Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 23.30 | 19.53 | 23.30 | 19.53 | 8000 | 7.37% |
| 12 Dec 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 4000 | -1.36% |
| 09 Dec 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | 4.76% |
| 08 Dec 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | -9.64% |
| 05 Dec 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 4000 | 8.60% |
| 04 Dec 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 4000 | 0.00% |
| 28 Nov 2025 | 21.40 | 20.65 | 21.40 | 20.65 | 8000 | -1.38% |
| 27 Nov 2025 | 21.70 | 19.85 | 21.70 | 19.85 | 24000 | 3.93% |
| 26 Nov 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 4000 | 4.92% |
| 25 Nov 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 4000 | 4.74% |
| 21 Nov 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | -4.33% |
| 19 Nov 2025 | 19.86 | 20.00 | 20.00 | 19.71 | 8000 | -9.32% |
| 17 Nov 2025 | 21.90 | 19.09 | 21.90 | 19.09 | 12000 | 3.99% |
| 14 Nov 2025 | 21.06 | 21.21 | 21.21 | 21.06 | 44000 | -10.00% |
| 13 Nov 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 4000 | -9.97% |
| 12 Nov 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 4000 | 8.97% |
| 06 Nov 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 4000 | 4.61% |
| 29 Oct 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 4000 | -1.26% |
| 28 Oct 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 4000 | -9.98% |
| 27 Oct 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 4000 | 1.79% |
| 24 Oct 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 4000 | 4.13% |
| 23 Oct 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 4000 | 6.61% |
| 20 Oct 2025 | 22.70 | 20.90 | 22.70 | 20.90 | 8000 | 7.48% |
| 16 Oct 2025 | 21.12 | 20.14 | 22.10 | 20.14 | 12000 | -0.38% |
| 15 Oct 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 4000 | 3.67% |
| 14 Oct 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 4000 | 3.97% |
| 13 Oct 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 12000 | -4.98% |
| 10 Oct 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 4000 | 4.60% |
| 08 Oct 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 4000 | 4.99% |
| 07 Oct 2025 | 18.85 | 18.70 | 18.85 | 18.70 | 8000 | 4.96% |
| 06 Oct 2025 | 17.96 | 17.96 | 18.00 | 17.96 | 44000 | -4.97% |
| 01 Oct 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 12000 | -4.98% |
| 30 Sep 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 8000 | -4.97% |
| 26 Sep 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 4000 | -4.99% |
| 22 Sep 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 16000 | -4.96% |
| 19 Sep 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 4000 | -5.00% |
| 18 Sep 2025 | 24.40 | 22.93 | 24.40 | 22.93 | 12000 | 1.12% |
| 16 Sep 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 4000 | -5.00% |
| 15 Sep 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 3.38% |
| 12 Sep 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 4000 | 5.00% |
| 09 Sep 2025 | 23.40 | 21.22 | 23.40 | 21.22 | 52000 | 4.79% |
| 05 Sep 2025 | 22.33 | 24.60 | 24.60 | 22.33 | 36000 | -4.98% |
| 02 Sep 2025 | 23.50 | 23.00 | 23.50 | 23.00 | 8000 | 4.44% |
| 01 Sep 2025 | 22.50 | 21.90 | 22.50 | 21.90 | 24000 | 4.90% |
| 29 Aug 2025 | 21.45 | 19.80 | 21.45 | 19.80 | 20000 | 2.93% |
| 28 Aug 2025 | 20.84 | 18.89 | 20.84 | 18.89 | 12000 | 4.83% |
| 21 Aug 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 4000 | 4.36% |
| 20 Aug 2025 | 19.05 | 19.10 | 19.10 | 19.05 | 8000 | -4.99% |
| 19 Aug 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 12000 | -4.98% |
| 18 Aug 2025 | 21.10 | 19.55 | 21.10 | 19.38 | 12000 | 3.43% |
| 14 Aug 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 4000 | 4.83% |
| 12 Aug 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 8000 | -4.98% |
| 11 Aug 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 4000 | -4.97% |
