BIKAJI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 749.20 | 744.30 | 751.45 | 740.05 | 105640 | 0.81% |
| 18 Dec 2025 | 743.20 | 738.25 | 750.65 | 732.05 | 103422 | 0.11% |
| 17 Dec 2025 | 742.35 | 744.00 | 748.05 | 738.00 | 110931 | -0.62% |
| 16 Dec 2025 | 747.00 | 739.50 | 755.20 | 731.80 | 325257 | 0.81% |
| 15 Dec 2025 | 741.00 | 729.45 | 745.50 | 725.55 | 309527 | 1.62% |
| 12 Dec 2025 | 729.20 | 722.30 | 731.90 | 720.00 | 123423 | 0.92% |
| 11 Dec 2025 | 722.55 | 728.00 | 729.00 | 711.00 | 183532 | -0.67% |
| 10 Dec 2025 | 727.45 | 703.95 | 731.15 | 703.90 | 393135 | 3.18% |
| 09 Dec 2025 | 705.00 | 702.45 | 707.20 | 693.40 | 170669 | -0.46% |
| 08 Dec 2025 | 708.25 | 716.80 | 717.95 | 699.85 | 162723 | -1.19% |
| 05 Dec 2025 | 716.80 | 708.25 | 720.00 | 707.00 | 125402 | 0.62% |
| 04 Dec 2025 | 712.40 | 694.00 | 720.70 | 694.00 | 241293 | 2.09% |
| 03 Dec 2025 | 697.80 | 701.00 | 711.65 | 691.10 | 198844 | -0.41% |
| 02 Dec 2025 | 700.65 | 718.30 | 718.30 | 695.60 | 649856 | -2.05% |
| 01 Dec 2025 | 715.35 | 718.90 | 721.00 | 707.00 | 231653 | -0.25% |
| 28 Nov 2025 | 717.15 | 716.00 | 719.50 | 709.20 | 256256 | 0.52% |
| 27 Nov 2025 | 713.45 | 711.95 | 716.45 | 708.10 | 81244 | 0.42% |
| 26 Nov 2025 | 710.50 | 708.20 | 713.75 | 703.95 | 54177 | 0.71% |
| 25 Nov 2025 | 705.50 | 707.00 | 711.75 | 703.10 | 65998 | -0.28% |
| 24 Nov 2025 | 707.45 | 714.90 | 715.35 | 704.65 | 94463 | -0.64% |
| 21 Nov 2025 | 712.00 | 721.00 | 721.65 | 709.35 | 118880 | -1.26% |
| 20 Nov 2025 | 721.05 | 721.00 | 729.70 | 717.00 | 162950 | 0.17% |
| 19 Nov 2025 | 719.85 | 719.00 | 722.35 | 711.00 | 183801 | -0.24% |
| 18 Nov 2025 | 721.60 | 715.80 | 728.00 | 708.30 | 282482 | 0.99% |
| 17 Nov 2025 | 714.50 | 711.95 | 716.50 | 707.45 | 144979 | 0.36% |
| 14 Nov 2025 | 711.95 | 706.00 | 716.80 | 705.05 | 400702 | 0.63% |
| 13 Nov 2025 | 707.50 | 725.00 | 725.00 | 707.00 | 408112 | -1.22% |
| 12 Nov 2025 | 716.25 | 730.00 | 735.90 | 710.15 | 469014 | -0.84% |
| 11 Nov 2025 | 722.30 | 705.20 | 732.25 | 702.80 | 225969 | 2.11% |
| 10 Nov 2025 | 707.40 | 720.00 | 720.00 | 701.35 | 177858 | -1.40% |
| 07 Nov 2025 | 717.45 | 720.90 | 722.20 | 713.15 | 205432 | -1.24% |
| 06 Nov 2025 | 726.45 | 730.65 | 732.65 | 721.80 | 98382 | -0.57% |
| 04 Nov 2025 | 730.65 | 725.00 | 734.00 | 724.15 | 96488 | 0.56% |
| 03 Nov 2025 | 726.55 | 730.60 | 732.40 | 725.60 | 65154 | -0.55% |
| 31 Oct 2025 | 730.60 | 736.35 | 739.50 | 726.40 | 92287 | -0.78% |
