EquityPandit

Maagh Advertising & Marketing Services Ltd

  BSE :543624  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
21 Mar 202525.4225.4225.4225.4262500-4.97%
19 Mar 202526.7526.7526.7526.75150000-1.29%
17 Mar 202527.1027.1027.1027.10125000-0.37%
07 Mar 202527.2027.4527.4527.20200000-4.23%
03 Mar 202528.4028.9028.9028.40150000-3.07%
27 Feb 202529.3029.2529.3529.25150000-1.84%
18 Feb 202529.8529.8029.8529.802500000.34%
07 Feb 202529.7529.7029.7529.70137500-0.17%
06 Feb 202529.8028.3231.2528.32250000-0.03%
05 Feb 202529.8129.8129.8129.81300000-4.97%
04 Feb 202531.3731.3731.3731.3737500-5.00%
01 Feb 202533.0233.0233.0233.02287500-4.98%
29 Jan 202534.7533.2135.5033.21650000-0.57%
27 Jan 202534.9535.0035.0034.956000002.07%
24 Jan 202534.2434.2434.2434.2425000-1.98%
23 Jan 202534.9334.9334.9334.93100000-1.99%
21 Jan 202535.6435.6435.6435.64350000-1.98%
20 Jan 202536.3637.0537.0536.36312500-1.99%
17 Jan 202537.1037.2037.2037.101500001.12%
16 Jan 202536.6935.9836.6935.98625001.97%
15 Jan 202535.9835.2935.9835.292375001.96%
01 Jan 202535.2935.2935.2935.29125001.76%
24 Dec 202434.6834.6834.6834.68125002.00%
19 Dec 202434.0032.7534.0032.75500001.95%
17 Dec 202433.3533.3533.3533.35625001.58%
16 Dec 202432.8333.7933.8532.83162500-1.47%
13 Dec 202433.3233.4033.4033.321750001.65%
12 Dec 202432.7832.8532.8532.772000001.64%
11 Dec 202432.2532.3532.3532.201000001.42%
09 Dec 202431.8031.8031.8031.80125001.92%
06 Dec 202431.2031.2031.2331.101000001.89%
05 Dec 202430.6230.6430.6430.621000001.56%
03 Dec 202430.1530.1530.1530.15125002.00%
02 Dec 202429.5629.5629.5629.56125001.97%
29 Nov 202428.9928.9728.9928.971250001.76%
28 Nov 202428.4927.9428.4927.94250001.97%
27 Nov 202427.9427.9427.9427.94250001.60%
25 Nov 202427.5027.5027.5027.501500000.00%
22 Nov 202427.5027.5027.5027.50125001.55%
21 Nov 202427.0827.0827.0827.08375002.00%
19 Nov 202426.5526.5526.5526.55125002.00%
18 Nov 202426.0326.0326.0326.03250002.00%
14 Nov 202425.5225.5225.5225.52125002.00%
13 Nov 202425.0225.0225.0225.02250002.00%
12 Nov 202424.5324.5324.5324.53125002.00%
11 Nov 202424.0524.0024.0524.00250001.95%
08 Nov 202423.5922.6723.5922.67375001.99%
07 Nov 202423.1323.1323.1323.1312500-1.99%
06 Nov 202423.6023.6023.6023.605000001.72%
04 Nov 202423.2023.2023.2023.20125001.93%
31 Oct 202422.7622.7622.7622.76125001.97%
30 Oct 202422.3222.3222.3222.32125001.96%
29 Oct 202421.8921.8921.8921.89125001.96%
28 Oct 202421.4720.6321.4720.63250002.00%
25 Oct 202421.0521.0521.0521.05750001.99%
24 Oct 202420.6420.6420.6420.64125001.98%
23 Oct 202420.2419.4620.2419.463250001.96%
22 Oct 202419.8519.8519.8519.85125001.95%
21 Oct 202419.4719.4719.4719.47125001.99%
18 Oct 202419.0919.0919.0918.511625001.98%
17 Oct 202418.7218.7318.7318.72500001.91%
16 Oct 202418.3718.3718.3718.37500004.97%
15 Oct 202417.5017.5017.5017.50250004.98%
14 Oct 202416.6716.6716.6716.67375004.97%
11 Oct 202415.8815.8815.8815.88375004.96%
10 Oct 202415.1315.1315.1315.13250005.00%
09 Oct 202414.4113.7014.4313.406000004.80%
08 Oct 202413.7513.1013.7512.55625004.96%
07 Oct 202413.1013.1013.1013.1012500-4.87%
04 Oct 202413.7713.1213.7713.12625004.95%