| 06 Aug 2025 | 21.55 | 21.30 | 21.60 | 21.30 | 16000 | 4.71% |
| 05 Aug 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 4000 | -4.99% |
| 30 Jul 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 4000 | -5.00% |
| 25 Jul 2025 | 22.80 | 23.00 | 23.00 | 22.80 | 8000 | -5.00% |
| 22 Jul 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | 0.00% |
| 21 Jul 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | -2.48% |
| 17 Jul 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 8000 | -4.98% |
| 16 Jul 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 4000 | 3.60% |
| 11 Jul 2025 | 25.00 | 23.80 | 25.00 | 23.40 | 16000 | -3.81% |
| 10 Jul 2025 | 25.99 | 22.14 | 25.99 | 22.14 | 40000 | 5.65% |
| 03 Jul 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 4000 | -4.28% |
| 02 Jul 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 4000 | 5.03% |
| 27 Jun 2025 | 24.47 | 23.63 | 24.90 | 23.63 | 16000 | -6.78% |
| 25 Jun 2025 | 26.25 | 23.80 | 26.25 | 23.80 | 12000 | 9.60% |
| 24 Jun 2025 | 23.95 | 23.99 | 23.99 | 22.00 | 16000 | 4.22% |
| 12 Jun 2025 | 22.98 | 22.99 | 22.99 | 22.98 | 12000 | -4.21% |
| 10 Jun 2025 | 23.99 | 20.21 | 23.99 | 20.21 | 12000 | 8.80% |
| 09 Jun 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 8000 | -10.00% |
| 04 Jun 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 4000 | 8.89% |
| 30 May 2025 | 22.50 | 22.55 | 22.55 | 22.50 | 12000 | -10.00% |
| 27 May 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | 12.11% |
| 26 May 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 4000 | -8.23% |
| 23 May 2025 | 24.30 | 23.00 | 24.30 | 23.00 | 12000 | 16.27% |
| 22 May 2025 | 20.90 | 19.00 | 20.95 | 19.00 | 64000 | 19.43% |
| 14 May 2025 | 17.50 | 17.75 | 17.75 | 17.50 | 20000 | -7.41% |
| 28 Apr 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 4000 | -7.03% |
| 24 Apr 2025 | 20.33 | 18.50 | 20.33 | 18.00 | 48000 | -6.31% |
| 21 Apr 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 4000 | 3.88% |
| 17 Apr 2025 | 20.89 | 21.80 | 21.80 | 20.00 | 12000 | 3.93% |
| 15 Apr 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 4000 | 18.24% |
| 11 Apr 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | 0.00% |
| 03 Apr 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | -2.86% |
| 28 Mar 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 8000 | -2.78% |
| 26 Mar 2025 | 18.00 | 17.55 | 18.00 | 17.55 | 16000 | -4.00% |
| 24 Mar 2025 | 18.75 | 20.75 | 20.75 | 18.75 | 8000 | 4.81% |
| 21 Mar 2025 | 17.89 | 16.50 | 17.89 | 16.50 | 32000 | 0.22% |
| 18 Mar 2025 | 17.85 | 15.10 | 17.85 | 15.10 | 8000 | -0.72% |
| 17 Mar 2025 | 17.98 | 18.19 | 18.19 | 17.50 | 16000 | -3.85% |
| 10 Mar 2025 | 18.70 | 18.50 | 18.70 | 18.40 | 20000 | 4.88% |
| 07 Mar 2025 | 17.83 | 18.00 | 18.00 | 17.66 | 12000 | -0.94% |
| 06 Mar 2025 | 18.00 | 18.00 | 18.25 | 18.00 | 20000 | -2.70% |
| 05 Mar 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 4000 | 5.65% |
| 04 Mar 2025 | 17.51 | 17.51 | 17.51 | 17.50 | 8000 | -7.79% |
| 03 Mar 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 4000 | 4.05% |
| 28 Feb 2025 | 18.25 | 18.00 | 18.25 | 18.00 | 44000 | -10.93% |
| 21 Feb 2025 | 20.49 | 20.00 | 20.49 | 20.00 | 8000 | 2.45% |
| 20 Feb 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 8000 | 7.53% |
| 19 Feb 2025 | 18.60 | 18.20 | 19.25 | 18.20 | 12000 | -2.11% |
| 18 Feb 2025 | 19.00 | 18.25 | 19.00 | 18.25 | 12000 | 3.83% |
| 17 Feb 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 4000 | -8.50% |
| 14 Feb 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 8000 | -9.13% |
| 13 Feb 2025 | 22.01 | 22.15 | 22.15 | 22.01 | 8000 | -8.29% |
| 07 Feb 2025 | 24.00 | 22.25 | 24.00 | 22.25 | 8000 | -7.62% |
| 30 Jan 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 8000 | 3.10% |
| 17 Jan 2025 | 25.20 | 22.70 | 25.20 | 22.70 | 8000 | -1.87% |
| 16 Jan 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 4000 | 14.90% |