| 30 Oct 2025 | 736.35 | 732.85 | 737.85 | 729.65 | 98475 | 0.48% |
| 29 Oct 2025 | 732.85 | 735.10 | 735.10 | 727.55 | 65032 | 0.23% |
| 28 Oct 2025 | 731.20 | 733.10 | 736.50 | 726.30 | 99953 | 0.12% |
| 27 Oct 2025 | 730.30 | 736.45 | 736.45 | 726.35 | 119828 | -0.32% |
| 24 Oct 2025 | 732.65 | 727.35 | 737.65 | 724.55 | 125118 | 0.73% |
| 23 Oct 2025 | 727.35 | 735.00 | 737.00 | 725.00 | 99361 | -0.85% |
| 21 Oct 2025 | 733.60 | 732.20 | 737.35 | 731.10 | 17504 | 0.03% |
| 20 Oct 2025 | 733.35 | 735.05 | 737.00 | 729.35 | 75753 | -0.12% |
| 17 Oct 2025 | 734.20 | 734.80 | 738.90 | 729.05 | 92152 | -0.01% |
| 16 Oct 2025 | 734.25 | 737.00 | 743.85 | 731.75 | 114411 | 0.26% |
| 15 Oct 2025 | 732.35 | 759.70 | 759.70 | 729.20 | 256094 | -2.70% |
| 14 Oct 2025 | 752.65 | 732.00 | 765.00 | 723.00 | 236389 | 3.00% |
| 13 Oct 2025 | 730.70 | 725.00 | 741.85 | 720.00 | 281277 | 0.21% |
| 10 Oct 2025 | 729.20 | 733.20 | 737.00 | 724.00 | 112218 | -0.52% |
| 09 Oct 2025 | 733.00 | 725.55 | 735.00 | 722.10 | 104842 | 1.03% |
| 08 Oct 2025 | 725.55 | 730.80 | 736.80 | 722.30 | 80082 | -0.69% |
| 07 Oct 2025 | 730.60 | 728.25 | 737.00 | 721.00 | 244279 | 0.32% |
| 06 Oct 2025 | 728.25 | 725.95 | 735.80 | 725.00 | 136457 | -0.14% |
| 03 Oct 2025 | 729.25 | 735.00 | 735.00 | 723.75 | 459859 | -0.39% |
| 01 Oct 2025 | 732.10 | 745.00 | 749.60 | 726.30 | 185871 | -1.62% |
| 30 Sep 2025 | 744.15 | 716.00 | 748.50 | 716.00 | 254299 | 2.53% |
| 29 Sep 2025 | 725.80 | 728.45 | 729.80 | 713.25 | 493129 | -0.73% |
| 26 Sep 2025 | 731.15 | 745.00 | 745.90 | 725.15 | 130416 | -1.98% |
| 25 Sep 2025 | 745.95 | 764.70 | 764.70 | 741.00 | 89077 | -1.75% |
| 24 Sep 2025 | 759.25 | 765.00 | 768.00 | 757.60 | 74731 | -1.14% |
| 23 Sep 2025 | 768.00 | 770.00 | 775.00 | 765.00 | 105005 | -0.73% |
| 22 Sep 2025 | 773.65 | 787.90 | 790.00 | 771.00 | 175146 | -1.85% |
| 19 Sep 2025 | 788.25 | 782.00 | 794.10 | 776.00 | 131383 | 1.45% |
| 18 Sep 2025 | 777.00 | 788.70 | 790.00 | 775.00 | 130957 | -1.45% |
| 17 Sep 2025 | 788.40 | 799.80 | 801.30 | 786.10 | 114045 | -1.13% |
| 16 Sep 2025 | 797.40 | 793.85 | 800.00 | 790.85 | 228506 | 0.73% |
| 15 Sep 2025 | 791.60 | 776.25 | 794.80 | 773.00 | 178010 | 1.98% |
| 12 Sep 2025 | 776.25 | 774.90 | 779.95 | 767.35 | 206331 | 0.17% |
| 11 Sep 2025 | 774.90 | 776.00 | 777.20 | 770.00 | 110427 | 0.08% |
| 10 Sep 2025 | 774.30 | 773.25 | 779.95 | 767.00 | 434346 | 0.60% |
| 09 Sep 2025 | 769.65 | 791.00 | 793.45 | 757.60 | 509121 | -2.09% |