01 Oct 202413.1212.5013.1212.501000004.96%
30 Sep 202412.5012.5012.5012.5012500-4.94%
27 Sep 202413.1513.6013.6013.1525000-4.01%
26 Sep 202413.7013.7013.7213.359500004.50%
25 Sep 202413.1112.5013.1712.509375004.21%
24 Sep 202412.5812.8512.8611.648125002.69%
23 Sep 202412.2512.0012.2512.008000002.34%
20 Sep 202411.9711.4011.9711.409125005.00%
19 Sep 202411.4011.0911.5010.543625002.80%
18 Sep 202411.0910.0511.0910.052125004.92%
17 Sep 202410.5710.5710.5710.5725000-4.95%
16 Sep 202411.1211.1211.1211.1237500-4.96%
09 Sep 202411.7010.7411.7010.74375003.54%
03 Sep 202411.3011.3011.3011.3012500-4.96%
02 Sep 202411.8911.8911.8911.8925000-4.96%
30 Aug 202412.5112.8012.8012.3737500-3.92%
29 Aug 202413.0212.3513.0212.352875005.00%
28 Aug 202412.4012.5012.5011.9387500-1.20%
27 Aug 202412.5512.5512.5512.55125004.85%
26 Aug 202411.9711.4111.9711.41875005.00%
23 Aug 202411.4011.4011.4011.40250004.97%
22 Aug 202410.869.8810.929.881875004.42%
21 Aug 202410.4010.4010.4010.4012500-2.99%
20 Aug 202410.7210.6910.7210.6950000-4.71%
19 Aug 202411.2511.4511.4511.25625000.00%
16 Aug 202411.2510.2911.2510.29625003.88%
13 Aug 202410.8310.8310.8310.8312500-5.00%
12 Aug 202411.4011.4011.4011.4025000-5.00%
08 Aug 202412.0012.0012.0012.0012500-4.38%
07 Aug 202412.5512.5512.5512.5512500-3.39%
08 Jul 202412.9912.9912.9912.99125000.00%
04 Jul 202412.9913.6413.6412.9950000-4.97%
01 Jul 202413.6713.6713.6713.67125002.94%
28 Jun 202413.2813.3513.3513.28250004.40%
27 Jun 202412.7212.7212.7212.72250004.95%
26 Jun 202412.1212.1212.1211.55875004.94%
25 Jun 202411.5511.5511.5511.55125000.00%
24 Jun 202411.5510.4511.5510.453625005.00%
18 Jun 202411.0011.0011.0011.00125000.55%
05 Jun 202410.9410.9410.9410.9425000-4.95%
03 Jun 202411.5111.5111.5111.51125000.00%
31 May 202411.5111.5111.5111.51750004.92%
30 May 202410.9710.9011.1010.90375003.69%
29 May 202410.5810.3010.7510.30500002.22%
28 May 202410.3510.4510.5010.00875003.50%
27 May 202410.009.2410.209.243750002.88%
24 May 20249.729.729.729.7237500-4.99%
23 May 202410.2310.2310.6510.23162500-4.93%
22 May 202410.7610.7610.7610.7625000-4.95%
21 May 202411.3211.3211.3211.3250000-4.95%
18 May 202411.9111.9111.9111.9112500-4.95%
17 May 202412.5312.5312.5312.5312500-4.93%
16 May 202413.1813.1813.1813.1812500-4.97%
15 May 202413.8713.8713.8713.8712500-4.93%
02 Mar 202414.5914.5914.5914.5925000-4.95%
27 Feb 202415.3515.3515.3515.3525000-4.95%
20 Feb 202416.1516.1516.1516.1525000-4.72%
19 Feb 202416.9518.0018.0016.95125000-4.78%
16 Feb 202417.8019.1019.1017.80150000-4.81%
15 Feb 202418.7018.7018.7018.70250004.18%
14 Feb 202417.9517.9517.9517.95250004.36%
13 Feb 202417.2017.6017.6017.20500000.00%
12 Feb 202417.2017.2017.2017.201000004.88%
09 Feb 202416.4016.4016.4016.40500004.79%
08 Feb 202415.6515.6515.6515.652750004.68%
07 Feb 202414.9515.2015.2014.50750003.10%
06 Feb 202414.5014.5014.5014.50250004.69%
05 Feb 202413.8513.8513.8513.851250004.77%
02 Feb 202413.2213.8414.4013.2226000-5.03%
01 Feb 202413.9212.8413.9212.8480002.96%
31 Jan 202413.5213.5213.5213.522000-4.92%
30 Jan 202414.2214.2214.2214.22120004.94%
29 Jan 202413.5513.2013.6012.32240004.47%