| 15 Jan 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 8000 | -2.83% |
| 13 Jan 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 4000 | -5.74% |
| 08 Jan 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 8000 | -1.77% |
| 07 Jan 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 4000 | -0.84% |
| 06 Jan 2025 | 25.05 | 25.08 | 25.09 | 25.05 | 20000 | -8.58% |
| 02 Jan 2025 | 27.40 | 24.70 | 27.40 | 24.70 | 8000 | 7.45% |
| 31 Dec 2024 | 25.50 | 23.51 | 25.50 | 23.51 | 12000 | -6.25% |
| 26 Dec 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 4000 | 4.62% |
| 24 Dec 2024 | 26.00 | 31.00 | 31.00 | 26.00 | 12000 | -6.14% |
| 23 Dec 2024 | 27.70 | 24.90 | 27.70 | 24.90 | 8000 | 11.24% |
| 20 Dec 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 4000 | -8.42% |
| 19 Dec 2024 | 27.19 | 25.00 | 27.19 | 25.00 | 8000 | 3.38% |
| 17 Dec 2024 | 26.30 | 28.25 | 28.25 | 26.30 | 16000 | -0.75% |
| 16 Dec 2024 | 26.50 | 25.06 | 26.90 | 25.06 | 36000 | -5.36% |
| 13 Dec 2024 | 28.00 | 27.50 | 30.90 | 27.50 | 12000 | 2.98% |
| 12 Dec 2024 | 27.19 | 25.00 | 27.19 | 25.00 | 24000 | 4.58% |
| 11 Dec 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8000 | 2.44% |
| 10 Dec 2024 | 25.38 | 27.35 | 27.35 | 24.15 | 64000 | -9.36% |
| 09 Dec 2024 | 28.00 | 28.00 | 31.50 | 28.00 | 24000 | -0.88% |
| 06 Dec 2024 | 28.25 | 28.50 | 28.50 | 28.25 | 20000 | -2.59% |
| 05 Dec 2024 | 29.00 | 29.00 | 30.00 | 29.00 | 16000 | 3.57% |
| 04 Dec 2024 | 28.00 | 27.00 | 32.00 | 27.00 | 16000 | 3.74% |
| 03 Dec 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 4000 | 3.81% |
| 02 Dec 2024 | 26.00 | 25.00 | 26.00 | 25.00 | 8000 | 0.00% |
| 29 Nov 2024 | 26.00 | 25.95 | 26.00 | 25.95 | 8000 | 1.96% |
| 28 Nov 2024 | 25.50 | 26.00 | 26.00 | 24.30 | 48000 | 0.00% |
| 19 Nov 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | 2.00% |
| 18 Nov 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -3.85% |
| 07 Nov 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | -0.95% |
| 30 Oct 2024 | 26.25 | 27.00 | 27.00 | 26.25 | 12000 | 0.96% |
| 25 Oct 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8000 | -5.45% |
| 18 Oct 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 8000 | -1.36% |
| 17 Oct 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 4000 | -2.18% |
| 15 Oct 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | -1.72% |
| 11 Oct 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | 0.03% |
| 09 Oct 2024 | 28.99 | 28.00 | 28.99 | 28.00 | 8000 | 7.37% |
| 07 Oct 2024 | 27.00 | 27.02 | 27.02 | 27.00 | 12000 | -3.57% |
| 04 Oct 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | -3.45% |
| 03 Oct 2024 | 29.00 | 30.00 | 30.00 | 29.00 | 12000 | -0.68% |
| 01 Oct 2024 | 29.20 | 30.00 | 30.00 | 29.20 | 8000 | 0.69% |
| 26 Sep 2024 | 29.00 | 29.50 | 29.50 | 29.00 | 8000 | -3.33% |
| 25 Sep 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | 0.03% |
| 24 Sep 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 4000 | 3.41% |
| 23 Sep 2024 | 29.00 | 30.00 | 30.00 | 29.00 | 8000 | -3.33% |
| 20 Sep 2024 | 30.00 | 31.00 | 31.00 | 30.00 | 12000 | 0.00% |
| 19 Sep 2024 | 30.00 | 29.00 | 31.00 | 28.00 | 24000 | 6.38% |
| 11 Sep 2024 | 28.20 | 27.30 | 28.20 | 25.95 | 12000 | 2.55% |
| 10 Sep 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 4000 | -2.83% |
| 06 Sep 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 4000 | -0.18% |
| 05 Sep 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 4000 | -5.50% |
| 02 Sep 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | 0.00% |
| 28 Aug 2024 | 30.00 | 29.90 | 30.00 | 29.90 | 12000 | 1.69% |
| 27 Aug 2024 | 29.50 | 28.30 | 29.50 | 28.30 | 12000 | 3.33% |
| 26 Aug 2024 | 28.55 | 29.10 | 29.10 | 28.55 | 24000 | -0.52% |
| 23 Aug 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 32000 | -4.33% |
| 20 Aug 2024 | 30.00 | 28.30 | 30.00 | 28.30 | 8000 | -3.19% |