| 08 Sep 2025 | 786.05 | 798.00 | 798.00 | 775.40 | 302557 | -1.75% |
| 05 Sep 2025 | 800.05 | 802.50 | 806.50 | 792.55 | 758397 | -0.16% |
| 04 Sep 2025 | 801.35 | 818.00 | 818.70 | 795.00 | 1374062 | 2.10% |
| 03 Sep 2025 | 784.90 | 789.20 | 793.70 | 777.10 | 234286 | -0.54% |
| 02 Sep 2025 | 789.20 | 797.10 | 815.00 | 783.20 | 666457 | -0.99% |
| 01 Sep 2025 | 797.10 | 794.30 | 809.00 | 787.20 | 467464 | 0.86% |
| 29 Aug 2025 | 790.30 | 797.10 | 797.10 | 772.05 | 178893 | -0.57% |
| 28 Aug 2025 | 794.85 | 785.00 | 800.30 | 770.00 | 190117 | 0.11% |
| 26 Aug 2025 | 793.95 | 799.00 | 810.90 | 787.00 | 320723 | -0.72% |
| 25 Aug 2025 | 799.70 | 773.00 | 803.00 | 768.15 | 1025424 | 3.84% |
| 22 Aug 2025 | 770.15 | 779.00 | 779.00 | 766.20 | 84001 | -1.04% |
| 21 Aug 2025 | 778.25 | 795.00 | 797.00 | 773.25 | 222884 | -2.40% |
| 20 Aug 2025 | 797.40 | 773.95 | 803.80 | 772.45 | 1247712 | 3.23% |
| 19 Aug 2025 | 772.45 | 769.05 | 775.00 | 753.00 | 266640 | 0.01% |
| 18 Aug 2025 | 772.40 | 749.40 | 778.00 | 735.00 | 946747 | 6.95% |
| 14 Aug 2025 | 722.20 | 718.00 | 726.90 | 716.70 | 81074 | 0.74% |
| 13 Aug 2025 | 716.90 | 726.00 | 726.15 | 714.65 | 64558 | -0.46% |
| 12 Aug 2025 | 720.20 | 722.60 | 730.95 | 719.05 | 105462 | -0.24% |
| 11 Aug 2025 | 721.95 | 713.05 | 726.00 | 710.00 | 87569 | -0.11% |
| 08 Aug 2025 | 722.75 | 735.60 | 735.60 | 720.15 | 109649 | -0.97% |
| 07 Aug 2025 | 729.80 | 727.00 | 733.50 | 721.20 | 104091 | -0.52% |
| 06 Aug 2025 | 733.65 | 738.80 | 751.95 | 720.65 | 143870 | -0.63% |
| 05 Aug 2025 | 738.30 | 746.00 | 752.00 | 734.45 | 287989 | -0.92% |
| 04 Aug 2025 | 745.15 | 754.05 | 756.20 | 742.75 | 96575 | -1.26% |
| 01 Aug 2025 | 754.65 | 750.50 | 763.80 | 746.55 | 120246 | 0.62% |
| 31 Jul 2025 | 750.00 | 759.00 | 759.00 | 747.00 | 169109 | -1.79% |
| 30 Jul 2025 | 763.65 | 774.35 | 774.35 | 759.45 | 121690 | -0.55% |
| 29 Jul 2025 | 767.90 | 750.00 | 774.00 | 746.25 | 243323 | 2.35% |
| 28 Jul 2025 | 750.30 | 772.05 | 773.30 | 744.30 | 223900 | -2.82% |
| 25 Jul 2025 | 772.05 | 773.05 | 783.00 | 764.60 | 267542 | -0.71% |
| 24 Jul 2025 | 777.55 | 790.00 | 814.65 | 770.00 | 1195950 | -1.41% |
| 23 Jul 2025 | 788.65 | 769.00 | 794.40 | 756.25 | 675014 | 3.39% |
| 22 Jul 2025 | 762.80 | 753.80 | 766.90 | 750.20 | 241704 | 1.67% |
| 21 Jul 2025 | 750.30 | 756.05 | 760.75 | 742.95 | 145638 | -0.76% |
| 18 Jul 2025 | 756.05 | 749.55 | 767.00 | 746.00 | 327137 | 0.87% |
| 17 Jul 2025 | 749.55 | 753.00 | 753.55 | 745.25 | 225217 | 0.07% |