25 Jan 202412.9712.9712.9712.972000-4.98%
24 Jan 202413.6513.6513.6513.652000-4.94%
23 Jan 202414.3614.3614.3614.362000-5.03%
20 Jan 202415.1215.0415.1215.0440002.30%
19 Jan 202414.7814.3214.7813.60120004.97%
18 Jan 202414.0814.1614.2313.55120003.91%
17 Jan 202413.5514.1614.1613.55140000.22%
16 Jan 202413.5213.5213.5213.5280004.97%
15 Jan 202412.8812.8812.8812.88120004.97%
12 Jan 202412.2712.2712.2712.2720005.05%
11 Jan 202411.6811.6811.6811.68520004.94%
10 Jan 202411.1311.1311.1311.00240005.00%
09 Jan 202410.6010.6010.6010.6040004.95%
08 Jan 202410.1010.1010.1010.1020004.99%
05 Jan 20249.629.629.629.6240005.02%
04 Jan 20249.168.549.168.54400001.89%
03 Jan 20248.998.998.998.992000-4.97%
02 Jan 20249.469.469.469.464000-5.02%
01 Jan 20249.969.969.969.964000-4.96%
29 Dec 202310.4810.3410.8010.3478000-3.76%
28 Dec 202310.8910.8910.8910.894000-4.97%
27 Dec 202311.4611.4611.4611.468000-4.98%
26 Dec 202312.0612.0612.0612.062000-5.04%
22 Dec 202312.7012.7012.7012.7010000-5.01%
21 Dec 202313.3713.3713.3713.3748000-4.98%
20 Dec 202314.0714.0714.0714.07140005.00%
19 Dec 202313.4013.4013.4013.4040005.02%
18 Dec 202312.7612.7612.7612.7640004.93%
15 Dec 202312.1612.1612.1612.1640005.01%
14 Dec 202311.5811.5811.5811.5840004.99%
13 Dec 202311.0311.0311.0311.0320005.05%
12 Dec 202310.5010.5010.5010.5020005.00%
11 Dec 202310.0010.0010.0010.0040004.93%
08 Dec 20239.539.539.539.5320005.07%
07 Dec 20239.079.079.079.0720004.98%
06 Dec 20238.648.648.648.6420004.98%
05 Dec 20238.238.238.238.2320004.97%
04 Dec 20237.847.847.847.8420005.09%
01 Dec 20237.467.467.467.4680004.92%
30 Nov 20237.117.117.117.1120005.02%
29 Nov 20236.776.776.776.7720004.96%
28 Nov 20236.456.456.456.4520005.05%
24 Nov 20236.146.146.146.1420004.96%
23 Nov 20235.855.855.855.8520005.03%
22 Nov 20235.575.575.575.5740004.90%
21 Nov 20235.315.315.315.31320004.94%
20 Nov 20235.065.065.065.06160004.98%
17 Nov 20234.824.824.824.82100005.01%
16 Nov 20234.594.594.594.56160005.03%
15 Nov 20234.374.374.374.3720005.05%
06 Nov 20234.164.164.164.162000-1.65%
27 Oct 20234.234.234.234.2360004.96%
26 Oct 20234.033.764.033.7660004.95%
23 Oct 20233.843.843.843.844000-4.00%
18 Oct 20234.004.004.004.002000-2.20%
17 Oct 20234.093.924.093.9280004.87%
16 Oct 20233.903.713.903.7156000-0.26%
06 Oct 20233.913.913.913.9140005.11%
05 Oct 20233.723.654.003.6528000-3.12%
04 Oct 20233.843.843.843.846000-4.95%
03 Oct 20234.044.044.044.042000-2.88%
29 Sep 20234.164.284.284.1640001.46%
28 Sep 20234.104.274.273.86520000.74%
27 Sep 20234.074.074.074.0720005.17%
26 Sep 20233.873.873.873.87220004.88%
25 Sep 20233.693.693.693.34760005.13%
22 Sep 20233.513.513.513.5120004.78%
21 Sep 20233.353.353.353.3580005.02%
20 Sep 20233.193.193.193.19180004.93%
18 Sep 20233.043.043.043.0420005.19%
15 Sep 20232.892.892.892.8920004.71%
14 Sep 20232.762.762.762.7620005.34%
13 Sep 20232.622.622.622.6220004.80%
12 Sep 20232.502.502.502.5020005.04%
11 Sep 20232.382.382.382.3820004.85%
08 Sep 20232.272.382.472.2330000-3.40%
07 Sep 20232.352.482.482.354000-4.86%
06 Sep 20232.472.472.472.4714000-5.00%
05 Sep 20232.602.722.802.5518000-2.99%
04 Sep 20232.682.802.902.6228000-2.90%
