Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 19.60 | 19.99 | 19.99 | 19.50 | 12000 | -2.00% |
| 22 Dec 2025 | 20.00 | 20.00 | 20.00 | 19.71 | 22800 | 0.50% |
| 19 Dec 2025 | 19.90 | 20.00 | 20.00 | 19.60 | 7200 | 0.00% |
| 18 Dec 2025 | 19.90 | 19.60 | 19.90 | 19.16 | 14400 | 0.00% |
| 17 Dec 2025 | 19.90 | 19.60 | 19.90 | 19.57 | 8400 | 0.00% |
| 16 Dec 2025 | 19.90 | 20.00 | 20.00 | 19.90 | 3600 | -0.70% |
| 15 Dec 2025 | 20.04 | 19.64 | 21.90 | 19.45 | 91200 | 2.04% |
| 12 Dec 2025 | 19.64 | 19.70 | 19.70 | 19.64 | 6000 | -0.05% |
| 11 Dec 2025 | 19.65 | 19.95 | 20.00 | 19.60 | 19200 | -1.75% |
| 10 Dec 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1200 | 1.16% |
| 09 Dec 2025 | 19.77 | 19.55 | 22.71 | 19.55 | 76800 | 4.44% |
| 08 Dec 2025 | 18.93 | 19.30 | 19.35 | 18.90 | 43200 | -3.07% |
| 05 Dec 2025 | 19.53 | 20.00 | 20.00 | 19.40 | 24000 | -0.61% |
| 04 Dec 2025 | 19.65 | 19.63 | 20.00 | 19.52 | 21600 | -1.31% |
| 03 Dec 2025 | 19.91 | 19.30 | 21.50 | 19.30 | 116400 | -0.45% |
| 02 Dec 2025 | 20.00 | 19.80 | 20.00 | 19.60 | 9600 | 2.04% |
| 01 Dec 2025 | 19.60 | 20.00 | 20.00 | 19.51 | 37200 | -1.46% |
| 28 Nov 2025 | 19.89 | 20.50 | 21.99 | 19.68 | 138000 | 1.53% |
| 27 Nov 2025 | 19.59 | 19.90 | 19.90 | 19.33 | 9600 | -2.00% |
| 26 Nov 2025 | 19.99 | 20.10 | 20.49 | 19.52 | 63600 | -0.05% |
| 25 Nov 2025 | 20.00 | 20.30 | 20.30 | 19.61 | 112800 | -1.77% |
| 24 Nov 2025 | 20.36 | 19.96 | 20.70 | 19.75 | 130800 | 0.69% |
| 21 Nov 2025 | 20.22 | 21.35 | 21.35 | 19.55 | 82800 | -3.71% |
| 20 Nov 2025 | 21.00 | 20.11 | 22.00 | 20.11 | 153600 | 4.43% |
| 19 Nov 2025 | 20.11 | 19.81 | 24.16 | 18.58 | 656400 | -0.15% |
| 18 Nov 2025 | 20.14 | 20.35 | 20.90 | 19.85 | 112800 | -3.54% |
| 17 Nov 2025 | 20.88 | 21.06 | 21.50 | 20.38 | 79200 | -0.85% |
| 14 Nov 2025 | 21.06 | 20.98 | 21.25 | 20.28 | 21600 | 1.74% |
| 13 Nov 2025 | 20.70 | 21.00 | 21.00 | 20.70 | 60000 | -1.38% |
| 12 Nov 2025 | 20.99 | 20.70 | 21.00 | 20.70 | 55200 | 0.33% |
| 11 Nov 2025 | 20.92 | 21.54 | 22.00 | 20.73 | 105600 | -2.88% |
| 10 Nov 2025 | 21.54 | 22.49 | 22.49 | 21.00 | 62400 | -1.82% |
| 07 Nov 2025 | 21.94 | 22.53 | 22.66 | 21.71 | 219600 | -3.77% |
| 06 Nov 2025 | 22.80 | 22.53 | 25.00 | 22.53 | 174000 | 1.20% |
| 04 Nov 2025 | 22.53 | 23.00 | 23.00 | 22.30 | 277200 | -1.79% |
| 03 Nov 2025 | 22.94 | 22.80 | 23.77 | 22.50 | 165600 | 0.35% |
| 31 Oct 2025 | 22.86 | 23.43 | 24.87 | 22.78 | 168000 | -4.75% |
| 30 Oct 2025 | 24.00 | 25.00 | 25.50 | 24.00 | 253200 | -2.95% |
| 29 Oct 2025 | 24.73 | 24.30 | 25.50 | 24.30 | 94800 | 0.04% |
| 28 Oct 2025 | 24.72 | 26.75 | 27.20 | 22.66 | 303600 | -2.72% |
| 27 Oct 2025 | 25.41 | 31.50 | 32.57 | 25.25 | 381600 | -19.49% |
| 24 Oct 2025 | 31.56 | 29.99 | 34.20 | 29.04 | 694800 | 8.75% |
| 23 Oct 2025 | 29.02 | 25.55 | 29.48 | 25.55 | 250800 | 14.98% |
| 21 Oct 2025 | 25.24 | 25.95 | 26.07 | 25.01 | 46800 | 1.41% |
| 20 Oct 2025 | 24.89 | 23.80 | 25.50 | 23.75 | 193200 | 11.81% |
| 17 Oct 2025 | 22.26 | 23.00 | 23.35 | 22.04 | 24000 | -1.72% |
| 16 Oct 2025 | 22.65 | 22.10 | 22.74 | 22.10 | 56400 | 1.16% |
| 15 Oct 2025 | 22.39 | 22.28 | 22.52 | 21.76 | 19200 | 3.37% |
| 14 Oct 2025 | 21.66 | 21.50 | 22.54 | 21.50 | 18000 | 0.46% |
| 13 Oct 2025 | 21.56 | 22.65 | 22.65 | 21.51 | 49200 | -2.93% |
| 10 Oct 2025 | 22.21 | 22.04 | 22.65 | 22.00 | 20400 | 0.77% |
| 09 Oct 2025 | 22.04 | 21.98 | 22.94 | 21.50 | 18000 | 0.64% |
| 08 Oct 2025 | 21.90 | 21.95 | 22.00 | 21.62 | 118800 | -3.05% |
| 07 Oct 2025 | 22.59 | 22.20 | 22.80 | 22.00 | 188400 | 1.76% |
| 06 Oct 2025 | 22.20 | 21.55 | 22.49 | 21.55 | 10800 | -0.94% |
| 03 Oct 2025 | 22.41 | 22.48 | 22.48 | 22.00 | 204000 | 0.49% |
| 01 Oct 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 115200 | -2.06% |
| 30 Sep 2025 | 22.77 | 21.83 | 22.85 | 21.83 | 117600 | -1.13% |
| 29 Sep 2025 | 23.03 | 22.50 | 23.05 | 22.10 | 129600 | 3.51% |
| 26 Sep 2025 | 22.25 | 22.50 | 23.36 | 22.11 | 9600 | -1.16% |
| 25 Sep 2025 | 22.51 | 23.70 | 23.70 | 22.50 | 242400 | -3.80% |
| 24 Sep 2025 | 23.40 | 22.00 | 23.53 | 22.00 | 226800 | 4.19% |
| 23 Sep 2025 | 22.46 | 23.14 | 23.14 | 22.05 | 375600 | -3.40% |
| 22 Sep 2025 | 23.25 | 23.25 | 24.19 | 23.24 | 9600 | 0.04% |
| 19 Sep 2025 | 23.24 | 23.41 | 23.41 | 23.07 | 6000 | -0.73% |
| 18 Sep 2025 | 23.41 | 24.00 | 24.00 | 23.40 | 130800 | -2.86% |
| 17 Sep 2025 | 24.10 | 22.80 | 24.10 | 22.80 | 12000 | 2.55% |
| 16 Sep 2025 | 23.50 | 23.30 | 23.50 | 23.22 | 14400 | 1.21% |
| 15 Sep 2025 | 23.22 | 24.60 | 24.60 | 23.05 | 19200 | -5.11% |
| 12 Sep 2025 | 24.47 | 23.78 | 24.96 | 23.50 | 102000 | 5.47% |
| 11 Sep 2025 | 23.20 | 23.93 | 23.93 | 23.00 | 151200 | 0.87% |
| 10 Sep 2025 | 23.00 | 23.00 | 23.29 | 22.55 | 147600 | 1.46% |
| 09 Sep 2025 | 22.67 | 22.42 | 22.97 | 22.25 | 148800 | 0.76% |
| 08 Sep 2025 | 22.50 | 22.55 | 23.00 | 22.50 | 176400 | -1.66% |
| 05 Sep 2025 | 22.88 | 23.22 | 23.59 | 22.88 | 10800 | -1.51% |
| 04 Sep 2025 | 23.23 | 22.70 | 23.50 | 22.70 | 304800 | 2.11% |
| 03 Sep 2025 | 22.75 | 23.59 | 23.59 | 22.75 | 2400 | -3.56% |
| 02 Sep 2025 | 23.59 | 25.05 | 25.17 | 23.56 | 36000 | -2.16% |
| 01 Sep 2025 | 24.11 | 21.21 | 24.35 | 21.21 | 514800 | 10.14% |
| 29 Aug 2025 | 21.89 | 22.28 | 22.28 | 21.46 | 8400 | -1.75% |
| 28 Aug 2025 | 22.28 | 22.50 | 22.90 | 22.16 | 160800 | -3.21% |
| 26 Aug 2025 | 23.02 | 22.80 | 23.12 | 22.62 | 9600 | 1.14% |
| 25 Aug 2025 | 22.76 | 22.99 | 22.99 | 22.65 | 7200 | -3.84% |
| 22 Aug 2025 | 23.67 | 24.27 | 24.27 | 23.56 | 18000 | -0.59% |
| 21 Aug 2025 | 23.81 | 21.45 | 24.75 | 21.45 | 104400 | 10.49% |
| 20 Aug 2025 | 21.55 | 21.40 | 21.85 | 21.40 | 9600 | 0.70% |
| 19 Aug 2025 | 21.40 | 21.80 | 21.93 | 21.38 | 18000 | -0.93% |
| 18 Aug 2025 | 21.60 | 21.50 | 21.60 | 21.13 | 21600 | 0.47% |
| 14 Aug 2025 | 21.50 | 21.05 | 21.50 | 21.05 | 6000 | 0.99% |
| 13 Aug 2025 | 21.29 | 21.40 | 21.40 | 21.01 | 8400 | -0.37% |
| 12 Aug 2025 | 21.37 | 21.35 | 21.40 | 21.24 | 42000 | -0.51% |
| 11 Aug 2025 | 21.48 | 22.00 | 22.00 | 21.18 | 45600 | -2.14% |
| 08 Aug 2025 | 21.95 | 21.59 | 21.95 | 21.50 | 7200 | 1.11% |
| 07 Aug 2025 | 21.71 | 21.50 | 22.24 | 21.36 | 13200 | -1.18% |
| 06 Aug 2025 | 21.97 | 21.32 | 22.18 | 21.32 | 4800 | 1.01% |
| 05 Aug 2025 | 21.75 | 21.31 | 22.45 | 21.31 | 13200 | -3.63% |
| 04 Aug 2025 | 22.57 | 22.20 | 22.57 | 22.09 | 10800 | 1.71% |
| 01 Aug 2025 | 22.19 | 23.50 | 23.50 | 21.05 | 26400 | -3.48% |