| 16 Jul 2025 | 749.05 | 730.00 | 769.00 | 726.40 | 1524444 | 3.43% |
| 15 Jul 2025 | 724.20 | 721.30 | 729.40 | 720.50 | 271281 | 0.49% |
| 14 Jul 2025 | 720.65 | 728.00 | 728.00 | 717.75 | 56822 | -0.99% |
| 11 Jul 2025 | 727.85 | 731.00 | 737.00 | 724.00 | 156961 | -0.70% |
| 10 Jul 2025 | 732.95 | 739.50 | 739.70 | 730.00 | 54680 | -0.24% |
| 09 Jul 2025 | 734.70 | 737.00 | 743.40 | 732.00 | 118328 | -0.17% |
| 08 Jul 2025 | 735.95 | 735.00 | 740.50 | 725.70 | 89741 | 0.74% |
| 07 Jul 2025 | 730.55 | 732.90 | 735.65 | 725.00 | 71212 | -0.32% |
| 04 Jul 2025 | 732.90 | 736.65 | 738.95 | 727.05 | 193019 | -0.51% |
| 03 Jul 2025 | 736.65 | 745.50 | 745.50 | 735.00 | 318124 | -0.97% |
| 02 Jul 2025 | 743.90 | 744.90 | 747.90 | 733.00 | 392575 | 0.37% |
| 01 Jul 2025 | 741.15 | 738.75 | 744.10 | 732.00 | 93353 | 0.09% |
| 30 Jun 2025 | 740.50 | 746.05 | 753.45 | 736.00 | 143668 | -1.89% |
| 27 Jun 2025 | 754.80 | 755.00 | 759.45 | 740.25 | 326621 | 0.57% |
| 26 Jun 2025 | 750.50 | 716.20 | 755.20 | 715.80 | 620800 | 4.88% |
| 25 Jun 2025 | 715.55 | 714.90 | 719.95 | 711.00 | 76718 | 0.65% |
| 24 Jun 2025 | 710.95 | 712.45 | 716.00 | 704.55 | 107584 | 0.74% |
| 23 Jun 2025 | 705.75 | 705.00 | 718.00 | 702.00 | 119782 | -0.30% |
| 20 Jun 2025 | 707.85 | 709.25 | 714.50 | 704.60 | 125339 | -0.20% |
| 19 Jun 2025 | 709.25 | 719.75 | 721.50 | 695.00 | 191524 | -0.87% |
| 18 Jun 2025 | 715.50 | 724.00 | 731.45 | 711.00 | 107377 | -1.80% |
| 17 Jun 2025 | 728.65 | 740.95 | 748.55 | 722.20 | 135274 | -1.61% |
| 16 Jun 2025 | 740.60 | 740.00 | 746.20 | 726.45 | 137233 | -0.75% |
| 13 Jun 2025 | 746.20 | 740.00 | 750.90 | 724.60 | 147173 | -0.59% |
| 12 Jun 2025 | 750.60 | 773.00 | 775.90 | 745.50 | 254645 | -1.46% |
| 11 Jun 2025 | 761.70 | 761.00 | 766.85 | 757.55 | 133579 | 0.12% |
| 10 Jun 2025 | 760.75 | 771.05 | 795.85 | 755.20 | 348274 | -0.58% |
| 09 Jun 2025 | 765.15 | 757.30 | 767.00 | 751.80 | 119092 | 1.04% |
| 06 Jun 2025 | 757.30 | 765.00 | 769.15 | 748.50 | 206013 | -0.64% |
| 05 Jun 2025 | 762.15 | 760.70 | 770.00 | 750.10 | 292141 | 0.19% |
| 04 Jun 2025 | 760.70 | 764.50 | 768.50 | 752.00 | 117620 | 0.15% |
| 03 Jun 2025 | 759.55 | 760.00 | 768.95 | 757.00 | 107864 | -0.84% |
| 02 Jun 2025 | 765.95 | 762.30 | 774.95 | 748.05 | 353699 | 0.07% |
| 30 May 2025 | 765.40 | 767.95 | 770.00 | 756.20 | 201122 | -0.43% |
| 29 May 2025 | 768.70 | 745.25 | 776.25 | 745.25 | 660898 | 3.32% |