01 Sep 20232.762.762.762.762000-5.15%
31 Aug 20232.912.912.912.9120000.00%
30 Aug 20232.912.912.912.912000-4.90%
29 Aug 20233.062.903.062.89100000.33%
28 Aug 20233.053.143.223.0112000-3.79%
25 Aug 20233.173.173.173.1760004.97%
24 Aug 20233.023.023.023.0240004.86%
22 Aug 20232.882.882.882.8820005.11%
04 Aug 20232.742.742.742.7480004.98%
03 Aug 20232.612.792.792.616000-1.88%
02 Aug 20232.662.662.662.6620005.14%
01 Aug 20232.532.532.532.5320004.98%
28 Jul 20232.412.412.412.4120004.78%
26 Jul 20232.302.402.442.2716000-3.77%
25 Jul 20232.392.372.482.3712000-2.45%
24 Jul 20232.452.452.452.4516000-5.04%
21 Jul 20232.582.642.642.5614000-4.44%
20 Jul 20232.702.702.862.7014000-4.93%
19 Jul 20232.842.842.842.8420004.41%
13 Jul 20232.722.762.762.724000-0.73%
12 Jul 20232.742.742.742.742000-4.86%
11 Jul 20232.882.882.882.882000-4.95%
07 Jul 20233.033.033.033.0334000-5.02%
06 Jul 20233.192.893.192.89180004.93%
05 Jul 20233.043.043.043.042000-5.00%
04 Jul 20233.203.203.203.204000-5.04%
03 Jul 20233.373.053.373.0580004.98%
30 Jun 20233.213.363.363.218000-5.03%
28 Jun 20233.383.383.383.3880004.64%
27 Jun 20233.233.233.233.23360004.87%
26 Jun 20233.083.083.083.0820005.12%
23 Jun 20232.932.932.932.9320005.02%
22 Jun 20232.792.792.792.7940004.89%
21 Jun 20232.662.662.662.6620005.14%
20 Jun 20232.532.292.532.291220004.98%
19 Jun 20232.412.412.412.412000-5.12%
16 Jun 20232.542.542.542.542000-4.87%
15 Jun 20232.672.672.672.674000-4.98%
14 Jun 20232.812.812.812.812000-5.07%
12 Jun 20232.962.962.962.962000-5.13%
06 Jun 20233.123.203.203.124000-4.88%
05 Jun 20233.283.343.343.031140003.14%
02 Jun 20233.183.183.183.1840004.95%
01 Jun 20233.033.033.033.0320004.84%
31 May 20232.892.892.892.61400005.09%
30 May 20232.752.752.752.75100004.96%
29 May 20232.622.622.622.6260004.80%
26 May 20232.502.502.502.26960005.04%
25 May 20232.382.382.382.3820004.85%
24 May 20232.272.272.272.2740005.09%
23 May 20232.162.162.162.1620004.85%
22 May 20232.062.062.062.0620005.10%
19 May 20231.961.961.961.9620004.81%
18 May 20231.871.871.871.8720005.06%
17 May 20231.781.781.781.7820005.33%
16 May 20231.691.531.691.53180004.97%
15 May 20231.611.611.611.614000-5.29%
12 May 20231.701.701.701.708000-5.03%
11 May 20231.791.791.791.792000-4.79%
10 May 20231.881.881.881.884000-5.05%
09 May 20231.981.981.981.982000-4.81%
08 May 20232.082.082.082.082000-5.02%
05 May 20232.192.192.192.192000-5.19%
04 May 20232.312.432.432.314000-4.94%
03 May 20232.432.432.432.432000-4.71%
02 May 20232.552.692.692.5512000-5.20%
28 Apr 20232.692.692.692.69380005.08%
27 Apr 20232.562.562.562.5680004.92%
26 Apr 20232.442.442.442.44100005.17%
25 Apr 20232.322.322.322.3240004.98%
24 Apr 20232.212.212.212.2120004.74%
21 Apr 20232.112.112.112.11220004.98%
20 Apr 20232.012.012.012.0180005.24%
19 Apr 20231.911.911.911.9140004.95%
18 Apr 20231.821.821.821.8260004.60%
17 Apr 20231.741.741.741.7460005.45%
13 Apr 20231.651.651.651.6540004.43%
12 Apr 20231.581.481.581.48160005.33%
11 Apr 20231.501.501.501.5080004.90%
10 Apr 20231.431.431.431.4320005.15%
06 Apr 20231.361.361.361.3640004.62%
05 Apr 20231.301.301.301.3060004.84%