| 31 Jul 2025 | 22.99 | 23.00 | 23.00 | 22.99 | 3600 | 1.95% |
| 30 Jul 2025 | 22.55 | 22.30 | 22.88 | 22.30 | 8400 | 0.22% |
| 29 Jul 2025 | 22.50 | 22.35 | 22.50 | 22.22 | 16800 | 0.67% |
| 28 Jul 2025 | 22.35 | 22.48 | 22.98 | 22.33 | 14400 | -2.83% |
| 25 Jul 2025 | 23.00 | 22.80 | 23.00 | 22.53 | 9600 | -0.86% |
| 24 Jul 2025 | 23.20 | 22.90 | 23.20 | 22.90 | 2400 | 2.20% |
| 23 Jul 2025 | 22.70 | 22.71 | 22.85 | 22.65 | 15600 | -0.26% |
| 22 Jul 2025 | 22.76 | 22.71 | 23.15 | 22.59 | 18000 | 0.66% |
| 21 Jul 2025 | 22.61 | 22.56 | 23.34 | 22.11 | 43200 | -2.16% |
| 18 Jul 2025 | 23.11 | 23.00 | 23.11 | 23.00 | 6000 | 0.48% |
| 17 Jul 2025 | 23.00 | 24.21 | 24.21 | 23.00 | 15600 | -3.81% |
| 16 Jul 2025 | 23.91 | 23.07 | 23.91 | 23.00 | 9600 | 1.53% |
| 15 Jul 2025 | 23.55 | 23.01 | 23.96 | 22.90 | 24000 | 0.64% |
| 14 Jul 2025 | 23.40 | 22.99 | 23.44 | 22.65 | 16800 | 3.31% |
| 11 Jul 2025 | 22.65 | 22.79 | 22.95 | 22.39 | 7200 | -0.61% |
| 10 Jul 2025 | 22.79 | 22.50 | 22.79 | 22.50 | 12000 | 0.26% |
| 09 Jul 2025 | 22.73 | 23.00 | 23.79 | 22.51 | 16800 | -1.17% |
| 08 Jul 2025 | 23.00 | 22.20 | 23.45 | 22.20 | 16800 | 2.22% |
| 07 Jul 2025 | 22.50 | 23.40 | 23.51 | 22.14 | 74400 | -3.85% |
| 04 Jul 2025 | 23.40 | 23.70 | 23.96 | 23.40 | 3600 | -0.76% |
| 03 Jul 2025 | 23.58 | 23.25 | 23.74 | 23.08 | 16800 | 0.55% |
| 02 Jul 2025 | 23.45 | 23.40 | 23.70 | 23.20 | 12000 | -0.30% |
| 01 Jul 2025 | 23.52 | 24.01 | 24.10 | 23.40 | 19200 | -1.59% |
| 30 Jun 2025 | 23.90 | 23.90 | 23.90 | 23.30 | 21600 | -0.33% |
| 27 Jun 2025 | 23.98 | 23.19 | 23.98 | 23.19 | 13200 | 3.50% |
| 26 Jun 2025 | 23.17 | 24.00 | 24.64 | 23.00 | 84000 | -4.10% |
| 25 Jun 2025 | 24.16 | 24.00 | 24.47 | 23.88 | 14400 | 0.62% |
| 24 Jun 2025 | 24.01 | 24.00 | 24.45 | 23.17 | 12000 | 0.84% |
| 23 Jun 2025 | 23.81 | 23.16 | 23.81 | 23.10 | 14400 | 2.81% |
| 20 Jun 2025 | 23.16 | 23.90 | 24.00 | 23.01 | 55200 | -3.06% |
| 19 Jun 2025 | 23.89 | 24.56 | 24.56 | 23.84 | 63600 | -2.73% |
| 18 Jun 2025 | 24.56 | 25.10 | 25.10 | 24.55 | 15600 | -2.15% |
| 17 Jun 2025 | 25.10 | 24.70 | 25.96 | 24.40 | 24000 | 1.62% |
| 16 Jun 2025 | 24.70 | 24.11 | 24.70 | 23.50 | 7200 | 2.32% |
| 13 Jun 2025 | 24.14 | 24.92 | 24.92 | 24.05 | 20400 | -3.40% |
| 12 Jun 2025 | 24.99 | 26.72 | 26.72 | 24.90 | 45600 | 0.04% |
| 11 Jun 2025 | 24.98 | 24.00 | 25.09 | 24.00 | 44400 | 2.84% |
| 10 Jun 2025 | 24.29 | 23.22 | 24.47 | 23.22 | 15600 | 4.47% |
| 09 Jun 2025 | 23.25 | 23.21 | 24.05 | 22.52 | 129600 | -1.65% |
| 06 Jun 2025 | 23.64 | 23.51 | 24.00 | 23.51 | 51600 | -1.46% |
| 05 Jun 2025 | 23.99 | 24.35 | 24.35 | 23.70 | 48000 | -1.28% |
| 04 Jun 2025 | 24.30 | 24.76 | 24.90 | 24.00 | 37200 | -1.86% |
| 03 Jun 2025 | 24.76 | 24.69 | 25.34 | 24.41 | 31200 | 0.36% |
| 02 Jun 2025 | 24.67 | 27.00 | 27.90 | 24.40 | 333600 | -9.70% |
| 30 May 2025 | 27.32 | 28.50 | 28.50 | 27.30 | 15600 | -3.90% |
| 29 May 2025 | 28.43 | 29.50 | 29.80 | 28.36 | 22800 | -3.17% |
| 28 May 2025 | 29.36 | 28.00 | 33.00 | 26.70 | 133200 | 1.14% |
| 27 May 2025 | 29.03 | 28.50 | 29.25 | 27.71 | 20400 | 0.52% |
| 26 May 2025 | 28.88 | 30.70 | 30.99 | 28.55 | 26400 | -4.84% |
| 23 May 2025 | 30.35 | 31.80 | 31.80 | 29.61 | 32400 | 2.71% |
| 22 May 2025 | 29.55 | 25.50 | 30.60 | 24.60 | 256800 | 15.88% |
| 21 May 2025 | 25.50 | 25.01 | 25.50 | 24.95 | 10800 | 1.76% |
| 20 May 2025 | 25.06 | 25.72 | 25.80 | 25.06 | 8400 | -2.57% |
| 19 May 2025 | 25.72 | 25.92 | 27.00 | 25.50 | 32400 | 3.38% |
| 16 May 2025 | 24.88 | 25.55 | 25.55 | 24.60 | 12000 | -2.62% |
| 15 May 2025 | 25.55 | 26.05 | 26.10 | 25.55 | 7200 | -0.58% |
| 14 May 2025 | 25.70 | 25.37 | 25.71 | 25.37 | 9600 | 4.94% |
| 13 May 2025 | 24.49 | 23.71 | 24.50 | 23.71 | 18000 | 3.77% |
| 12 May 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 31200 | 4.98% |
| 09 May 2025 | 22.48 | 22.00 | 23.45 | 21.97 | 27600 | -2.77% |
| 08 May 2025 | 23.12 | 23.70 | 23.70 | 22.53 | 7200 | -2.45% |
| 07 May 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1200 | -0.21% |
| 06 May 2025 | 23.75 | 23.80 | 24.00 | 23.75 | 25200 | -5.00% |
| 05 May 2025 | 25.00 | 23.30 | 25.00 | 23.18 | 10800 | 2.46% |
| 02 May 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 19200 | -1.97% |
| 29 Apr 2025 | 24.89 | 24.89 | 25.00 | 24.89 | 3600 | -1.97% |
| 28 Apr 2025 | 25.39 | 25.27 | 25.39 | 25.27 | 8400 | -1.51% |
| 25 Apr 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 2400 | -1.98% |
| 24 Apr 2025 | 26.30 | 25.75 | 26.30 | 25.75 | 8400 | 1.98% |
| 23 Apr 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 3600 | 1.98% |
| 22 Apr 2025 | 25.29 | 24.80 | 25.29 | 24.80 | 10800 | 1.98% |
| 21 Apr 2025 | 24.80 | 24.80 | 24.96 | 24.80 | 12000 | 1.31% |
| 17 Apr 2025 | 24.48 | 24.12 | 24.48 | 24.12 | 10800 | 2.00% |
| 16 Apr 2025 | 24.00 | 24.50 | 24.50 | 24.00 | 6000 | -0.08% |
| 15 Apr 2025 | 24.02 | 23.99 | 24.02 | 23.99 | 10800 | 2.00% |
| 11 Apr 2025 | 23.55 | 23.61 | 23.98 | 23.55 | 9600 | 0.00% |
| 09 Apr 2025 | 23.55 | 23.50 | 23.55 | 23.26 | 4800 | 0.00% |
| 08 Apr 2025 | 23.55 | 23.60 | 23.60 | 23.55 | 9600 | -2.00% |
| 07 Apr 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 6000 | -2.00% |
| 04 Apr 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 3600 | -2.00% |
| 03 Apr 2025 | 25.02 | 24.40 | 25.02 | 24.40 | 8400 | 2.00% |
| 02 Apr 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 2400 | 2.00% |
| 01 Apr 2025 | 24.05 | 24.55 | 24.55 | 24.05 | 3600 | -2.00% |
| 28 Mar 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 28800 | -2.00% |
| 27 Mar 2025 | 25.04 | 25.99 | 25.99 | 25.04 | 18000 | -2.00% |
| 26 Mar 2025 | 25.55 | 25.53 | 25.55 | 25.53 | 7200 | -1.92% |
| 25 Mar 2025 | 26.05 | 26.52 | 26.80 | 26.05 | 16800 | -1.77% |
| 24 Mar 2025 | 26.52 | 26.85 | 26.88 | 26.10 | 25200 | 3.59% |
| 21 Mar 2025 | 25.60 | 25.89 | 25.98 | 25.10 | 63600 | 3.43% |
| 20 Mar 2025 | 24.75 | 24.65 | 24.75 | 23.05 | 44400 | 4.96% |
| 19 Mar 2025 | 23.58 | 23.15 | 23.58 | 23.15 | 20400 | 4.99% |
| 18 Mar 2025 | 22.46 | 22.10 | 22.56 | 20.90 | 44400 | 4.51% |
| 17 Mar 2025 | 21.49 | 23.00 | 23.00 | 21.49 | 31200 | -5.00% |
| 13 Mar 2025 | 22.62 | 24.95 | 24.95 | 22.61 | 39600 | -4.96% |
| 12 Mar 2025 | 23.80 | 25.50 | 25.94 | 23.77 | 10800 | -4.80% |
| 11 Mar 2025 | 25.00 | 25.85 | 25.85 | 25.00 | 3600 | -3.29% |
| 10 Mar 2025 | 25.85 | 25.90 | 26.88 | 25.31 | 12000 | -2.45% |