| 28 May 2025 | 744.00 | 738.00 | 745.75 | 733.05 | 208342 | 1.26% |
| 27 May 2025 | 734.75 | 729.90 | 737.90 | 725.35 | 144444 | 0.66% |
| 26 May 2025 | 729.90 | 719.10 | 739.85 | 717.45 | 286342 | 1.45% |
| 23 May 2025 | 719.45 | 722.70 | 730.00 | 717.00 | 213806 | -0.59% |
| 22 May 2025 | 723.70 | 709.20 | 732.00 | 704.50 | 268114 | 1.91% |
| 21 May 2025 | 710.15 | 721.90 | 727.00 | 708.35 | 107442 | -1.37% |
| 20 May 2025 | 720.00 | 729.00 | 732.75 | 715.70 | 902159 | -0.92% |
| 19 May 2025 | 726.65 | 719.00 | 735.85 | 700.65 | 473034 | 1.25% |
| 16 May 2025 | 717.65 | 700.00 | 722.70 | 695.00 | 684929 | 0.59% |
| 15 May 2025 | 713.45 | 707.60 | 717.10 | 702.55 | 155472 | 1.08% |
| 14 May 2025 | 705.80 | 691.20 | 707.60 | 691.20 | 152371 | 2.25% |
| 13 May 2025 | 690.30 | 708.00 | 708.00 | 689.55 | 220412 | -1.90% |
| 12 May 2025 | 703.70 | 700.00 | 712.20 | 692.05 | 154834 | 4.35% |
| 09 May 2025 | 674.35 | 652.60 | 681.00 | 652.60 | 177359 | -1.30% |
| 08 May 2025 | 683.25 | 692.70 | 710.00 | 678.00 | 123091 | -1.02% |
| 07 May 2025 | 690.30 | 674.80 | 693.60 | 670.00 | 159345 | 0.76% |
| 06 May 2025 | 685.10 | 697.00 | 704.00 | 683.70 | 224811 | -1.64% |
| 05 May 2025 | 696.55 | 700.65 | 705.45 | 692.00 | 314040 | -0.59% |
| 02 May 2025 | 700.65 | 703.95 | 708.95 | 691.15 | 200612 | 0.06% |
| 30 Apr 2025 | 700.20 | 709.00 | 712.15 | 688.80 | 186199 | -1.41% |
| 29 Apr 2025 | 710.20 | 728.10 | 733.50 | 707.00 | 191853 | -2.24% |
| 28 Apr 2025 | 726.50 | 723.00 | 737.05 | 720.35 | 183596 | -0.32% |
| 25 Apr 2025 | 728.85 | 750.15 | 752.00 | 718.25 | 330690 | -2.82% |
| 24 Apr 2025 | 750.00 | 732.00 | 756.05 | 727.15 | 518436 | 2.66% |
| 23 Apr 2025 | 730.55 | 740.00 | 742.60 | 720.05 | 224754 | -0.61% |
| 22 Apr 2025 | 735.05 | 741.35 | 744.45 | 728.60 | 192727 | -0.70% |
| 21 Apr 2025 | 740.20 | 712.05 | 743.05 | 711.55 | 564792 | 3.28% |
| 17 Apr 2025 | 716.70 | 712.05 | 720.90 | 705.85 | 145734 | 0.64% |
| 16 Apr 2025 | 712.15 | 725.00 | 725.00 | 705.35 | 193945 | -0.45% |
| 15 Apr 2025 | 715.40 | 717.70 | 729.50 | 705.50 | 507422 | 0.84% |
| 11 Apr 2025 | 709.45 | 684.95 | 712.00 | 680.00 | 491566 | 4.84% |
| 09 Apr 2025 | 676.70 | 680.00 | 683.50 | 669.40 | 124154 | -0.97% |
| 08 Apr 2025 | 683.35 | 688.00 | 689.20 | 676.00 | 194660 | 1.75% |
| 07 Apr 2025 | 671.60 | 610.60 | 680.95 | 610.60 | 337573 | -0.81% |
| 04 Apr 2025 | 677.10 | 682.15 | 693.00 | 667.05 | 380301 | -0.70% |
| 03 Apr 2025 | 681.85 | 668.90 | 684.15 | 663.10 | 234265 | 1.96% |