| 09 Aug 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 4000 | 6.13% |
| 06 Aug 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 4000 | -8.46% |
| 02 Aug 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 4000 | -1.85% |
| 01 Aug 2024 | 32.50 | 28.10 | 32.50 | 28.10 | 16000 | 8.33% |
| 26 Jul 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 8000 | 0.00% |
| 25 Jul 2024 | 30.00 | 28.30 | 30.00 | 28.30 | 12000 | 0.00% |
| 15 Jul 2024 | 30.00 | 30.10 | 30.10 | 28.30 | 16000 | -4.76% |
| 10 Jul 2024 | 31.50 | 31.00 | 31.50 | 31.00 | 8000 | 3.96% |
| 09 Jul 2024 | 30.30 | 28.65 | 30.30 | 28.55 | 12000 | 1.00% |
| 05 Jul 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | -1.64% |
| 04 Jul 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 4000 | 0.00% |
| 03 Jul 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 4000 | 0.00% |
| 01 Jul 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 4000 | 1.33% |
| 28 Jun 2024 | 30.10 | 32.40 | 32.40 | 30.10 | 8000 | -2.90% |
| 27 Jun 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 2.99% |
| 26 Jun 2024 | 30.10 | 30.15 | 30.15 | 30.10 | 8000 | -2.90% |
| 21 Jun 2024 | 31.00 | 30.25 | 31.00 | 30.25 | 16000 | 0.00% |
| 20 Jun 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 0.00% |
| 14 Jun 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 3.33% |
| 13 Jun 2024 | 30.00 | 29.00 | 34.00 | 29.00 | 60000 | 3.81% |
| 12 Jun 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 4000 | 5.09% |
| 10 Jun 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 8000 | 0.00% |
| 07 Jun 2024 | 27.50 | 26.40 | 27.50 | 26.40 | 8000 | 1.48% |
| 04 Jun 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 4000 | -3.21% |
| 03 Jun 2024 | 28.00 | 28.05 | 28.05 | 28.00 | 8000 | -3.45% |
| 31 May 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | 3.57% |
| 29 May 2024 | 28.00 | 29.00 | 30.00 | 28.00 | 32000 | -3.45% |
| 28 May 2024 | 29.00 | 29.00 | 29.20 | 28.00 | 32000 | -0.85% |
| 27 May 2024 | 29.25 | 33.00 | 33.00 | 29.25 | 40000 | -8.59% |
| 24 May 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 4000 | -3.03% |
| 21 May 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 8000 | -0.75% |
| 17 May 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 4000 | -2.21% |
| 16 May 2024 | 34.00 | 34.05 | 34.05 | 34.00 | 8000 | -1.45% |
| 15 May 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 4000 | 0.00% |
| 13 May 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 4000 | -4.43% |
| 09 May 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 4000 | 0.28% |
| 07 May 2024 | 36.00 | 37.00 | 37.00 | 36.00 | 12000 | 0.00% |
| 06 May 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | -0.14% |
| 03 May 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 4000 | -4.88% |
| 02 May 2024 | 37.90 | 36.03 | 37.90 | 36.00 | 16000 | -0.26% |
| 30 Apr 2024 | 38.00 | 37.50 | 38.00 | 37.50 | 20000 | 4.11% |
| 25 Apr 2024 | 36.50 | 35.00 | 36.50 | 33.00 | 40000 | 6.10% |
| 24 Apr 2024 | 34.40 | 34.00 | 34.40 | 34.00 | 36000 | 1.18% |
| 23 Apr 2024 | 34.00 | 33.00 | 34.00 | 32.25 | 20000 | 3.03% |
| 22 Apr 2024 | 33.00 | 29.95 | 33.00 | 29.95 | 40000 | 11.11% |
| 19 Apr 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 4000 | -0.17% |
| 18 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 8000 | -0.80% |
| 16 Apr 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 8000 | 0.47% |
| 15 Apr 2024 | 29.85 | 29.85 | 29.85 | 29.65 | 12000 | 8.15% |
| 10 Apr 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 4000 | 0.18% |
| 08 Apr 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 4000 | -3.33% |
| 05 Apr 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 8000 | -0.35% |
| 03 Apr 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 4000 | 0.00% |
| 02 Apr 2024 | 28.60 | 28.60 | 28.70 | 28.60 | 12000 | 3.14% |
| 01 Apr 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 4000 | 6.65% |