| 07 Mar 2025 | 26.50 | 26.45 | 27.09 | 26.40 | 4800 | 0.19% |
| 06 Mar 2025 | 26.45 | 25.12 | 26.98 | 25.00 | 27600 | 2.32% |
| 05 Mar 2025 | 25.85 | 24.61 | 25.95 | 24.61 | 27600 | 4.57% |
| 04 Mar 2025 | 24.72 | 24.06 | 25.55 | 24.05 | 26400 | -2.29% |
| 03 Mar 2025 | 25.30 | 25.81 | 26.19 | 24.53 | 18000 | -1.98% |
| 28 Feb 2025 | 25.81 | 27.93 | 27.93 | 25.51 | 32400 | -3.87% |
| 27 Feb 2025 | 26.85 | 28.71 | 28.71 | 26.80 | 118800 | -2.36% |
| 25 Feb 2025 | 27.50 | 28.90 | 28.90 | 26.99 | 8400 | -0.97% |
| 24 Feb 2025 | 27.77 | 28.10 | 28.10 | 27.70 | 7200 | -3.54% |
| 21 Feb 2025 | 28.79 | 28.80 | 29.25 | 27.96 | 18000 | 2.09% |
| 20 Feb 2025 | 28.20 | 27.69 | 28.49 | 27.69 | 24000 | 3.83% |
| 19 Feb 2025 | 27.16 | 26.25 | 27.56 | 26.25 | 39600 | 3.47% |
| 18 Feb 2025 | 26.25 | 27.15 | 27.19 | 26.00 | 22800 | -3.46% |
| 17 Feb 2025 | 27.19 | 26.22 | 27.25 | 25.58 | 13200 | 1.61% |
| 14 Feb 2025 | 26.76 | 26.50 | 26.80 | 25.94 | 22800 | -1.98% |
| 13 Feb 2025 | 27.30 | 28.56 | 28.56 | 27.30 | 6000 | -2.50% |
| 12 Feb 2025 | 28.00 | 28.00 | 28.00 | 26.75 | 8400 | -0.43% |
| 11 Feb 2025 | 28.12 | 29.28 | 29.96 | 27.82 | 28800 | -3.96% |
| 10 Feb 2025 | 29.28 | 28.03 | 29.68 | 28.03 | 8400 | 0.97% |
| 07 Feb 2025 | 29.00 | 29.51 | 29.99 | 28.90 | 15600 | -3.97% |
| 06 Feb 2025 | 30.20 | 29.72 | 30.88 | 29.72 | 9600 | -1.44% |
| 05 Feb 2025 | 30.64 | 30.99 | 30.99 | 28.91 | 20400 | 1.02% |
| 04 Feb 2025 | 30.33 | 30.41 | 30.94 | 30.01 | 26400 | -3.41% |
| 03 Feb 2025 | 31.40 | 30.35 | 31.50 | 30.29 | 28800 | -1.51% |
| 01 Feb 2025 | 31.88 | 31.99 | 31.99 | 31.03 | 10800 | 0.89% |
| 31 Jan 2025 | 31.60 | 31.90 | 31.90 | 30.01 | 9600 | 1.87% |
| 30 Jan 2025 | 31.02 | 31.74 | 31.92 | 30.01 | 34800 | 2.04% |
| 29 Jan 2025 | 30.40 | 30.99 | 30.99 | 29.50 | 8400 | 2.15% |
| 28 Jan 2025 | 29.76 | 28.42 | 29.82 | 26.99 | 45600 | 4.75% |
| 27 Jan 2025 | 28.41 | 30.10 | 30.83 | 28.38 | 34800 | -4.89% |
| 24 Jan 2025 | 29.87 | 31.00 | 31.00 | 29.87 | 24000 | -3.05% |
| 23 Jan 2025 | 30.81 | 30.00 | 30.89 | 29.80 | 10800 | 1.35% |
| 22 Jan 2025 | 30.40 | 30.95 | 31.24 | 29.41 | 16800 | -1.78% |
| 21 Jan 2025 | 30.95 | 31.05 | 31.68 | 30.50 | 10800 | 0.65% |
| 20 Jan 2025 | 30.75 | 32.00 | 32.00 | 30.50 | 37200 | -3.91% |
| 17 Jan 2025 | 32.00 | 33.00 | 33.00 | 31.75 | 21600 | -3.03% |
| 16 Jan 2025 | 33.00 | 33.10 | 33.80 | 32.50 | 9600 | 1.44% |
| 15 Jan 2025 | 32.53 | 31.16 | 33.48 | 31.16 | 15600 | 0.49% |
| 14 Jan 2025 | 32.37 | 31.80 | 33.00 | 31.80 | 15600 | 1.89% |
| 13 Jan 2025 | 31.77 | 32.00 | 32.15 | 30.60 | 54000 | -1.18% |
| 10 Jan 2025 | 32.15 | 34.17 | 34.17 | 32.00 | 46800 | -3.22% |
| 09 Jan 2025 | 33.22 | 34.19 | 34.19 | 33.09 | 51600 | -0.33% |
| 08 Jan 2025 | 33.33 | 33.74 | 34.75 | 33.03 | 31200 | -1.01% |
| 07 Jan 2025 | 33.67 | 32.44 | 33.84 | 32.44 | 25200 | 3.79% |
| 06 Jan 2025 | 32.44 | 33.00 | 33.45 | 32.07 | 26400 | -3.88% |
| 03 Jan 2025 | 33.75 | 33.93 | 33.93 | 33.30 | 28800 | 0.96% |
| 02 Jan 2025 | 33.43 | 33.48 | 33.98 | 32.17 | 54000 | -0.15% |
| 01 Jan 2025 | 33.48 | 33.74 | 33.74 | 33.00 | 19200 | 1.27% |
| 31 Dec 2024 | 33.06 | 33.89 | 33.89 | 32.20 | 32400 | 2.07% |
| 30 Dec 2024 | 32.39 | 31.10 | 33.10 | 30.75 | 61200 | 2.56% |
| 27 Dec 2024 | 31.58 | 32.52 | 32.52 | 31.52 | 52800 | -2.89% |
| 26 Dec 2024 | 32.52 | 33.05 | 35.00 | 32.12 | 74400 | -0.97% |
| 24 Dec 2024 | 32.84 | 33.70 | 33.80 | 32.50 | 42000 | -2.00% |
| 23 Dec 2024 | 33.51 | 34.50 | 34.50 | 32.76 | 37200 | 0.93% |
| 20 Dec 2024 | 33.20 | 34.90 | 34.90 | 32.31 | 33600 | -2.64% |
| 19 Dec 2024 | 34.10 | 34.15 | 34.49 | 33.60 | 40800 | -0.15% |
| 18 Dec 2024 | 34.15 | 36.00 | 37.00 | 34.00 | 55200 | -4.10% |
| 17 Dec 2024 | 35.61 | 37.00 | 38.89 | 35.22 | 56400 | -3.42% |
| 16 Dec 2024 | 36.87 | 37.47 | 37.79 | 35.61 | 74400 | 2.30% |
| 13 Dec 2024 | 36.04 | 39.00 | 39.00 | 35.16 | 78000 | -4.53% |
| 12 Dec 2024 | 37.75 | 37.60 | 39.49 | 37.49 | 60000 | -0.81% |
| 11 Dec 2024 | 38.06 | 35.36 | 38.99 | 34.00 | 201600 | 8.68% |
| 10 Dec 2024 | 35.02 | 35.37 | 35.37 | 33.65 | 30000 | 1.71% |
| 09 Dec 2024 | 34.43 | 35.39 | 35.39 | 33.00 | 58800 | 1.12% |
| 06 Dec 2024 | 34.05 | 34.20 | 34.49 | 33.30 | 64800 | 3.03% |
| 05 Dec 2024 | 33.05 | 31.60 | 33.80 | 31.20 | 50400 | 4.00% |
| 04 Dec 2024 | 31.78 | 31.01 | 32.00 | 31.00 | 24000 | 1.44% |
| 03 Dec 2024 | 31.33 | 31.50 | 32.07 | 30.71 | 56400 | 1.33% |
| 02 Dec 2024 | 30.92 | 28.80 | 31.76 | 28.80 | 76800 | 3.27% |
| 29 Nov 2024 | 29.94 | 29.51 | 30.40 | 29.51 | 22800 | -0.53% |
| 28 Nov 2024 | 30.10 | 29.60 | 30.47 | 29.60 | 31200 | 0.17% |
| 27 Nov 2024 | 30.05 | 29.84 | 30.49 | 29.71 | 27600 | 0.70% |
| 26 Nov 2024 | 29.84 | 30.63 | 30.63 | 29.29 | 36000 | -2.58% |
| 25 Nov 2024 | 30.63 | 30.51 | 30.88 | 30.11 | 31200 | 1.09% |
| 22 Nov 2024 | 30.30 | 30.60 | 30.60 | 29.50 | 34800 | 0.36% |
| 21 Nov 2024 | 30.19 | 31.40 | 32.00 | 30.00 | 54000 | -3.52% |
| 19 Nov 2024 | 31.29 | 33.20 | 33.20 | 31.17 | 28800 | -4.31% |
| 18 Nov 2024 | 32.70 | 31.15 | 32.75 | 31.00 | 46800 | 5.83% |
| 14 Nov 2024 | 30.90 | 32.00 | 32.00 | 29.00 | 55200 | 4.39% |
| 13 Nov 2024 | 29.60 | 31.50 | 31.50 | 29.20 | 153600 | -8.59% |
| 12 Nov 2024 | 32.38 | 31.31 | 33.40 | 31.31 | 80400 | 2.02% |
| 11 Nov 2024 | 31.74 | 33.00 | 33.00 | 31.05 | 48000 | -3.91% |
| 08 Nov 2024 | 33.03 | 33.00 | 33.50 | 32.00 | 36000 | -0.72% |
| 07 Nov 2024 | 33.27 | 34.49 | 34.49 | 33.11 | 43200 | -1.31% |
| 06 Nov 2024 | 33.71 | 32.87 | 34.50 | 32.87 | 38400 | 1.29% |
| 05 Nov 2024 | 33.28 | 32.85 | 33.58 | 32.46 | 27600 | 0.60% |
| 04 Nov 2024 | 33.08 | 34.53 | 34.53 | 32.80 | 75600 | -3.61% |
| 01 Nov 2024 | 34.32 | 33.87 | 34.50 | 32.85 | 63600 | 4.35% |
| 31 Oct 2024 | 32.89 | 31.35 | 33.34 | 31.35 | 62400 | 3.23% |
| 30 Oct 2024 | 31.86 | 31.10 | 32.49 | 30.61 | 100800 | 2.44% |
| 29 Oct 2024 | 31.10 | 31.01 | 32.10 | 30.25 | 38400 | -1.02% |
| 28 Oct 2024 | 31.42 | 33.80 | 33.84 | 30.50 | 142800 | -7.04% |
| 25 Oct 2024 | 33.80 | 31.10 | 35.00 | 30.71 | 178800 | 1.65% |
| 24 Oct 2024 | 33.25 | 34.80 | 35.49 | 33.07 | 70800 | -1.54% |
| 23 Oct 2024 | 33.77 | 34.75 | 37.30 | 32.00 | 487200 | -0.41% |
| 22 Oct 2024 | 33.91 | 37.67 | 37.67 | 33.91 | 223200 | -9.98% |
| 21 Oct 2024 | 37.67 | 44.00 | 44.45 | 37.63 | 556800 | -9.90% |
| 18 Oct 2024 | 41.81 | 39.00 | 41.81 | 39.00 | 512400 | 10.00% |
| 17 Oct 2024 | 38.01 | 32.08 | 38.01 | 31.68 | 973200 | 19.98% |