| 02 Apr 2025 | 668.75 | 696.70 | 699.00 | 666.00 | 411454 | -3.35% |
| 01 Apr 2025 | 691.95 | 671.25 | 699.00 | 665.30 | 947763 | 4.68% |
| 28 Mar 2025 | 661.00 | 659.05 | 678.85 | 658.75 | 335334 | 0.60% |
| 27 Mar 2025 | 657.05 | 659.20 | 669.35 | 654.05 | 298408 | -0.35% |
| 26 Mar 2025 | 659.35 | 670.50 | 678.60 | 653.95 | 254117 | -1.21% |
| 25 Mar 2025 | 667.40 | 689.05 | 699.65 | 663.00 | 396892 | -2.84% |
| 24 Mar 2025 | 686.90 | 697.95 | 701.00 | 685.00 | 282086 | -1.45% |
| 21 Mar 2025 | 697.00 | 702.20 | 707.65 | 691.60 | 221055 | -0.33% |
| 20 Mar 2025 | 699.30 | 701.00 | 718.50 | 690.05 | 484883 | -0.55% |
| 19 Mar 2025 | 703.20 | 682.00 | 708.00 | 675.35 | 391635 | 3.59% |
| 18 Mar 2025 | 678.80 | 683.60 | 691.50 | 669.00 | 377752 | -0.67% |
| 17 Mar 2025 | 683.35 | 672.80 | 687.00 | 661.30 | 396311 | 1.57% |
| 13 Mar 2025 | 672.80 | 660.00 | 678.00 | 645.95 | 542477 | 2.51% |
| 12 Mar 2025 | 656.35 | 650.00 | 665.80 | 642.50 | 291487 | 1.78% |
| 11 Mar 2025 | 644.90 | 642.55 | 652.70 | 631.60 | 196701 | 0.37% |
| 10 Mar 2025 | 642.55 | 670.00 | 678.80 | 635.70 | 225488 | -4.12% |
| 07 Mar 2025 | 670.15 | 672.00 | 683.00 | 665.65 | 231874 | -0.39% |
| 06 Mar 2025 | 672.75 | 674.85 | 685.55 | 666.20 | 416401 | 1.17% |
| 05 Mar 2025 | 665.00 | 671.00 | 677.00 | 658.60 | 395475 | -1.68% |
| 04 Mar 2025 | 676.35 | 641.50 | 678.75 | 622.90 | 569950 | 3.32% |
| 03 Mar 2025 | 654.60 | 632.00 | 658.70 | 601.00 | 630634 | 3.22% |
| 28 Feb 2025 | 634.15 | 619.80 | 649.90 | 605.55 | 400478 | 0.96% |
| 27 Feb 2025 | 628.15 | 642.25 | 652.35 | 613.00 | 394695 | -2.20% |
| 25 Feb 2025 | 642.25 | 646.10 | 657.65 | 637.85 | 215853 | -0.75% |
| 24 Feb 2025 | 647.10 | 670.00 | 670.00 | 641.35 | 516419 | -4.18% |
| 21 Feb 2025 | 675.30 | 639.05 | 692.80 | 633.00 | 1076046 | 4.80% |
| 20 Feb 2025 | 644.35 | 617.00 | 667.60 | 615.15 | 2123391 | -1.80% |
| 19 Feb 2025 | 656.15 | 563.05 | 677.25 | 560.15 | 2865723 | 15.39% |
| 18 Feb 2025 | 568.65 | 581.20 | 582.55 | 558.80 | 324055 | -2.12% |
| 17 Feb 2025 | 580.95 | 577.75 | 595.05 | 560.85 | 301709 | 0.55% |
| 14 Feb 2025 | 577.75 | 596.00 | 618.00 | 573.95 | 701312 | -3.28% |
| 13 Feb 2025 | 597.35 | 601.00 | 610.00 | 592.00 | 226402 | -0.50% |
| 12 Feb 2025 | 600.35 | 600.05 | 606.00 | 586.50 | 373535 | -0.98% |
| 11 Feb 2025 | 606.30 | 630.35 | 631.95 | 595.20 | 640974 | -5.07% |
| 10 Feb 2025 | 638.65 | 659.95 | 661.00 | 635.00 | 500888 | -3.12% |
| 07 Feb 2025 | 659.25 | 680.00 | 687.85 | 638.55 | 3651025 | -10.15% |
