46.45 | 42.95 | 47.80 | 42.95 | 9000 | 15.40% |
| 31 Mar 2023 | 40.25 | 42.55 | 42.55 | 39.55 | 57000 | -9.45% |
| 29 Mar 2023 | 44.45 | 43.75 | 45.00 | 41.00 | 21000 | -4.61% |
| 27 Mar 2023 | 46.60 | 49.00 | 49.00 | 43.15 | 24000 | -6.33% |
| 24 Mar 2023 | 49.75 | 41.00 | 55.55 | 41.00 | 30000 | -0.50% |
| 22 Mar 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 0.00% |
| 09 Mar 2023 | 50.00 | 54.50 | 54.50 | 46.02 | 15000 | -3.85% |
| 08 Mar 2023 | 52.00 | 50.00 | 53.00 | 46.29 | 15000 | 15.56% |
| 06 Mar 2023 | 45.00 | 43.05 | 45.00 | 43.05 | 6000 | 0.00% |
| 03 Mar 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 4.65% |
| 02 Mar 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | -0.12% |
| 01 Mar 2023 | 43.05 | 45.65 | 45.65 | 42.03 | 18000 | 0.12% |
| 28 Feb 2023 | 43.00 | 38.50 | 45.00 | 38.50 | 18000 | -8.51% |
| 27 Feb 2023 | 47.00 | 43.05 | 47.00 | 42.05 | 18000 | -2.49% |
| 17 Feb 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 9000 | 2.55% |
| 16 Feb 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 6000 | -5.81% |
| 10 Feb 2023 | 49.90 | 48.00 | 49.90 | 48.00 | 9000 | -3.76% |
| 09 Feb 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 3000 | 3.70% |
| 07 Feb 2023 | 50.00 | 53.00 | 53.00 | 50.00 | 9000 | -5.66% |
| 01 Feb 2023 | 53.00 | 65.90 | 65.90 | 52.00 | 18000 | -15.87% |
| 23 Jan 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 3000 | 16.67% |
| 13 Jan 2023 | 54.00 | 50.00 | 54.00 | 50.00 | 9000 | 1.03% |
| 12 Jan 2023 | 53.45 | 53.45 | 53.45 | 53.45 | 3000 | -2.82% |
| 10 Jan 2023 | 55.00 | 56.90 | 57.50 | 55.00 | 18000 | -4.43% |
| 06 Jan 2023 | 57.55 | 57.55 | 57.55 | 57.55 | 3000 | 8.08% |
| 05 Jan 2023 | 53.25 | 57.65 | 57.65 | 53.10 | 9000 | -6.33% |
| 02 Jan 2023 | 56.85 | 52.80 | 56.85 | 52.80 | 9000 | -3.23% |
| 28 Dec 2022 | 58.75 | 59.50 | 59.50 | 51.40 | 9000 | 3.16% |
| 27 Dec 2022 | 56.95 | 52.00 | 56.95 | 47.05 | 9000 | 7.55% |
| 26 Dec 2022 | 52.95 | 52.95 | 52.95 | 52.95 | 3000 | 0.00% |
| 23 Dec 2022 | 52.95 | 53.00 | 53.00 | 52.95 | 6000 | -0.09% |
| 20 Dec 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | -9.86% |
| 19 Dec 2022 | 58.80 | 57.50 | 58.80 | 57.25 | 9000 | 5.95% |
| 16 Dec 2022 | 55.50 | 59.20 | 59.20 | 55.50 | 6000 | 0.91% |
| 15 Dec 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | -6.46% |
| 14 Dec 2022 | 58.80 | 58.70 | 58.80 | 58.70 | 6000 | 0.68% |
| 13 Dec 2022 | 58.40 | 55.00 | 58.40 | 55.00 | 9000 | 12.31% |