| 16 Oct 2024 | 31.68 | 28.37 | 32.29 | 27.45 | 344400 | 11.82% |
| 15 Oct 2024 | 28.33 | 31.25 | 31.25 | 28.15 | 129600 | -3.87% |
| 14 Oct 2024 | 29.47 | 32.84 | 33.70 | 28.70 | 564000 | 4.47% |
| 11 Oct 2024 | 28.21 | 23.60 | 28.21 | 23.60 | 178800 | 19.99% |
| 10 Oct 2024 | 23.51 | 23.24 | 24.08 | 23.24 | 124800 | 1.60% |
| 09 Oct 2024 | 23.14 | 23.11 | 23.72 | 23.11 | 42000 | 0.70% |
| 08 Oct 2024 | 22.98 | 23.07 | 23.08 | 22.25 | 55200 | 1.64% |
| 07 Oct 2024 | 22.61 | 24.10 | 24.10 | 22.50 | 93600 | -6.18% |
| 04 Oct 2024 | 24.10 | 24.67 | 24.68 | 23.70 | 19200 | 0.42% |
| 03 Oct 2024 | 24.00 | 24.16 | 24.18 | 23.56 | 28800 | -1.52% |
| 01 Oct 2024 | 24.37 | 24.59 | 24.60 | 24.15 | 27600 | 1.80% |
| 30 Sep 2024 | 23.94 | 24.30 | 24.69 | 23.63 | 42000 | 0.34% |
| 27 Sep 2024 | 23.86 | 24.17 | 24.40 | 23.71 | 33600 | -0.08% |
| 26 Sep 2024 | 23.88 | 24.35 | 24.42 | 23.83 | 20400 | 0.59% |
| 25 Sep 2024 | 23.74 | 23.35 | 23.94 | 23.20 | 21600 | 0.64% |
| 24 Sep 2024 | 23.59 | 24.38 | 24.38 | 23.52 | 26400 | -1.13% |
| 23 Sep 2024 | 23.86 | 24.11 | 24.83 | 23.31 | 45600 | -2.17% |
| 20 Sep 2024 | 24.39 | 23.31 | 24.44 | 23.31 | 32400 | 1.96% |
| 19 Sep 2024 | 23.92 | 24.63 | 24.63 | 23.60 | 49200 | -3.55% |
| 18 Sep 2024 | 24.80 | 25.25 | 25.25 | 24.76 | 26400 | -0.12% |
| 17 Sep 2024 | 24.83 | 24.96 | 25.00 | 24.71 | 31200 | -0.48% |
| 16 Sep 2024 | 24.95 | 24.88 | 25.30 | 24.53 | 28800 | 0.32% |
| 13 Sep 2024 | 24.87 | 24.43 | 24.94 | 24.30 | 19200 | 2.14% |
| 12 Sep 2024 | 24.35 | 24.26 | 24.74 | 24.13 | 25200 | 0.41% |
| 11 Sep 2024 | 24.25 | 24.50 | 24.87 | 24.15 | 28800 | -1.54% |
| 10 Sep 2024 | 24.63 | 24.65 | 24.95 | 24.56 | 34800 | -1.28% |
| 09 Sep 2024 | 24.95 | 25.25 | 25.25 | 24.27 | 46800 | -0.20% |
| 06 Sep 2024 | 25.00 | 26.80 | 26.80 | 24.50 | 34800 | -3.06% |
| 05 Sep 2024 | 25.79 | 25.50 | 26.00 | 25.05 | 32400 | 3.16% |
| 04 Sep 2024 | 25.00 | 25.78 | 25.78 | 24.99 | 45600 | -3.14% |
| 03 Sep 2024 | 25.81 | 26.25 | 26.95 | 25.00 | 69600 | 3.16% |
| 02 Sep 2024 | 25.02 | 24.52 | 25.45 | 24.03 | 66000 | 5.08% |
| 30 Aug 2024 | 23.81 | 24.53 | 24.53 | 23.50 | 28800 | -0.83% |
| 29 Aug 2024 | 24.01 | 24.83 | 24.84 | 24.00 | 46800 | -0.79% |
| 28 Aug 2024 | 24.20 | 24.20 | 24.53 | 23.90 | 38400 | 0.08% |
| 27 Aug 2024 | 24.18 | 24.99 | 25.40 | 23.30 | 88800 | -2.58% |
| 26 Aug 2024 | 24.82 | 25.74 | 25.74 | 23.91 | 50400 | 0.69% |
| 23 Aug 2024 | 24.65 | 25.00 | 25.29 | 24.53 | 40800 | -1.16% |
| 22 Aug 2024 | 24.94 | 25.36 | 25.50 | 24.70 | 79200 | -0.12% |
| 21 Aug 2024 | 24.97 | 25.00 | 25.00 | 24.41 | 60000 | -0.08% |
| 20 Aug 2024 | 24.99 | 25.00 | 25.49 | 24.59 | 84000 | 0.08% |
| 19 Aug 2024 | 24.97 | 25.00 | 25.00 | 24.26 | 34800 | -0.12% |
| 16 Aug 2024 | 25.00 | 24.70 | 25.35 | 24.15 | 39600 | 1.26% |
| 14 Aug 2024 | 24.69 | 25.50 | 25.50 | 24.57 | 25200 | -0.56% |
| 13 Aug 2024 | 24.83 | 26.00 | 26.00 | 24.58 | 46800 | -0.28% |
| 12 Aug 2024 | 24.90 | 22.04 | 25.41 | 22.04 | 54000 | 5.78% |
| 09 Aug 2024 | 23.54 | 25.41 | 26.81 | 22.00 | 270000 | -9.25% |
| 08 Aug 2024 | 25.94 | 26.30 | 26.30 | 25.70 | 82800 | 0.50% |
| 07 Aug 2024 | 25.81 | 25.64 | 26.39 | 25.64 | 40800 | -0.73% |
| 06 Aug 2024 | 26.00 | 26.45 | 26.48 | 26.00 | 63600 | 3.13% |
| 05 Aug 2024 | 25.21 | 25.21 | 25.90 | 25.03 | 20400 | -4.87% |
| 02 Aug 2024 | 26.50 | 26.84 | 26.85 | 26.20 | 14400 | -1.60% |
| 01 Aug 2024 | 26.93 | 28.17 | 28.17 | 26.50 | 514800 | -0.81% |
| 31 Jul 2024 | 27.15 | 27.30 | 27.34 | 26.54 | 69600 | 3.00% |
| 30 Jul 2024 | 26.36 | 26.01 | 26.65 | 26.00 | 204000 | 1.11% |
| 29 Jul 2024 | 26.07 | 27.00 | 27.18 | 25.90 | 218400 | -4.44% |
| 26 Jul 2024 | 27.28 | 27.00 | 27.45 | 26.80 | 74400 | 2.44% |
| 25 Jul 2024 | 26.63 | 27.59 | 27.59 | 26.54 | 273600 | -1.26% |
| 24 Jul 2024 | 26.97 | 27.70 | 28.15 | 26.85 | 366000 | -2.28% |
| 23 Jul 2024 | 27.60 | 27.80 | 28.08 | 27.06 | 91200 | -0.36% |
| 22 Jul 2024 | 27.70 | 27.35 | 27.95 | 27.30 | 74400 | -0.93% |
| 19 Jul 2024 | 27.96 | 27.79 | 28.30 | 27.75 | 32400 | -2.27% |
| 18 Jul 2024 | 28.61 | 27.90 | 28.78 | 27.90 | 82800 | 2.32% |
| 16 Jul 2024 | 27.96 | 29.50 | 29.50 | 27.75 | 109200 | -4.15% |
| 15 Jul 2024 | 29.17 | 29.98 | 29.99 | 29.00 | 100800 | 0.03% |
| 12 Jul 2024 | 29.16 | 29.08 | 29.75 | 28.50 | 121200 | -1.32% |
| 11 Jul 2024 | 29.55 | 30.00 | 30.25 | 29.45 | 151200 | -1.99% |
| 10 Jul 2024 | 30.15 | 28.65 | 30.60 | 28.65 | 254400 | 3.79% |
| 09 Jul 2024 | 29.05 | 29.04 | 29.30 | 29.00 | 128400 | -1.22% |
| 08 Jul 2024 | 29.41 | 29.95 | 29.95 | 29.00 | 283200 | -0.14% |
| 05 Jul 2024 | 29.45 | 30.64 | 30.64 | 29.15 | 236400 | -2.68% |
| 04 Jul 2024 | 30.26 | 29.35 | 30.30 | 29.01 | 180000 | 3.56% |
| 03 Jul 2024 | 29.22 | 29.65 | 29.75 | 29.02 | 130800 | -2.57% |
| 02 Jul 2024 | 29.99 | 29.54 | 29.99 | 29.51 | 132000 | 0.07% |
| 01 Jul 2024 | 29.97 | 30.98 | 30.98 | 29.50 | 200400 | -0.17% |
| 28 Jun 2024 | 30.02 | 30.00 | 31.00 | 29.54 | 165600 | 0.03% |
| 27 Jun 2024 | 30.01 | 31.00 | 31.00 | 29.93 | 62400 | -1.44% |
| 26 Jun 2024 | 30.45 | 30.53 | 30.99 | 29.81 | 158400 | -1.77% |
| 25 Jun 2024 | 31.00 | 32.33 | 32.33 | 30.80 | 134400 | -2.67% |
| 24 Jun 2024 | 31.85 | 32.38 | 32.79 | 30.93 | 163200 | -0.41% |
| 21 Jun 2024 | 31.98 | 31.93 | 33.47 | 31.80 | 370800 | 5.09% |
| 20 Jun 2024 | 30.43 | 32.00 | 32.49 | 29.39 | 146400 | -4.25% |
| 19 Jun 2024 | 31.78 | 29.95 | 31.88 | 29.95 | 398400 | 9.62% |
| 18 Jun 2024 | 28.99 | 27.00 | 28.99 | 27.00 | 237600 | 9.98% |
| 14 Jun 2024 | 26.36 | 26.78 | 26.78 | 26.04 | 38400 | -1.57% |
| 13 Jun 2024 | 26.78 | 27.02 | 27.30 | 25.90 | 51600 | -1.44% |
| 12 Jun 2024 | 27.17 | 26.45 | 27.99 | 26.45 | 27600 | 0.37% |
| 11 Jun 2024 | 27.07 | 27.95 | 27.95 | 26.63 | 38400 | -0.51% |
| 10 Jun 2024 | 27.21 | 26.40 | 28.00 | 26.40 | 36000 | 0.18% |
| 07 Jun 2024 | 27.16 | 27.00 | 27.99 | 27.00 | 43200 | 0.04% |
| 06 Jun 2024 | 27.15 | 27.42 | 27.50 | 26.75 | 132000 | 1.53% |
| 05 Jun 2024 | 26.74 | 25.58 | 26.84 | 24.93 | 52800 | 1.36% |
| 04 Jun 2024 | 26.38 | 26.91 | 27.00 | 25.50 | 91200 | -2.80% |
| 03 Jun 2024 | 27.14 | 28.86 | 29.50 | 26.82 | 67200 | -4.20% |
| 31 May 2024 | 28.33 | 29.40 | 29.49 | 27.81 | 86400 | 0.32% |
| 30 May 2024 | 28.24 | 27.39 | 29.00 | 27.39 | 90000 | 5.65% |
| 29 May 2024 | 26.73 | 27.90 | 29.04 | 26.00 | 141600 | -6.34% |
| 28 May 2024 | 28.54 | 31.00 | 31.00 | 28.23 | 97200 | -5.65% |