| 06 Feb 2025 | 733.75 | 730.80 | 741.10 | 718.15 | 257569 | 0.56% |
| 05 Feb 2025 | 729.65 | 722.00 | 735.00 | 719.05 | 164579 | 1.38% |
| 04 Feb 2025 | 719.75 | 733.45 | 742.45 | 717.05 | 143781 | -1.73% |
| 03 Feb 2025 | 732.45 | 726.55 | 740.95 | 716.00 | 283352 | 0.77% |
| 01 Feb 2025 | 726.85 | 690.00 | 766.00 | 688.55 | 570540 | 5.19% |
| 31 Jan 2025 | 691.00 | 685.40 | 693.95 | 677.70 | 123058 | 0.82% |
| 30 Jan 2025 | 685.40 | 660.10 | 689.00 | 660.10 | 178105 | 2.56% |
| 29 Jan 2025 | 668.30 | 640.00 | 679.90 | 637.30 | 198953 | 3.80% |
| 28 Jan 2025 | 643.85 | 650.00 | 656.45 | 630.05 | 421112 | -0.52% |
| 27 Jan 2025 | 647.20 | 677.10 | 684.60 | 642.25 | 320233 | -5.85% |
| 24 Jan 2025 | 687.40 | 693.45 | 694.15 | 681.05 | 127984 | -0.83% |
| 23 Jan 2025 | 693.15 | 692.80 | 698.00 | 687.15 | 76207 | 0.70% |
| 22 Jan 2025 | 688.35 | 700.00 | 701.95 | 680.60 | 190573 | -1.46% |
| 21 Jan 2025 | 698.55 | 693.65 | 703.35 | 690.60 | 143585 | 0.71% |
| 20 Jan 2025 | 693.65 | 707.85 | 708.95 | 690.05 | 171998 | -1.03% |
| 17 Jan 2025 | 700.90 | 710.00 | 714.95 | 697.55 | 149974 | -1.66% |
| 16 Jan 2025 | 712.70 | 709.50 | 717.55 | 707.65 | 141127 | 1.44% |
| 15 Jan 2025 | 702.60 | 690.75 | 709.70 | 687.20 | 304481 | 2.32% |
| 14 Jan 2025 | 686.70 | 691.60 | 696.90 | 684.80 | 280424 | 0.28% |
| 13 Jan 2025 | 684.75 | 706.25 | 706.25 | 675.05 | 369947 | -3.04% |
| 10 Jan 2025 | 706.25 | 725.80 | 726.90 | 701.25 | 284438 | -2.44% |
| 09 Jan 2025 | 723.95 | 721.65 | 736.40 | 718.00 | 305092 | 0.53% |
| 08 Jan 2025 | 720.15 | 732.00 | 732.00 | 710.00 | 322812 | -0.78% |
| 07 Jan 2025 | 725.80 | 737.55 | 744.45 | 721.00 | 427565 | -0.32% |
| 06 Jan 2025 | 728.10 | 752.90 | 758.60 | 721.15 | 350365 | -2.71% |
| 03 Jan 2025 | 748.35 | 755.10 | 759.00 | 745.55 | 267956 | 0.10% |
| 02 Jan 2025 | 747.60 | 764.90 | 766.20 | 744.80 | 327926 | -1.49% |
| 01 Jan 2025 | 758.90 | 779.45 | 780.05 | 751.90 | 425255 | -2.64% |
| 31 Dec 2024 | 779.45 | 772.00 | 781.10 | 758.00 | 227452 | 0.70% |
| 30 Dec 2024 | 774.05 | 773.00 | 782.00 | 767.05 | 245740 | 1.29% |
| 27 Dec 2024 | 764.20 | 762.15 | 772.00 | 760.85 | 97986 | -0.22% |
| 26 Dec 2024 | 765.90 | 783.80 | 783.80 | 763.80 | 132322 | -1.98% |
| 24 Dec 2024 | 781.35 | 788.00 | 788.10 | 772.00 | 129504 | -0.12% |
| 23 Dec 2024 | 782.30 | 784.00 | 788.00 | 760.85 | 488520 | 1.58% |
| 20 Dec 2024 | 770.15 | 761.95 | 788.00 | 757.80 | 691381 | 1.58% |