| 12 Dec 2022 | 52.00 | 51.00 | 52.00 | 51.00 | 6000 | -1.89% |
| 09 Dec 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | 0.95% |
| 08 Dec 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 3000 | -2.96% |
| 07 Dec 2022 | 54.10 | 56.00 | 56.00 | 54.10 | 6000 | -7.76% |
| 06 Dec 2022 | 58.65 | 58.00 | 58.65 | 58.00 | 6000 | 6.64% |
| 05 Dec 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | 0.00% |
| 02 Dec 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | -5.17% |
| 01 Dec 2022 | 58.00 | 51.15 | 59.65 | 51.15 | 12000 | -1.69% |
| 29 Nov 2022 | 59.00 | 58.95 | 59.00 | 58.95 | 6000 | 1.03% |
| 28 Nov 2022 | 58.40 | 58.00 | 58.40 | 58.00 | 6000 | 8.75% |
| 25 Nov 2022 | 53.70 | 51.60 | 59.45 | 51.60 | 18000 | -3.42% |
| 24 Nov 2022 | 55.60 | 55.65 | 56.00 | 55.60 | 9000 | -6.63% |
| 21 Nov 2022 | 59.55 | 59.55 | 59.55 | 59.55 | 3000 | 0.93% |
| 18 Nov 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 3000 | 4.15% |
| 17 Nov 2022 | 56.65 | 56.65 | 56.65 | 56.65 | 6000 | -5.27% |
| 16 Nov 2022 | 59.80 | 55.65 | 60.95 | 55.65 | 15000 | -0.17% |
| 15 Nov 2022 | 59.90 | 60.30 | 60.30 | 59.85 | 15000 | -0.50% |
| 14 Nov 2022 | 60.20 | 58.95 | 60.20 | 58.95 | 9000 | 4.33% |
| 11 Nov 2022 | 57.70 | 51.60 | 59.90 | 51.60 | 21000 | -2.37% |
| 09 Nov 2022 | 59.10 | 61.50 | 61.50 | 59.10 | 9000 | -1.50% |
| 07 Nov 2022 | 60.00 | 62.90 | 62.90 | 59.95 | 18000 | 4.71% |
| 04 Nov 2022 | 57.30 | 63.00 | 63.00 | 57.30 | 12000 | -4.66% |
| 03 Nov 2022 | 60.10 | 52.00 | 60.90 | 52.00 | 48000 | 12.23% |
| 02 Nov 2022 | 53.55 | 53.55 | 53.55 | 53.55 | 3000 | -4.38% |
| 01 Nov 2022 | 56.00 | 56.15 | 56.15 | 56.00 | 12000 | -0.36% |
| 31 Oct 2022 | 56.20 | 56.20 | 56.20 | 56.20 | 3000 | -4.34% |
| 28 Oct 2022 | 58.75 | 59.00 | 59.00 | 58.50 | 6000 | -5.24% |
| 27 Oct 2022 | 62.00 | 62.90 | 62.90 | 62.00 | 9000 | -2.97% |
| 25 Oct 2022 | 63.90 | 64.15 | 66.80 | 60.95 | 45000 | -0.39% |
| 24 Oct 2022 | 64.15 | 64.15 | 64.15 | 64.15 | 12000 | 4.99% |
| 21 Oct 2022 | 61.10 | 60.80 | 61.10 | 60.75 | 9000 | 4.98% |
| 20 Oct 2022 | 58.20 | 55.00 | 58.20 | 55.00 | 27000 | 4.96% |
| 19 Oct 2022 | 55.45 | 54.50 | 58.90 | 54.45 | 36000 | -3.23% |
| 18 Oct 2022 | 57.30 | 55.70 | 59.00 | 55.70 | 60000 | -2.22% |
| 17 Oct 2022 | 58.60 | 58.60 | 58.60 | 58.60 | 18000 | -4.95% |
| 14 Oct 2022 | 61.65 | 61.65 | 62.00 | 61.65 | 33000 | -4.93% |
| 13 Oct 2022 | 64.85 | 71.65 | 71.65 | 64.85 | 84000 | -4.98% |