| 27 May 2024 | 30.25 | 31.78 | 31.88 | 29.60 | 186000 | 1.04% |
| 24 May 2024 | 29.94 | 33.50 | 35.78 | 29.94 | 706800 | -9.98% |
| 23 May 2024 | 33.26 | 32.43 | 33.26 | 32.40 | 806400 | 9.99% |
| 22 May 2024 | 30.24 | 30.24 | 30.24 | 28.20 | 1507200 | 20.00% |
| 21 May 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 94800 | 20.00% |
| 18 May 2024 | 21.00 | 21.70 | 21.70 | 21.00 | 3600 | 0.33% |
| 17 May 2024 | 20.93 | 21.45 | 21.49 | 20.70 | 24000 | 0.38% |
| 16 May 2024 | 20.85 | 21.69 | 21.69 | 20.51 | 19200 | -0.67% |
| 15 May 2024 | 20.99 | 21.55 | 21.74 | 20.82 | 10800 | 0.29% |
| 14 May 2024 | 20.93 | 21.25 | 21.25 | 20.42 | 27600 | 2.10% |
| 13 May 2024 | 20.50 | 20.00 | 20.53 | 19.90 | 19200 | 4.27% |
| 10 May 2024 | 19.66 | 20.80 | 20.80 | 19.36 | 28800 | -2.53% |
| 09 May 2024 | 20.17 | 21.00 | 21.00 | 19.90 | 33600 | -0.05% |
| 08 May 2024 | 20.18 | 19.43 | 20.25 | 19.43 | 10800 | 1.66% |
| 07 May 2024 | 19.85 | 20.00 | 20.00 | 19.31 | 8400 | 0.20% |
| 06 May 2024 | 19.81 | 19.50 | 20.09 | 19.37 | 16800 | -1.20% |
| 03 May 2024 | 20.05 | 20.45 | 20.48 | 19.55 | 52800 | 0.86% |
| 02 May 2024 | 19.88 | 19.35 | 20.15 | 19.16 | 61200 | 2.47% |
| 30 Apr 2024 | 19.40 | 18.99 | 19.70 | 18.16 | 54000 | 4.30% |
| 29 Apr 2024 | 18.60 | 19.01 | 19.01 | 18.35 | 12000 | 2.82% |
| 26 Apr 2024 | 18.09 | 17.84 | 18.39 | 17.84 | 25200 | -0.82% |
| 25 Apr 2024 | 18.24 | 19.05 | 19.18 | 18.02 | 31200 | -1.99% |
| 24 Apr 2024 | 18.61 | 19.29 | 19.29 | 18.52 | 44400 | -0.59% |
| 23 Apr 2024 | 18.72 | 18.50 | 18.94 | 18.50 | 16800 | 1.19% |
| 22 Apr 2024 | 18.50 | 19.14 | 19.14 | 18.42 | 31200 | 0.65% |
| 19 Apr 2024 | 18.38 | 18.01 | 18.50 | 18.00 | 27600 | -0.65% |
| 18 Apr 2024 | 18.50 | 19.29 | 19.29 | 18.50 | 13200 | -1.44% |
| 16 Apr 2024 | 18.77 | 19.50 | 19.65 | 18.75 | 58800 | 0.48% |
| 15 Apr 2024 | 18.68 | 17.82 | 18.89 | 17.82 | 26400 | -1.94% |
| 12 Apr 2024 | 19.05 | 18.05 | 19.25 | 18.05 | 36000 | 2.42% |
| 10 Apr 2024 | 18.60 | 19.64 | 19.64 | 18.60 | 18000 | -0.05% |
| 09 Apr 2024 | 18.61 | 19.05 | 19.05 | 18.52 | 14400 | -2.57% |
| 08 Apr 2024 | 19.10 | 19.50 | 19.50 | 18.75 | 21600 | -2.30% |
| 05 Apr 2024 | 19.55 | 19.25 | 19.66 | 19.25 | 26400 | 1.82% |
| 04 Apr 2024 | 19.20 | 20.03 | 20.03 | 19.15 | 31200 | -4.19% |
| 03 Apr 2024 | 20.04 | 20.99 | 21.30 | 19.71 | 118800 | -4.30% |
| 02 Apr 2024 | 20.94 | 18.30 | 21.25 | 18.10 | 198000 | 17.91% |
| 01 Apr 2024 | 17.76 | 17.00 | 17.80 | 16.99 | 81600 | 6.99% |
| 28 Mar 2024 | 16.60 | 16.15 | 17.14 | 16.15 | 80400 | 2.98% |
| 27 Mar 2024 | 16.12 | 16.50 | 17.55 | 15.80 | 415200 | -3.76% |
| 26 Mar 2024 | 16.75 | 18.22 | 18.32 | 16.61 | 312000 | -5.05% |
| 22 Mar 2024 | 17.64 | 17.70 | 18.55 | 17.50 | 117600 | 0.46% |
| 21 Mar 2024 | 17.56 | 17.45 | 18.38 | 17.45 | 276000 | 4.15% |
| 20 Mar 2024 | 16.86 | 17.02 | 18.83 | 16.50 | 160800 | -7.31% |
| 19 Mar 2024 | 18.19 | 20.00 | 20.00 | 18.00 | 121200 | -4.11% |
| 18 Mar 2024 | 18.97 | 19.61 | 20.00 | 18.80 | 85200 | -2.52% |
| 15 Mar 2024 | 19.46 | 19.39 | 20.44 | 19.25 | 165600 | -2.70% |
| 14 Mar 2024 | 20.00 | 20.84 | 21.49 | 19.98 | 374400 | 4.77% |
| 13 Mar 2024 | 19.09 | 21.49 | 21.50 | 18.65 | 73200 | -6.74% |
| 12 Mar 2024 | 20.47 | 21.20 | 21.90 | 19.51 | 85200 | -1.63% |
| 11 Mar 2024 | 20.81 | 23.90 | 24.75 | 20.31 | 112800 | -13.04% |
| 07 Mar 2024 | 23.93 | 22.90 | 24.40 | 21.60 | 85200 | 13.68% |
| 06 Mar 2024 | 21.05 | 22.59 | 22.95 | 20.85 | 362400 | -6.82% |
| 05 Mar 2024 | 22.59 | 23.84 | 23.95 | 22.51 | 49200 | -2.71% |
| 04 Mar 2024 | 23.22 | 24.36 | 24.36 | 20.51 | 174000 | -7.82% |
| 02 Mar 2024 | 25.19 | 25.94 | 25.94 | 25.01 | 9600 | 0.12% |
| 01 Mar 2024 | 25.16 | 25.31 | 25.64 | 24.09 | 62400 | -2.52% |
| 29 Feb 2024 | 25.81 | 25.32 | 25.90 | 25.04 | 24000 | -2.75% |
| 28 Feb 2024 | 26.54 | 25.71 | 26.54 | 25.00 | 24000 | -0.79% |
| 27 Feb 2024 | 26.75 | 27.80 | 27.80 | 26.56 | 38400 | -2.62% |
| 26 Feb 2024 | 27.47 | 28.00 | 28.38 | 27.26 | 20400 | -0.15% |
| 23 Feb 2024 | 27.51 | 27.11 | 27.72 | 26.46 | 253200 | 1.89% |
| 22 Feb 2024 | 27.00 | 27.55 | 28.03 | 26.50 | 380400 | -3.64% |
| 21 Feb 2024 | 28.02 | 28.40 | 28.92 | 28.02 | 54000 | -0.32% |
| 20 Feb 2024 | 28.11 | 29.05 | 29.05 | 28.00 | 128400 | -1.06% |
| 19 Feb 2024 | 28.41 | 28.61 | 29.62 | 28.14 | 50400 | -1.01% |
| 16 Feb 2024 | 28.70 | 28.90 | 29.00 | 28.40 | 37200 | -0.66% |
| 15 Feb 2024 | 28.89 | 28.40 | 29.49 | 28.40 | 44400 | 2.27% |
| 14 Feb 2024 | 28.25 | 27.00 | 29.47 | 26.26 | 76800 | 4.55% |
| 13 Feb 2024 | 27.02 | 27.60 | 27.60 | 25.55 | 171600 | -2.63% |
| 12 Feb 2024 | 27.75 | 28.12 | 28.60 | 27.00 | 133200 | -1.87% |
| 09 Feb 2024 | 28.28 | 28.34 | 28.60 | 25.80 | 49200 | -0.91% |
| 08 Feb 2024 | 28.54 | 29.74 | 29.74 | 28.25 | 56400 | 0.11% |
| 07 Feb 2024 | 28.51 | 28.70 | 29.00 | 28.00 | 147600 | 0.11% |
| 06 Feb 2024 | 28.48 | 27.07 | 30.00 | 27.07 | 321600 | 3.04% |
| 05 Feb 2024 | 27.64 | 28.25 | 28.25 | 26.26 | 280800 | -2.02% |
| 02 Feb 2024 | 28.21 | 28.30 | 28.65 | 27.66 | 44400 | -0.14% |
| 01 Feb 2024 | 28.25 | 28.00 | 28.35 | 27.51 | 25200 | 0.71% |
| 31 Jan 2024 | 28.05 | 28.85 | 28.85 | 27.55 | 43200 | -0.60% |
| 30 Jan 2024 | 28.22 | 28.98 | 28.98 | 27.41 | 36000 | 0.82% |
| 29 Jan 2024 | 27.99 | 29.40 | 30.00 | 27.00 | 103200 | -4.80% |
| 25 Jan 2024 | 29.40 | 29.00 | 30.50 | 29.00 | 26400 | 0.86% |
| 24 Jan 2024 | 29.15 | 26.00 | 29.40 | 25.53 | 28800 | 4.78% |
| 23 Jan 2024 | 27.82 | 30.75 | 30.75 | 27.20 | 43200 | -7.17% |
| 20 Jan 2024 | 29.97 | 30.59 | 30.70 | 29.81 | 32400 | -0.07% |
| 19 Jan 2024 | 29.99 | 29.50 | 30.98 | 29.50 | 48000 | 2.35% |
| 18 Jan 2024 | 29.30 | 30.00 | 30.59 | 28.57 | 40800 | -2.46% |
| 17 Jan 2024 | 30.04 | 31.60 | 31.60 | 29.40 | 109200 | -6.39% |
| 16 Jan 2024 | 32.09 | 33.70 | 33.72 | 31.60 | 82800 | -2.67% |
| 15 Jan 2024 | 32.97 | 33.10 | 34.25 | 32.00 | 92400 | 0.92% |
| 12 Jan 2024 | 32.67 | 32.50 | 33.30 | 30.90 | 206400 | 6.52% |
| 11 Jan 2024 | 30.67 | 29.80 | 31.09 | 29.80 | 166800 | 5.87% |
| 10 Jan 2024 | 28.97 | 28.78 | 29.99 | 28.50 | 93600 | 4.40% |
| 09 Jan 2024 | 27.75 | 27.00 | 28.25 | 27.00 | 56400 | 3.16% |
| 08 Jan 2024 | 26.90 | 27.65 | 27.70 | 26.60 | 30000 | 0.26% |
| 05 Jan 2024 | 26.83 | 27.10 | 27.10 | 26.72 | 25200 | -1.29% |
| 04 Jan 2024 | 27.18 | 27.39 | 27.39 | 26.60 | 37200 | -0.33% |
| 03 Jan 2024 | 27.27 | 27.20 | 27.41 | 26.88 | 21600 | -0.69% |