03 Apr 20231.241.121.241.12680005.08%
31 Mar 20231.181.181.181.186000-4.84%
29 Mar 20231.241.241.241.2412000-4.62%
28 Mar 20231.301.301.301.3038000-5.11%
27 Mar 20231.371.371.371.378000-4.86%
24 Mar 20231.441.441.441.4420000-5.26%
23 Mar 20231.521.521.521.5214000-5.00%
22 Mar 20231.601.601.601.602000-4.76%
21 Mar 20231.681.631.711.636000-1.75%
20 Mar 20231.711.711.711.712000-5.00%
16 Mar 20231.801.921.921.808000-8.16%
15 Mar 20231.961.961.961.962000-3.92%
10 Mar 20232.042.002.042.004000-1.92%
09 Mar 20232.082.162.162.086000-7.14%
08 Mar 20232.242.242.242.242000-4.27%
06 Mar 20232.342.322.342.2214000-2.50%
02 Mar 20232.402.402.402.402000-3.23%
24 Feb 20232.482.482.482.482000-3.13%
20 Feb 20232.562.462.562.42220004.49%
17 Feb 20232.452.382.522.386000-0.41%
16 Feb 20232.462.462.462.462000-2.77%
15 Feb 20232.532.562.562.3840000-4.17%
14 Feb 20232.642.712.712.644000-2.58%
13 Feb 20232.712.712.722.716000-0.37%
10 Feb 20232.722.622.722.6240003.82%
09 Feb 20232.622.642.642.58100001.55%
08 Feb 20232.582.162.592.162800019.44%
07 Feb 20232.162.162.222.1660000.00%
06 Feb 20232.161.922.161.921000012.50%
03 Feb 20231.921.921.921.9220000.00%
02 Feb 20231.921.921.921.922000-3.03%
01 Feb 20231.981.981.981.982000-0.50%
31 Jan 20231.992.002.011.9634000-1.00%
30 Jan 20232.012.082.081.9010000-6.94%
27 Jan 20232.162.162.162.162000-1.82%
24 Jan 20232.202.202.202.202000-0.90%
23 Jan 20232.222.162.222.164000-0.89%
16 Jan 20232.242.242.242.2420000.00%
13 Jan 20232.242.242.242.24280000.00%
11 Jan 20232.242.242.242.2420000.00%
10 Jan 20232.242.242.242.2420000.00%
09 Jan 20232.242.282.362.2410000-1.75%
06 Jan 20232.282.402.402.1076000-10.94%
04 Jan 20232.562.482.562.4840003.23%
30 Dec 20222.482.482.482.4820000.00%
29 Dec 20222.482.482.482.482000-3.13%
27 Dec 20222.562.562.562.5620000.79%
23 Dec 20222.542.922.922.5410000-16.45%
16 Dec 20223.042.883.042.8840001.33%
15 Dec 20223.003.003.063.008000-3.85%
08 Dec 20223.123.083.122.978000-3.70%
07 Dec 20223.243.243.243.2420000.00%
05 Dec 20223.243.183.243.1840001.89%
02 Dec 20223.183.003.182.881200010.42%
29 Nov 20222.882.882.882.882000-2.70%
28 Nov 20222.962.962.962.962000-2.63%
24 Nov 20223.043.053.163.046000-0.33%
23 Nov 20223.053.043.053.0440000.33%
22 Nov 20223.043.203.223.0424000-8.98%
17 Nov 20223.343.203.363.2060008.44%
16 Nov 20223.082.923.082.9260005.48%
15 Nov 20222.922.902.922.904000-3.95%
14 Nov 20223.043.043.043.048000-2.88%
11 Nov 20223.133.283.283.088000-6.85%
10 Nov 20223.363.203.363.2060000.00%
07 Nov 20223.364.004.003.36140000.00%
04 Nov 20223.363.523.523.366000-8.20%
03 Nov 20223.663.203.663.202060006.71%
02 Nov 20223.433.203.443.0892000-0.29%
01 Nov 20223.443.683.763.4418000-10.88%
31 Oct 20223.863.443.943.437200017.68%
28 Oct 20223.283.083.443.08240000-14.58%
27 Oct 20223.843.843.843.842000-4.95%
25 Oct 20224.044.044.044.042000-5.16%
24 Oct 20224.264.264.264.262000-4.91%
20 Oct 20224.484.484.484.482000-4.88%
19 Oct 20224.714.714.814.71198000-5.04%
18 Oct 20224.964.964.964.964000-4.98%
17 Oct 20225.225.445.445.2216000-4.92%
14 Oct 20225.495.285.494.97740004.97%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026