| 28 Mar 2024 | 26.00 | 25.50 | 27.00 | 25.50 | 12000 | 3.13% |
| 27 Mar 2024 | 25.21 | 27.50 | 27.50 | 25.20 | 40000 | -9.96% |
| 26 Mar 2024 | 28.00 | 28.05 | 28.05 | 28.00 | 8000 | 0.00% |
| 21 Mar 2024 | 28.00 | 27.30 | 28.70 | 27.30 | 16000 | 3.32% |
| 20 Mar 2024 | 27.10 | 27.00 | 27.10 | 27.00 | 8000 | -1.45% |
| 19 Mar 2024 | 27.50 | 27.60 | 27.60 | 27.50 | 8000 | -1.79% |
| 18 Mar 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 8000 | -3.28% |
| 15 Mar 2024 | 28.95 | 27.70 | 29.90 | 27.70 | 24000 | 4.44% |
| 14 Mar 2024 | 27.72 | 27.60 | 29.96 | 27.52 | 28000 | -2.74% |
| 13 Mar 2024 | 28.50 | 27.50 | 29.00 | 27.50 | 16000 | -3.55% |
| 12 Mar 2024 | 29.55 | 31.00 | 31.00 | 29.50 | 12000 | -8.09% |
| 11 Mar 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 4000 | 2.06% |
| 07 Mar 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 4000 | 0.00% |
| 06 Mar 2024 | 31.50 | 31.90 | 31.90 | 31.10 | 8000 | -3.08% |
| 05 Mar 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 4000 | -1.52% |
| 01 Mar 2024 | 33.00 | 31.50 | 33.00 | 31.50 | 8000 | -2.34% |
| 29 Feb 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 4000 | 2.39% |
| 26 Feb 2024 | 33.00 | 33.00 | 33.00 | 31.00 | 16000 | 3.13% |
| 23 Feb 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 4000 | -3.00% |
| 22 Feb 2024 | 32.99 | 33.00 | 33.00 | 30.20 | 28000 | -0.03% |
| 19 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | 0.00% |
| 16 Feb 2024 | 33.00 | 31.05 | 33.00 | 31.05 | 16000 | 0.00% |
| 15 Feb 2024 | 33.00 | 30.55 | 33.00 | 30.55 | 8000 | 0.03% |
| 14 Feb 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 4000 | 6.42% |
| 13 Feb 2024 | 31.00 | 30.10 | 31.00 | 30.10 | 12000 | 0.00% |
| 12 Feb 2024 | 31.00 | 32.00 | 32.00 | 31.00 | 8000 | -6.06% |
| 09 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | -4.35% |
| 05 Feb 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 4000 | -0.23% |
| 01 Feb 2024 | 34.58 | 33.81 | 34.60 | 33.81 | 12000 | -1.20% |
| 31 Jan 2024 | 35.00 | 35.80 | 35.80 | 35.00 | 16000 | -1.27% |
| 30 Jan 2024 | 35.45 | 38.50 | 38.50 | 35.41 | 72000 | -4.88% |
| 29 Jan 2024 | 37.27 | 35.00 | 37.27 | 35.00 | 36000 | 4.99% |
| 24 Jan 2024 | 35.50 | 37.00 | 37.00 | 35.50 | 8000 | -3.98% |
| 23 Jan 2024 | 36.97 | 38.91 | 38.91 | 36.97 | 12000 | -4.99% |
| 20 Jan 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 4000 | 3.82% |
| 19 Jan 2024 | 37.48 | 37.00 | 37.48 | 37.00 | 16000 | 4.99% |
| 18 Jan 2024 | 35.70 | 33.20 | 35.70 | 33.10 | 32000 | 5.00% |
| 17 Jan 2024 | 34.00 | 33.03 | 34.00 | 33.03 | 16000 | -0.87% |
| 16 Jan 2024 | 34.30 | 36.00 | 36.00 | 33.50 | 36000 | -4.80% |
| 15 Jan 2024 | 36.03 | 37.00 | 40.40 | 36.00 | 56000 | -6.75% |
| 12 Jan 2024 | 38.64 | 42.12 | 42.12 | 38.64 | 56000 | -9.99% |
| 11 Jan 2024 | 42.93 | 37.00 | 42.93 | 37.00 | 136000 | 19.98% |
| 10 Jan 2024 | 35.78 | 32.50 | 35.80 | 32.50 | 68000 | 12.16% |
| 09 Jan 2024 | 31.90 | 32.25 | 33.00 | 31.10 | 48000 | 6.33% |
| 08 Jan 2024 | 30.00 | 30.90 | 30.90 | 30.00 | 8000 | -6.83% |
| 05 Jan 2024 | 32.20 | 32.00 | 32.50 | 32.00 | 32000 | 8.53% |
| 04 Jan 2024 | 29.67 | 30.95 | 31.00 | 29.00 | 24000 | -1.43% |
| 03 Jan 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 | -0.50% |
| 01 Jan 2024 | 30.25 | 30.90 | 31.00 | 30.25 | 16000 | 0.50% |
| 29 Dec 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 | -2.59% |
| 28 Dec 2023 | 30.90 | 36.00 | 36.00 | 30.90 | 32000 | 0.00% |
| 26 Dec 2023 | 30.90 | 28.50 | 30.90 | 28.50 | 20000 | -2.52% |
| 22 Dec 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 4000 | 5.67% |
| 20 Dec 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | -3.23% |
| 18 Dec 2023 | 31.00 | 29.94 | 31.00 | 29.94 | 44000 | 8.66% |
| 15 Dec 2023 | 28.53 | 28.55 | 30.90 | 28.50 | 20000 | -4.10% |
| 14 Dec 2023 | 29.75 | 30.50 | 30.50 | 29.00 | 8000 | 2.59% |
| 13 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | -2.46% |