| 02 Jan 2024 | 27.46 | 27.51 | 28.00 | 27.00 | 30000 | -1.12% |
| 01 Jan 2024 | 27.77 | 27.62 | 28.10 | 27.40 | 38400 | 0.87% |
| 29 Dec 2023 | 27.53 | 27.99 | 28.20 | 27.29 | 28800 | -0.22% |
| 28 Dec 2023 | 27.59 | 28.05 | 28.10 | 27.01 | 42000 | -0.11% |
| 27 Dec 2023 | 27.62 | 27.50 | 28.29 | 27.00 | 58800 | 0.91% |
| 26 Dec 2023 | 27.37 | 26.50 | 27.77 | 26.50 | 103200 | 8.40% |
| 22 Dec 2023 | 25.25 | 27.50 | 27.50 | 24.63 | 98400 | -4.75% |
| 21 Dec 2023 | 26.51 | 25.06 | 26.80 | 25.06 | 61200 | 0.42% |
| 20 Dec 2023 | 26.40 | 29.23 | 29.30 | 26.00 | 103200 | -7.34% |
| 19 Dec 2023 | 28.49 | 29.84 | 29.84 | 28.03 | 81600 | -3.68% |
| 18 Dec 2023 | 29.58 | 30.00 | 30.50 | 27.33 | 181200 | -0.50% |
| 15 Dec 2023 | 29.73 | 30.90 | 31.55 | 28.99 | 176400 | 2.13% |
| 14 Dec 2023 | 29.11 | 29.85 | 31.50 | 28.50 | 268800 | 6.16% |
| 13 Dec 2023 | 27.42 | 23.90 | 27.42 | 23.77 | 364800 | 20.00% |
| 12 Dec 2023 | 22.85 | 21.15 | 23.88 | 21.15 | 262800 | 12.29% |
| 11 Dec 2023 | 20.35 | 20.50 | 20.84 | 19.63 | 171600 | 1.29% |
| 08 Dec 2023 | 20.09 | 20.17 | 20.17 | 19.42 | 69600 | 1.93% |
| 07 Dec 2023 | 19.71 | 19.97 | 19.99 | 19.18 | 31200 | -1.00% |
| 06 Dec 2023 | 19.91 | 19.56 | 20.18 | 19.56 | 57600 | 1.22% |
| 05 Dec 2023 | 19.67 | 20.10 | 20.84 | 19.30 | 139200 | -3.10% |
| 04 Dec 2023 | 20.30 | 20.20 | 21.10 | 20.08 | 66000 | 0.15% |
| 01 Dec 2023 | 20.27 | 20.05 | 20.70 | 19.21 | 44400 | 0.30% |
| 30 Nov 2023 | 20.21 | 20.40 | 20.40 | 19.73 | 48000 | 0.10% |
| 29 Nov 2023 | 20.19 | 19.42 | 20.30 | 19.42 | 67200 | 3.80% |
| 28 Nov 2023 | 19.45 | 19.88 | 19.88 | 18.15 | 44400 | -0.21% |
| 24 Nov 2023 | 19.49 | 19.24 | 19.49 | 19.24 | 26400 | 1.30% |
| 23 Nov 2023 | 19.24 | 19.52 | 19.83 | 19.16 | 14400 | -1.54% |
| 22 Nov 2023 | 19.54 | 19.61 | 19.61 | 19.54 | 4800 | -1.41% |
| 21 Nov 2023 | 19.82 | 19.53 | 20.10 | 19.53 | 80400 | 1.48% |
| 20 Nov 2023 | 19.53 | 19.60 | 19.80 | 19.35 | 40800 | -0.46% |
| 17 Nov 2023 | 19.62 | 19.85 | 20.10 | 19.52 | 18000 | 0.10% |
| 16 Nov 2023 | 19.60 | 20.18 | 20.18 | 19.60 | 30000 | -0.96% |
| 15 Nov 2023 | 19.79 | 19.20 | 19.98 | 19.20 | 16800 | 1.49% |
| 13 Nov 2023 | 19.50 | 19.20 | 19.90 | 19.08 | 28800 | -0.46% |
| 12 Nov 2023 | 19.59 | 18.99 | 19.69 | 18.99 | 12000 | 3.16% |
| 10 Nov 2023 | 18.99 | 19.00 | 19.00 | 18.60 | 13200 | 0.26% |
| 09 Nov 2023 | 18.94 | 19.75 | 20.25 | 18.75 | 63600 | -6.61% |
| 08 Nov 2023 | 20.28 | 19.45 | 20.79 | 19.45 | 52800 | 2.89% |
| 07 Nov 2023 | 19.71 | 20.37 | 20.37 | 19.67 | 19200 | -0.50% |
| 06 Nov 2023 | 19.81 | 19.90 | 19.95 | 19.56 | 39600 | 2.32% |
| 03 Nov 2023 | 19.36 | 19.11 | 19.92 | 19.11 | 46800 | -2.17% |
| 02 Nov 2023 | 19.79 | 20.40 | 20.40 | 19.13 | 46800 | 1.44% |
| 01 Nov 2023 | 19.51 | 19.91 | 20.10 | 19.51 | 15600 | -2.30% |
| 31 Oct 2023 | 19.97 | 20.40 | 20.40 | 19.49 | 48000 | 1.37% |
| 30 Oct 2023 | 19.70 | 20.00 | 20.47 | 19.70 | 38400 | -0.51% |
| 27 Oct 2023 | 19.80 | 20.12 | 20.37 | 19.65 | 78000 | 6.00% |
| 26 Oct 2023 | 18.68 | 18.10 | 19.99 | 17.50 | 64800 | 3.20% |
| 25 Oct 2023 | 18.10 | 18.98 | 19.14 | 18.00 | 25200 | -1.20% |
| 23 Oct 2023 | 18.32 | 19.80 | 19.80 | 18.00 | 54000 | -8.86% |
| 20 Oct 2023 | 20.10 | 20.00 | 20.25 | 20.00 | 15600 | -1.71% |
| 19 Oct 2023 | 20.45 | 20.65 | 20.65 | 20.30 | 13200 | 0.59% |
| 18 Oct 2023 | 20.33 | 20.27 | 20.69 | 20.05 | 30000 | 0.30% |
| 17 Oct 2023 | 20.27 | 20.87 | 20.87 | 20.25 | 27600 | -0.30% |
| 16 Oct 2023 | 20.33 | 20.50 | 20.88 | 20.24 | 43200 | -0.73% |
| 13 Oct 2023 | 20.48 | 20.01 | 20.94 | 20.01 | 58800 | 1.94% |
| 12 Oct 2023 | 20.09 | 20.07 | 20.28 | 19.95 | 21600 | -0.45% |
| 11 Oct 2023 | 20.18 | 19.72 | 20.36 | 19.70 | 30000 | -0.05% |
| 10 Oct 2023 | 20.19 | 20.75 | 20.75 | 20.00 | 44400 | -2.70% |
| 09 Oct 2023 | 20.75 | 20.05 | 20.75 | 19.86 | 24000 | 0.58% |
| 06 Oct 2023 | 20.63 | 21.40 | 21.40 | 20.58 | 27600 | -0.58% |
| 05 Oct 2023 | 20.75 | 20.87 | 20.91 | 20.72 | 9600 | -1.19% |
| 04 Oct 2023 | 21.00 | 20.50 | 21.60 | 20.50 | 39600 | 2.44% |
| 03 Oct 2023 | 20.50 | 20.58 | 21.33 | 20.19 | 15600 | -0.39% |
| 29 Sep 2023 | 20.58 | 20.68 | 21.15 | 20.41 | 57600 | -1.53% |
| 28 Sep 2023 | 20.90 | 20.40 | 20.90 | 20.39 | 14400 | 3.77% |
| 27 Sep 2023 | 20.14 | 19.95 | 20.21 | 19.58 | 10800 | 0.95% |
| 26 Sep 2023 | 19.95 | 20.38 | 20.38 | 19.55 | 28800 | 0.96% |
| 25 Sep 2023 | 19.76 | 19.55 | 19.97 | 19.55 | 25200 | -1.45% |
| 22 Sep 2023 | 20.05 | 20.25 | 20.75 | 20.00 | 24000 | -0.94% |
| 21 Sep 2023 | 20.24 | 20.17 | 20.24 | 20.16 | 4800 | -1.51% |
| 20 Sep 2023 | 20.55 | 20.71 | 21.25 | 20.50 | 46800 | -1.20% |
| 18 Sep 2023 | 20.80 | 20.95 | 21.05 | 20.60 | 33600 | 1.22% |
| 15 Sep 2023 | 20.55 | 21.93 | 22.20 | 20.32 | 110400 | -3.07% |
| 14 Sep 2023 | 21.20 | 22.45 | 22.99 | 21.15 | 115200 | -4.07% |
| 13 Sep 2023 | 22.10 | 21.81 | 22.20 | 21.50 | 31200 | 0.00% |
| 12 Sep 2023 | 22.10 | 23.45 | 23.70 | 22.00 | 79200 | -2.94% |
| 11 Sep 2023 | 22.77 | 22.50 | 23.00 | 22.01 | 88800 | 2.52% |
| 08 Sep 2023 | 22.21 | 22.45 | 22.95 | 21.60 | 103200 | 0.41% |
| 07 Sep 2023 | 22.12 | 21.35 | 22.22 | 21.34 | 27600 | 1.65% |
| 06 Sep 2023 | 21.76 | 21.60 | 21.90 | 21.41 | 40800 | 2.59% |
| 05 Sep 2023 | 21.21 | 21.05 | 21.99 | 21.00 | 57600 | 0.00% |
| 04 Sep 2023 | 21.21 | 22.40 | 22.43 | 21.10 | 48000 | -2.30% |
| 01 Sep 2023 | 21.71 | 21.75 | 22.00 | 21.30 | 38400 | 0.98% |
| 31 Aug 2023 | 21.50 | 22.45 | 22.68 | 21.08 | 36000 | -2.09% |
| 30 Aug 2023 | 21.96 | 22.47 | 22.47 | 21.55 | 55200 | 1.53% |
| 29 Aug 2023 | 21.63 | 22.20 | 22.89 | 21.41 | 98400 | 1.17% |
| 28 Aug 2023 | 21.38 | 21.69 | 23.75 | 21.24 | 128400 | 1.81% |
| 25 Aug 2023 | 21.00 | 21.50 | 22.30 | 20.80 | 116400 | -1.13% |
| 24 Aug 2023 | 21.24 | 19.24 | 22.55 | 18.90 | 250800 | 12.80% |
| 23 Aug 2023 | 18.83 | 18.49 | 18.90 | 18.40 | 50400 | 4.09% |
| 22 Aug 2023 | 18.09 | 18.00 | 18.20 | 18.00 | 20400 | 0.22% |
| 21 Aug 2023 | 18.05 | 18.17 | 18.28 | 18.00 | 26400 | 0.28% |
| 18 Aug 2023 | 18.00 | 17.91 | 18.20 | 17.70 | 26400 | -1.10% |
| 17 Aug 2023 | 18.20 | 17.71 | 18.75 | 17.71 | 25200 | 1.51% |
| 16 Aug 2023 | 17.93 | 17.90 | 18.19 | 17.63 | 30000 | 0.45% |
| 14 Aug 2023 | 17.85 | 17.50 | 17.85 | 17.50 | 25200 | -0.83% |
| 11 Aug 2023 | 18.00 | 18.25 | 18.30 | 17.94 | 32400 | 0.50% |
| 10 Aug 2023 | 17.91 | 18.11 | 18.25 | 17.90 | 49200 | -1.86% |
| 09 Aug 2023 | 18.25 | 18.45 | 18.60 | 18.10 | 26400 | 0.55% |
| 08 Aug 2023 | 18.15 | 18.30 | 18.35 | 18.05 | 32400 | 0.06% |
| 07 Aug 2023 | 18.14 | 18.07 | 18.49 | 18.07 | 10800 | 0.39% |
| 04 Aug 2023 | 18.07 | 17.90 | 18.50 | 17.90 | 13200 | -0.44% |
| 03 Aug 2023 | 18.15 | 17.88 | 18.38 | 17.88 | 14400 | 0.72% |
| 02 Aug 2023 | 18.02 | 18.06 | 18.27 | 17.96 | 27600 | -1.04% |
| 01 Aug 2023 | 18.21 | 18.35 | 18.49 | 18.11 | 44400 | -0.71% |
| 31 Jul 2023 | 18.34 | 17.92 | 18.35 | 17.92 | 7200 | 1.83% |
| 28 Jul 2023 | 18.01 | 18.51 | 18.94 | 17.81 | 32400 | -4.20% |
| 27 Jul 2023 | 18.80 | 18.05 | 18.95 | 18.05 | 24000 | 3.64% |
| 26 Jul 2023 | 18.14 | 18.41 | 18.41 | 18.05 | 27600 | -3.20% |
| 25 Jul 2023 | 18.74 | 18.80 | 18.89 | 18.55 | 18000 | -0.32% |
| 24 Jul 2023 | 18.80 | 19.07 | 19.07 | 18.65 | 27600 | -0.27% |
| 21 Jul 2023 | 18.85 | 18.82 | 19.31 | 18.75 | 18000 | -1.57% |
| 20 Jul 2023 | 19.15 | 19.00 | 19.53 | 18.90 | 25200 | 0.42% |
| 19 Jul 2023 | 19.07 | 18.97 | 19.19 | 18.72 | 15600 | 0.53% |
| 18 Jul 2023 | 18.97 | 19.70 | 19.70 | 18.55 | 48000 | -2.72% |
| 17 Jul 2023 | 19.50 | 19.69 | 19.70 | 18.92 | 27600 | 1.46% |
| 14 Jul 2023 | 19.22 | 18.81 | 19.30 | 18.81 | 13200 | -0.41% |
| 13 Jul 2023 | 19.30 | 18.40 | 19.40 | 18.38 | 98400 | 6.93% |
| 12 Jul 2023 | 18.05 | 18.06 | 18.75 | 17.68 | 81600 | -2.80% |
| 11 Jul 2023 | 18.57 | 19.69 | 19.69 | 18.11 | 38400 | -5.69% |
| 10 Jul 2023 | 19.69 | 19.73 | 19.73 | 18.80 | 31200 | -0.20% |
| 07 Jul 2023 | 19.73 | 20.00 | 20.40 | 19.50 | 43200 | -1.05% |
| 06 Jul 2023 | 19.94 | 20.30 | 20.75 | 19.55 | 37200 | -0.30% |
| 05 Jul 2023 | 20.00 | 19.61 | 20.24 | 19.61 | 30000 | -1.62% |
| 04 Jul 2023 | 20.33 | 20.89 | 20.89 | 19.84 | 16800 | 1.40% |
| 03 Jul 2023 | 20.05 | 20.95 | 21.38 | 19.90 | 46800 | -1.72% |
| 30 Jun 2023 | 20.40 | 19.39 | 20.40 | 19.39 | 56400 | 9.97% |
| 28 Jun 2023 | 18.55 | 19.73 | 19.85 | 18.50 | 57600 | -7.25% |
| 27 Jun 2023 | 20.00 | 20.60 | 20.70 | 20.00 | 18000 | -2.91% |
| 26 Jun 2023 | 20.60 | 21.35 | 21.35 | 20.50 | 8400 | -3.51% |
| 23 Jun 2023 | 21.35 | 21.77 | 21.77 | 20.80 | 10800 | 1.14% |
| 22 Jun 2023 | 21.11 | 21.00 | 21.99 | 21.00 | 31200 | 0.38% |
| 21 Jun 2023 | 21.03 | 21.00 | 21.50 | 20.71 | 25200 | 0.14% |
| 20 Jun 2023 | 21.00 | 21.05 | 21.79 | 20.05 | 60000 | -2.33% |
| 19 Jun 2023 | 21.50 | 21.82 | 22.15 | 21.32 | 56400 | -1.87% |
| 16 Jun 2023 | 21.91 | 22.80 | 22.80 | 21.50 | 44400 | 0.27% |
| 15 Jun 2023 | 21.85 | 21.75 | 22.35 | 21.60 | 24000 | -1.44% |
| 14 Jun 2023 | 22.17 | 23.11 | 23.25 | 21.50 | 66000 | -4.07% |
| 13 Jun 2023 | 23.11 | 23.40 | 24.39 | 22.00 | 210000 | 4.19% |
| 12 Jun 2023 | 22.18 | 21.30 | 22.18 | 21.18 | 110400 | 9.97% |
| 09 Jun 2023 | 20.17 | 21.00 | 21.24 | 20.01 | 20400 | -1.61% |
| 08 Jun 2023 | 20.50 | 20.90 | 21.35 | 20.50 | 9600 | -3.80% |
| 07 Jun 2023 | 21.31 | 21.50 | 21.85 | 20.70 | 32400 | 0.14% |
| 06 Jun 2023 | 21.28 | 22.00 | 22.00 | 20.65 | 31200 | 0.05% |
| 05 Jun 2023 | 21.27 | 21.27 | 21.27 | 20.50 | 142800 | 4.99% |
| 02 Jun 2023 | 20.26 | 20.18 | 20.26 | 19.50 | 34800 | 4.97% |
| 01 Jun 2023 | 19.30 | 19.00 | 19.65 | 19.00 | 21600 | 2.93% |
| 31 May 2023 | 18.75 | 18.60 | 18.90 | 18.35 | 26400 | 1.35% |
| 30 May 2023 | 18.50 | 18.50 | 19.00 | 18.42 | 124800 | -4.54% |
| 29 May 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 20400 | -4.95% |
| 26 May 2023 | 20.39 | 20.90 | 20.90 | 19.32 | 55200 | 0.30% |
| 25 May 2023 | 20.33 | 19.72 | 20.65 | 19.72 | 94800 | 3.36% |
| 24 May 2023 | 19.67 | 19.00 | 19.72 | 18.81 | 104400 | 4.68% |
| 23 May 2023 | 18.79 | 17.90 | 18.79 | 17.90 | 40800 | 4.97% |
| 22 May 2023 | 17.90 | 17.53 | 17.90 | 17.05 | 38400 | 4.99% |
| 19 May 2023 | 17.05 | 16.52 | 17.95 | 16.52 | 70800 | -1.90% |
| 18 May 2023 | 17.38 | 18.15 | 18.15 | 17.38 | 79200 | -4.98% |
| 17 May 2023 | 18.29 | 19.30 | 19.30 | 18.20 | 51600 | -0.65% |
| 16 May 2023 | 18.41 | 18.30 | 18.41 | 18.00 | 88800 | 4.96% |
| 15 May 2023 | 17.54 | 18.00 | 18.16 | 17.30 | 18000 | -2.99% |
| 12 May 2023 | 18.08 | 18.35 | 18.55 | 18.05 | 12000 | -2.74% |
| 11 May 2023 | 18.59 | 18.50 | 18.85 | 18.30 | 13200 | 0.11% |
| 10 May 2023 | 18.57 | 18.39 | 18.68 | 18.10 | 18000 | 1.92% |
| 09 May 2023 | 18.22 | 18.64 | 19.00 | 18.18 | 67200 | -4.76% |
| 08 May 2023 | 19.13 | 19.16 | 19.30 | 18.82 | 15600 | -0.88% |
| 05 May 2023 | 19.30 | 18.71 | 19.70 | 18.71 | 9600 | 0.52% |
| 04 May 2023 | 19.20 | 19.50 | 19.50 | 19.20 | 9600 | -1.64% |
| 03 May 2023 | 19.52 | 20.75 | 20.75 | 19.30 | 26400 | -2.98% |
| 02 May 2023 | 20.12 | 21.01 | 21.15 | 19.80 | 18000 | -1.85% |
| 28 Apr 2023 | 20.50 | 21.00 | 21.10 | 20.40 | 15600 | -2.52% |
| 27 Apr 2023 | 21.03 | 21.45 | 21.45 | 20.73 | 33600 | 0.91% |
| 26 Apr 2023 | 20.84 | 19.51 | 20.85 | 19.51 | 12000 | 2.46% |
| 25 Apr 2023 | 20.34 | 21.90 | 21.90 | 20.14 | 45600 | -4.06% |
| 24 Apr 2023 | 21.20 | 21.05 | 21.80 | 20.70 | 21600 | -0.24% |
| 21 Apr 2023 | 21.25 | 20.60 | 21.29 | 20.56 | 32400 | 4.78% |
| 20 Apr 2023 | 20.28 | 20.11 | 21.32 | 19.71 | 50400 | -2.22% |
| 19 Apr 2023 | 20.74 | 21.66 | 21.66 | 20.74 | 18000 | -4.99% |
| 18 Apr 2023 | 21.83 | 22.15 | 22.19 | 21.64 | 62400 | -4.13% |
| 17 Apr 2023 | 22.77 | 24.00 | 24.00 | 22.12 | 51600 | -2.19% |
| 13 Apr 2023 | 23.28 | 23.00 | 23.48 | 22.52 | 39600 | 2.96% |
| 12 Apr 2023 | 22.61 | 21.60 | 22.76 | 21.52 | 130800 | 4.29% |
| 11 Apr 2023 | 21.68 | 21.65 | 21.68 | 21.00 | 98400 | 4.99% |
| 10 Apr 2023 | 20.65 | 20.50 | 20.66 | 19.11 | 76800 | 4.93% |
| 06 Apr 2023 | 19.68 | 19.68 | 19.68 | 19.67 | 30000 | 4.96% |
| 05 Apr 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 20400 | 4.98% |
| 03 Apr 2023 | 17.86 | 17.70 | 17.86 | 17.52 | 26400 | 5.00% |
| 31 Mar 2023 | 17.01 | 17.39 | 17.59 | 16.65 | 146400 | -2.35% |
| 29 Mar 2023 | 17.42 | 17.50 | 18.75 | 17.42 | 72000 | -4.96% |
| 28 Mar 2023 | 18.33 | 19.99 | 19.99 | 18.32 | 52800 | -4.93% |
| 27 Mar 2023 | 19.28 | 20.00 | 20.24 | 19.24 | 50400 | -4.79% |
| 24 Mar 2023 | 20.25 | 19.90 | 20.65 | 19.62 | 60000 | -1.94% |
| 23 Mar 2023 | 20.65 | 21.45 | 22.81 | 20.65 | 116400 | -4.97% |
| 22 Mar 2023 | 21.73 | 22.80 | 22.96 | 21.45 | 30000 | -3.47% |
| 21 Mar 2023 | 22.51 | 22.50 | 22.82 | 21.85 | 38400 | -1.62% |
| 20 Mar 2023 | 22.88 | 22.65 | 23.63 | 22.55 | 36000 | -2.31% |
| 17 Mar 2023 | 23.42 | 23.50 | 23.80 | 23.00 | 14400 | 0.73% |
| 16 Mar 2023 | 23.25 | 23.60 | 23.94 | 23.15 | 24000 | 0.17% |
| 15 Mar 2023 | 23.21 | 23.59 | 24.40 | 22.16 | 97200 | -0.47% |