| 12 Dec 2023 | 29.73 | 29.00 | 30.00 | 28.95 | 68000 | 6.37% |
| 11 Dec 2023 | 27.95 | 27.89 | 28.00 | 27.89 | 64000 | 0.18% |
| 08 Dec 2023 | 27.90 | 31.50 | 31.50 | 27.00 | 24000 | 4.89% |
| 07 Dec 2023 | 26.60 | 27.00 | 27.99 | 26.50 | 32000 | -4.97% |
| 05 Dec 2023 | 27.99 | 28.00 | 28.74 | 27.99 | 24000 | 3.67% |
| 04 Dec 2023 | 27.00 | 32.00 | 32.00 | 26.05 | 172000 | -12.90% |
| 01 Dec 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 7.79% |
| 30 Nov 2023 | 28.76 | 32.00 | 32.00 | 27.52 | 12000 | -9.42% |
| 29 Nov 2023 | 31.75 | 33.00 | 33.00 | 31.75 | 60000 | -3.79% |
| 24 Nov 2023 | 33.00 | 34.00 | 34.00 | 32.85 | 40000 | -2.94% |
| 23 Nov 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | 0.00% |
| 20 Nov 2023 | 34.00 | 33.00 | 34.00 | 33.00 | 8000 | 3.03% |
| 16 Nov 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | -2.94% |
| 15 Nov 2023 | 34.00 | 32.00 | 34.00 | 32.00 | 12000 | 1.49% |
| 09 Nov 2023 | 33.50 | 33.99 | 33.99 | 33.50 | 32000 | -1.47% |
| 08 Nov 2023 | 34.00 | 34.25 | 34.25 | 34.00 | 12000 | -2.86% |
| 07 Nov 2023 | 35.00 | 34.00 | 35.00 | 34.00 | 12000 | -0.14% |
| 06 Nov 2023 | 35.05 | 38.00 | 38.00 | 35.05 | 32000 | -10.13% |
| 03 Nov 2023 | 39.00 | 41.00 | 41.00 | 39.00 | 16000 | 0.00% |
| 02 Nov 2023 | 39.00 | 35.25 | 39.00 | 35.25 | 36000 | 9.70% |
| 01 Nov 2023 | 35.55 | 35.50 | 35.55 | 35.00 | 36000 | 1.57% |
| 27 Oct 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | 0.14% |
| 26 Oct 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 4000 | 0.00% |
| 25 Oct 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 4000 | 2.79% |
| 23 Oct 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | -4.23% |
| 20 Oct 2023 | 35.50 | 34.00 | 35.50 | 34.00 | 36000 | 4.26% |
| 19 Oct 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 4000 | -0.82% |
| 10 Oct 2023 | 34.33 | 33.99 | 35.00 | 33.99 | 12000 | 5.63% |
| 06 Oct 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 28000 | -4.41% |
| 04 Oct 2023 | 34.00 | 35.00 | 35.00 | 34.00 | 8000 | 0.00% |
| 29 Sep 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | -2.86% |
| 28 Sep 2023 | 35.00 | 34.99 | 35.00 | 34.00 | 16000 | 2.94% |
| 26 Sep 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | -0.15% |
| 25 Sep 2023 | 34.05 | 35.00 | 35.00 | 34.05 | 8000 | -5.55% |
| 21 Sep 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 4000 | -3.87% |
| 20 Sep 2023 | 37.50 | 36.00 | 37.50 | 36.00 | 12000 | -1.19% |
| 18 Sep 2023 | 37.95 | 35.50 | 37.95 | 35.50 | 24000 | 8.43% |
| 14 Sep 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | 2.94% |
| 12 Sep 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 8000 | -1.73% |
| 08 Sep 2023 | 34.60 | 35.55 | 35.55 | 34.50 | 24000 | -6.49% |
| 06 Sep 2023 | 37.00 | 35.50 | 37.00 | 35.50 | 8000 | -2.25% |
| 05 Sep 2023 | 37.85 | 37.00 | 37.85 | 37.00 | 8000 | -2.95% |
| 04 Sep 2023 | 39.00 | 40.00 | 40.00 | 39.00 | 16000 | 0.03% |
| 01 Sep 2023 | 38.99 | 34.55 | 38.99 | 34.55 | 40000 | 13.05% |
| 31 Aug 2023 | 34.49 | 34.00 | 34.49 | 34.00 | 8000 | 7.35% |
| 29 Aug 2023 | 32.13 | 32.30 | 32.30 | 32.00 | 12000 | -1.68% |
| 28 Aug 2023 | 32.68 | 33.00 | 33.00 | 32.01 | 16000 | -3.17% |
| 25 Aug 2023 | 33.75 | 33.90 | 34.00 | 33.75 | 12000 | -0.44% |
| 23 Aug 2023 | 33.90 | 33.50 | 33.90 | 33.50 | 8000 | 2.73% |
| 22 Aug 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 8000 | 3.13% |
| 14 Aug 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 8000 | -5.74% |
| 09 Aug 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 4000 | 2.88% |
| 04 Aug 2023 | 33.00 | 31.01 | 33.00 | 31.01 | 8000 | 0.00% |
| 03 Aug 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | -2.94% |
| 01 Aug 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 8000 | 0.00% |
| 31 Jul 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | 1.49% |
| 26 Jul 2023 | 33.50 | 33.85 | 34.00 | 33.50 | 16000 | 4.69% |