| 14 Mar 2023 | 23.32 | 21.91 | 24.09 | 21.91 | 160800 | 1.13% |
| 13 Mar 2023 | 23.06 | 24.96 | 25.45 | 23.06 | 146400 | -4.99% |
| 10 Mar 2023 | 24.27 | 23.90 | 24.27 | 23.35 | 201600 | 4.97% |
| 09 Mar 2023 | 23.12 | 23.11 | 23.12 | 22.61 | 57600 | 5.00% |
| 08 Mar 2023 | 22.02 | 22.02 | 22.02 | 21.31 | 207600 | 4.96% |
| 06 Mar 2023 | 20.98 | 20.98 | 20.98 | 20.96 | 81600 | 4.95% |
| 03 Mar 2023 | 19.99 | 19.72 | 19.99 | 18.90 | 67200 | 4.99% |
| 02 Mar 2023 | 19.04 | 18.63 | 19.05 | 18.40 | 175200 | 4.90% |
| 01 Mar 2023 | 18.15 | 17.45 | 18.16 | 17.00 | 127200 | 4.91% |
| 28 Feb 2023 | 17.30 | 17.00 | 17.75 | 16.50 | 93600 | 0.00% |
| 27 Feb 2023 | 17.30 | 16.90 | 17.30 | 16.30 | 57600 | 2.37% |
| 24 Feb 2023 | 16.90 | 16.75 | 17.35 | 16.45 | 36000 | -2.31% |
| 23 Feb 2023 | 17.30 | 17.60 | 17.70 | 16.85 | 26400 | 0.58% |
| 22 Feb 2023 | 17.20 | 17.50 | 17.50 | 17.10 | 38400 | -4.44% |
| 21 Feb 2023 | 18.00 | 18.00 | 18.50 | 17.95 | 39600 | -0.28% |
| 20 Feb 2023 | 18.05 | 18.95 | 18.95 | 17.95 | 68400 | -2.43% |
| 17 Feb 2023 | 18.50 | 18.40 | 18.95 | 17.85 | 86400 | -1.33% |
| 16 Feb 2023 | 18.75 | 18.75 | 20.35 | 18.75 | 193200 | -4.82% |
| 15 Feb 2023 | 19.70 | 20.15 | 20.15 | 19.70 | 38400 | -4.83% |
| 14 Feb 2023 | 20.70 | 21.15 | 21.15 | 20.70 | 51600 | -4.83% |
| 13 Feb 2023 | 21.75 | 22.30 | 22.80 | 21.75 | 61200 | -4.81% |
| 10 Feb 2023 | 22.85 | 22.80 | 23.00 | 22.50 | 50400 | -1.51% |
| 09 Feb 2023 | 23.20 | 23.10 | 23.65 | 22.75 | 30000 | -2.32% |
| 08 Feb 2023 | 23.75 | 24.45 | 24.45 | 23.45 | 44400 | 0.21% |
| 07 Feb 2023 | 23.70 | 21.85 | 23.75 | 21.55 | 181200 | 4.64% |
| 06 Feb 2023 | 22.65 | 23.95 | 23.95 | 22.65 | 55200 | -4.83% |
| 03 Feb 2023 | 23.80 | 25.00 | 25.60 | 23.80 | 256800 | -4.99% |
| 02 Feb 2023 | 25.05 | 25.95 | 26.90 | 24.95 | 87600 | -4.39% |
| 01 Feb 2023 | 26.20 | 27.75 | 27.75 | 26.15 | 43200 | -2.96% |
| 31 Jan 2023 | 27.00 | 27.00 | 27.65 | 26.80 | 20400 | -0.37% |
| 30 Jan 2023 | 27.10 | 28.80 | 28.80 | 26.60 | 130800 | -3.21% |
| 27 Jan 2023 | 28.00 | 29.30 | 29.30 | 27.85 | 104400 | -4.44% |
| 25 Jan 2023 | 29.30 | 31.40 | 31.40 | 29.25 | 75600 | -4.72% |
| 24 Jan 2023 | 30.75 | 30.35 | 31.25 | 29.30 | 105600 | -0.16% |
| 23 Jan 2023 | 30.80 | 30.00 | 31.35 | 30.00 | 187200 | 3.01% |
| 20 Jan 2023 | 29.90 | 29.50 | 29.90 | 28.70 | 181200 | 4.91% |
| 19 Jan 2023 | 28.50 | 28.00 | 28.90 | 27.30 | 116400 | 2.15% |
| 18 Jan 2023 | 27.90 | 27.70 | 28.45 | 27.20 | 79200 | 0.00% |
| 17 Jan 2023 | 27.90 | 27.60 | 28.00 | 27.00 | 75600 | 3.14% |
| 16 Jan 2023 | 27.05 | 28.20 | 29.00 | 26.90 | 135600 | -3.91% |
| 13 Jan 2023 | 28.15 | 27.00 | 28.45 | 27.00 | 157200 | 3.30% |
| 12 Jan 2023 | 27.25 | 26.70 | 27.75 | 26.30 | 80400 | -1.45% |
| 11 Jan 2023 | 27.65 | 29.10 | 29.10 | 27.65 | 181200 | -4.98% |
| 10 Jan 2023 | 29.10 | 31.00 | 31.65 | 28.70 | 169200 | -3.64% |
| 09 Jan 2023 | 30.20 | 31.45 | 31.95 | 29.90 | 104400 | -2.11% |
| 06 Jan 2023 | 30.85 | 30.45 | 31.50 | 30.45 | 70800 | 1.15% |
| 05 Jan 2023 | 30.50 | 31.55 | 31.55 | 29.80 | 108000 | -1.61% |
| 04 Jan 2023 | 31.00 | 32.35 | 33.70 | 31.00 | 312000 | -4.91% |
| 03 Jan 2023 | 32.60 | 31.30 | 32.60 | 31.30 | 162000 | 4.99% |
| 02 Jan 2023 | 31.05 | 31.05 | 31.05 | 29.50 | 147600 | 4.90% |
| 30 Dec 2022 | 29.60 | 27.80 | 29.60 | 27.50 | 97200 | 4.96% |
| 29 Dec 2022 | 28.20 | 28.05 | 28.80 | 27.80 | 246000 | -3.59% |
| 28 Dec 2022 | 29.25 | 31.00 | 31.00 | 29.25 | 250800 | -4.88% |
| 27 Dec 2022 | 30.75 | 31.90 | 31.90 | 30.55 | 202800 | -3.45% |
| 26 Dec 2022 | 31.85 | 31.80 | 33.50 | 31.40 | 86400 | -3.63% |
| 23 Dec 2022 | 33.05 | 34.00 | 34.00 | 33.05 | 73200 | -4.89% |
| 22 Dec 2022 | 34.75 | 34.55 | 34.95 | 34.00 | 99600 | 3.27% |
| 21 Dec 2022 | 33.65 | 36.55 | 36.55 | 33.15 | 607200 | -3.44% |
| 20 Dec 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 19200 | 4.97% |
| 19 Dec 2022 | 33.20 | 32.90 | 33.20 | 32.00 | 178800 | 4.90% |
| 16 Dec 2022 | 31.65 | 33.50 | 33.95 | 31.25 | 188400 | -3.36% |
| 15 Dec 2022 | 32.75 | 31.80 | 33.35 | 30.70 | 87600 | 2.99% |
| 14 Dec 2022 | 31.80 | 32.00 | 32.90 | 31.60 | 307200 | -4.22% |
| 13 Dec 2022 | 33.20 | 34.65 | 34.65 | 32.95 | 94800 | -4.18% |
| 12 Dec 2022 | 34.65 | 37.45 | 37.45 | 34.65 | 144000 | -4.94% |
| 09 Dec 2022 | 36.45 | 36.00 | 36.65 | 35.00 | 88800 | 0.41% |
| 08 Dec 2022 | 36.30 | 38.00 | 38.00 | 34.60 | 534000 | -0.27% |
| 07 Dec 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 12000 | 4.90% |
| 06 Dec 2022 | 34.70 | 34.70 | 34.70 | 34.70 | 9600 | 4.99% |
| 05 Dec 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 22800 | 4.92% |
| 02 Dec 2022 | 31.50 | 31.00 | 31.50 | 30.50 | 307200 | 5.00% |
| 01 Dec 2022 | 30.00 | 30.00 | 31.70 | 29.40 | 442800 | -2.91% |
| 30 Nov 2022 | 30.90 | 32.50 | 33.00 | 30.90 | 272400 | -4.92% |
| 29 Nov 2022 | 32.50 | 33.55 | 34.20 | 32.50 | 235200 | -4.97% |
| 28 Nov 2022 | 34.20 | 36.85 | 37.40 | 34.15 | 289200 | -4.74% |
| 25 Nov 2022 | 35.90 | 34.95 | 35.90 | 34.70 | 578400 | 4.97% |
| 24 Nov 2022 | 34.20 | 33.30 | 35.00 | 32.30 | 387600 | 1.79% |
| 23 Nov 2022 | 33.60 | 34.25 | 37.05 | 33.60 | 1622400 | -4.95% |
| 22 Nov 2022 | 35.35 | 35.35 | 35.35 | 35.35 | 45600 | -4.97% |
| 21 Nov 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 43200 | -4.98% |
| 18 Nov 2022 | 39.15 | 39.15 | 42.95 | 39.15 | 1300800 | -4.98% |
| 17 Nov 2022 | 41.20 | 41.20 | 41.20 | 41.20 | 51600 | -4.96% |
| 16 Nov 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 20400 | -4.93% |
| 15 Nov 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 66000 | -9.97% |
| 14 Nov 2022 | 50.65 | 50.65 | 50.65 | 50.65 | 60000 | -9.96% |
| 11 Nov 2022 | 56.25 | 68.65 | 68.65 | 56.25 | 1990800 | -9.93% |
| 10 Nov 2022 | 62.45 | 51.15 | 62.45 | 51.15 | 1062000 | 9.95% |
| 09 Nov 2022 | 56.80 | 56.80 | 56.80 | 56.80 | 93600 | -9.98% |
| 07 Nov 2022 | 63.10 | 69.00 | 72.70 | 63.10 | 1780800 | -19.97% |
| 04 Nov 2022 | 78.85 | 85.25 | 88.50 | 78.85 | 398400 | -19.99% |
| 02 Nov 2022 | 98.55 | 98.55 | 98.55 | 98.55 | 2400 | -4.97% |
| 31 Oct 2022 | 103.70 | 103.70 | 103.70 | 103.70 | 1200 | -4.99% |
| 27 Oct 2022 | 109.15 | 109.15 | 109.15 | 109.15 | 2400 | -4.96% |
| 25 Oct 2022 | 114.85 | 114.85 | 114.85 | 114.85 | 198000 | -4.96% |
| 24 Oct 2022 | 120.85 | 119.20 | 120.90 | 119.20 | 1012800 | 4.95% |
| 21 Oct 2022 | 115.15 | 115.15 | 115.15 | 115.00 | 1795200 | 4.97% |