| 20 Jul 2023 | 32.00 | 33.00 | 33.00 | 32.00 | 8000 | 0.00% |
| 19 Jul 2023 | 32.00 | 31.00 | 32.00 | 31.00 | 8000 | 3.19% |
| 18 Jul 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 4000 | -7.41% |
| 17 Jul 2023 | 33.49 | 33.49 | 33.49 | 33.49 | 4000 | 1.48% |
| 14 Jul 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | -1.96% |
| 13 Jul 2023 | 33.66 | 32.99 | 34.00 | 32.99 | 12000 | 3.57% |
| 10 Jul 2023 | 32.50 | 31.05 | 32.50 | 31.05 | 8000 | -1.52% |
| 06 Jul 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | 3.16% |
| 04 Jul 2023 | 31.99 | 31.02 | 31.99 | 31.02 | 8000 | 1.56% |
| 28 Jun 2023 | 31.50 | 32.00 | 32.00 | 31.50 | 8000 | 0.00% |
| 27 Jun 2023 | 31.50 | 30.00 | 31.50 | 30.00 | 8000 | 1.61% |
| 26 Jun 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 0.00% |
| 23 Jun 2023 | 31.00 | 31.50 | 31.50 | 31.00 | 20000 | -0.64% |
| 22 Jun 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 4000 | -0.95% |
| 20 Jun 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 4000 | -4.55% |
| 19 Jun 2023 | 33.00 | 34.00 | 34.00 | 33.00 | 8000 | 2.96% |
| 16 Jun 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 4000 | 1.75% |
| 14 Jun 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 4000 | -3.08% |
| 13 Jun 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 4000 | 3.17% |
| 12 Jun 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 4000 | -4.55% |
| 08 Jun 2023 | 33.00 | 33.10 | 33.10 | 33.00 | 8000 | -5.71% |
| 06 Jun 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | 0.00% |
| 02 Jun 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 8000 | 3.46% |
| 01 Jun 2023 | 33.83 | 34.60 | 34.60 | 33.15 | 12000 | -6.03% |
| 31 May 2023 | 36.00 | 37.50 | 37.50 | 32.00 | 16000 | 0.00% |
| 30 May 2023 | 36.00 | 37.88 | 38.00 | 36.00 | 24000 | -0.33% |
| 29 May 2023 | 36.12 | 31.00 | 36.12 | 31.00 | 60000 | 20.00% |
| 26 May 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 | -5.94% |
| 24 May 2023 | 32.00 | 31.00 | 36.00 | 31.00 | 16000 | 6.67% |
| 22 May 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | 6.01% |
| 19 May 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 4000 | -5.98% |
| 17 May 2023 | 30.10 | 31.95 | 31.95 | 30.10 | 8000 | -5.94% |
| 16 May 2023 | 32.00 | 30.00 | 32.00 | 30.00 | 16000 | 12.28% |
| 15 May 2023 | 28.50 | 28.44 | 28.50 | 28.44 | 12000 | 2.15% |
| 12 May 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 4000 | 8.14% |
| 04 May 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 28000 | -5.67% |
| 02 May 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 4000 | -2.32% |
| 26 Apr 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 2.38% |
| 24 Apr 2023 | 27.35 | 28.00 | 28.00 | 27.35 | 8000 | 5.19% |
| 21 Apr 2023 | 26.00 | 25.50 | 26.00 | 25.50 | 8000 | -5.45% |
| 19 Apr 2023 | 27.50 | 26.00 | 27.50 | 26.00 | 12000 | 7.84% |
| 10 Apr 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | -0.20% |
| 05 Apr 2023 | 25.55 | 26.00 | 26.00 | 25.55 | 12000 | 6.46% |
| 03 Apr 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | 4.35% |
| 31 Mar 2023 | 23.00 | 22.00 | 23.00 | 22.00 | 8000 | 0.00% |
| 29 Mar 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 4000 | 0.88% |
| 28 Mar 2023 | 22.80 | 22.85 | 22.85 | 22.80 | 8000 | -1.00% |
| 27 Mar 2023 | 23.03 | 23.00 | 23.20 | 23.00 | 32000 | -6.00% |
| 24 Mar 2023 | 24.50 | 23.10 | 24.50 | 23.00 | 24000 | -3.92% |
| 23 Mar 2023 | 25.50 | 25.00 | 25.99 | 25.00 | 60000 | 3.11% |
| 22 Mar 2023 | 24.73 | 23.21 | 25.50 | 23.21 | 80000 | 7.06% |
| 21 Mar 2023 | 23.10 | 24.60 | 24.60 | 23.10 | 8000 | -12.83% |
| 20 Mar 2023 | 26.50 | 27.00 | 27.10 | 26.50 | 12000 | -1.85% |
| 17 Mar 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | 8.65% |
| 16 Mar 2023 | 24.85 | 25.00 | 25.00 | 24.70 | 20000 | 0.81% |
| 15 Mar 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 4000 | -6.98% |
| 14 Mar 2023 | 26.50 | 26.75 | 26.75 | 26.45 | 20000 | -0.93% |
| 08 Mar 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 4000 | 0.19% |
| 06 Mar 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 4000 | -1.48% |
| 02 Mar 2023 | 27.10 | 26.70 | 27.10 | 26.70 | 8000 | -5.90% |
| 01 Mar 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 4000 | 1.77% |
| 28 Feb 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 4000 | -2.41% |
| 23 Feb 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | 0.00% |
| 16 Feb 2023 | 29.00 | 28.30 | 29.00 | 28.30 | 8000 | 0.00% |
| 14 Feb 2023 | 29.00 | 28.30 | 29.00 | 28.30 | 8000 | -3.33% |
| 13 Feb 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | 3.45% |
| 10 Feb 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | 0.00% |
| 08 Feb 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | -3.65% |
| 07 Feb 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 | -2.90% |
| 03 Feb 2023 | 31.00 | 32.00 | 32.00 | 30.10 | 16000 | -6.06% |
| 02 Feb 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | 0.30% |
| 31 Jan 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 4000 | 5.28% |
| 30 Jan 2023 | 31.25 | 32.00 | 33.00 | 31.05 | 20000 | -8.09% |
| 27 Jan 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | -0.29% |
| 25 Jan 2023 | 34.10 | 35.00 | 35.00 | 34.10 | 8000 | -2.57% |
| 23 Jan 2023 | 35.00 | 36.80 | 36.80 | 35.00 | 8000 | -5.15% |
| 17 Jan 2023 | 36.90 | 34.05 | 36.90 | 34.05 | 32000 | 2.50% |
| 16 Jan 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | -2.70% |
| 11 Jan 2023 | 37.00 | 35.00 | 37.00 | 35.00 | 8000 | 2.49% |
| 10 Jan 2023 | 36.10 | 35.50 | 36.10 | 35.50 | 8000 | 5.40% |
| 09 Jan 2023 | 34.25 | 34.70 | 34.70 | 34.25 | 12000 | -5.52% |
| 05 Jan 2023 | 36.25 | 38.00 | 38.00 | 36.00 | 16000 | -15.30% |
| 04 Jan 2023 | 42.80 | 35.15 | 42.80 | 35.15 | 12000 | 18.89% |
| 03 Jan 2023 | 36.00 | 36.00 | 37.00 | 35.00 | 16000 | -2.70% |
| 02 Jan 2023 | 37.00 | 37.00 | 38.50 | 37.00 | 28000 | 2.78% |
| 30 Dec 2022 | 36.00 | 34.00 | 38.45 | 34.00 | 44000 | -2.17% |
| 29 Dec 2022 | 36.80 | 35.00 | 38.45 | 31.80 | 24000 | 5.14% |
| 28 Dec 2022 | 35.00 | 35.50 | 35.50 | 35.00 | 8000 | -1.41% |
| 27 Dec 2022 | 35.50 | 37.10 | 37.10 | 35.50 | 8000 | -3.53% |
| 26 Dec 2022 | 36.80 | 31.40 | 37.10 | 31.40 | 40000 | 18.90% |
| 23 Dec 2022 | 30.95 | 31.40 | 31.40 | 29.75 | 20000 | -3.43% |
| 22 Dec 2022 | 32.05 | 32.35 | 33.70 | 31.55 | 28000 | -7.77% |
| 21 Dec 2022 | 34.75 | 35.50 | 38.45 | 33.10 | 32000 | -8.43% |
| 19 Dec 2022 | 37.95 | 36.50 | 37.95 | 36.50 | 8000 | 1.07% |
| 14 Dec 2022 | 37.55 | 38.00 | 38.50 | 37.55 | 12000 | -1.44% |
| 13 Dec 2022 | 38.10 | 38.50 | 38.50 | 38.10 | 16000 | -4.03% |
| 12 Dec 2022 | 39.70 | 39.60 | 40.00 | 39.50 | 48000 | -0.75% |
| 09 Dec 2022 | 40.00 | 41.00 | 43.60 | 39.50 | 52000 | -4.31% |
| 08 Dec 2022 | 41.80 | 37.50 | 44.90 | 35.10 | 168000 | 9.86% |
| 07 Dec 2022 | 38.05 | 38.50 | 38.50 | 38.00 | 16000 | -2.56% |
| 06 Dec 2022 | 39.05 | 40.50 | 40.50 | 37.55 | 44000 | -2.74% |
| 05 Dec 2022 | 40.15 | 39.25 | 40.15 | 39.25 | 8000 | 0.37% |
| 02 Dec 2022 | 40.00 | 41.00 | 41.00 | 39.50 | 16000 | -1.60% |
| 01 Dec 2022 | 40.65 | 41.00 | 42.40 | 40.15 | 44000 | 1.37% |
| 30 Nov 2022 | 40.10 | 40.50 | 42.00 | 40.10 | 16000 | -4.30% |
| 29 Nov 2022 | 41.90 | 41.50 | 42.50 | 39.10 | 84000 | 3.08% |
| 28 Nov 2022 | 40.65 | 47.60 | 49.00 | 40.65 | 120000 | -10.46% |
| 25 Nov 2022 | 45.40 | 44.95 | 45.40 | 43.50 | 60000 | 4.97% |
| 24 Nov 2022 | 43.25 | 39.15 | 43.25 | 39.15 | 120000 | 4.98% |
| 23 Nov 2022 | 41.20 | 41.20 | 41.20 | 41.20 | 28000 | -4.96% |
| 22 Nov 2022 | 43.35 | 43.50 | 44.00 | 43.35 | 40000 | -4.93% |
| 21 Nov 2022 | 45.60 | 44.95 | 47.30 | 44.95 | 400000 | -3.59% |
| 18 Nov 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 4000 | -4.92% |
| 17 Nov 2022 | 49.75 | 49.75 | 49.75 | 49.75 | 4000 | -4.97% |
| 16 Nov 2022 | 52.35 | 52.35 | 52.35 | 52.35 | 4000 | -4.99% |