| 19 Dec 2024 | 758.15 | 780.00 | 781.90 | 757.10 | 550682 | -3.24% |
| 18 Dec 2024 | 783.50 | 793.00 | 800.00 | 779.00 | 194308 | -2.07% |
| 17 Dec 2024 | 800.10 | 811.90 | 820.00 | 797.65 | 344516 | -1.05% |
| 16 Dec 2024 | 808.60 | 805.20 | 813.25 | 791.10 | 320307 | 1.16% |
| 13 Dec 2024 | 799.35 | 815.90 | 815.90 | 796.05 | 377092 | -2.05% |
| 12 Dec 2024 | 816.05 | 851.30 | 859.00 | 813.00 | 614227 | -4.14% |
| 11 Dec 2024 | 851.30 | 855.65 | 859.95 | 847.20 | 256258 | -0.25% |
| 10 Dec 2024 | 853.45 | 836.30 | 864.00 | 833.25 | 689323 | 2.58% |
| 09 Dec 2024 | 832.00 | 825.00 | 838.00 | 818.65 | 277792 | 1.40% |
| 06 Dec 2024 | 820.50 | 805.25 | 843.50 | 805.25 | 492374 | 2.40% |
| 05 Dec 2024 | 801.30 | 815.60 | 822.40 | 796.00 | 421646 | -1.52% |
| 04 Dec 2024 | 813.70 | 807.35 | 841.30 | 801.55 | 523306 | 1.24% |
| 03 Dec 2024 | 803.70 | 798.35 | 810.05 | 791.00 | 227203 | 1.39% |
| 02 Dec 2024 | 792.65 | 766.10 | 801.95 | 760.80 | 536244 | -1.25% |
| 29 Nov 2024 | 802.70 | 802.00 | 807.45 | 792.30 | 113651 | 0.09% |
| 28 Nov 2024 | 802.00 | 814.00 | 819.35 | 799.00 | 210886 | -1.21% |
| 27 Nov 2024 | 811.80 | 785.00 | 815.05 | 775.00 | 321853 | 3.82% |
| 26 Nov 2024 | 781.95 | 778.00 | 785.00 | 763.10 | 185229 | 1.64% |
| 25 Nov 2024 | 769.30 | 750.00 | 785.00 | 744.00 | 489572 | 4.77% |
| 22 Nov 2024 | 734.25 | 730.00 | 744.95 | 722.75 | 238773 | 0.18% |
| 21 Nov 2024 | 732.90 | 742.40 | 742.40 | 718.05 | 408871 | -0.87% |
| 19 Nov 2024 | 739.35 | 760.25 | 766.70 | 735.00 | 545505 | -2.48% |
| 18 Nov 2024 | 758.15 | 786.00 | 790.00 | 755.00 | 523977 | -3.62% |
| 14 Nov 2024 | 786.60 | 815.00 | 830.00 | 782.05 | 472139 | -4.41% |
| 13 Nov 2024 | 822.85 | 845.00 | 848.70 | 819.20 | 274087 | -3.19% |
| 12 Nov 2024 | 849.95 | 862.40 | 874.35 | 845.90 | 130951 | -1.15% |
| 11 Nov 2024 | 859.80 | 860.00 | 868.00 | 850.00 | 101259 | -0.34% |
| 08 Nov 2024 | 862.75 | 879.40 | 879.95 | 860.05 | 144733 | -1.89% |
| 07 Nov 2024 | 879.40 | 874.00 | 887.20 | 868.65 | 179106 | 0.51% |
| 06 Nov 2024 | 874.90 | 899.00 | 899.00 | 871.20 | 323821 | -0.65% |
| 05 Nov 2024 | 880.60 | 860.00 | 890.00 | 859.15 | 352208 | 0.63% |
| 04 Nov 2024 | 875.05 | 854.90 | 880.20 | 838.00 | 310699 | 2.11% |
| 01 Nov 2024 | 857.00 | 850.00 | 860.95 | 849.90 | 87567 | 0.84% |
| 31 Oct 2024 | 849.90 | 848.10 | 856.95 | 846.60 | 175015 | 0.46% |
| 30 Oct 2024 | 846.05 | 844.95 | 857.50 | 837.00 | 357408 | 0.32% |
| 29 Oct 2024 | 843.35 | 860.00 | 865.80 | 836.00 | 430366 | -1.37% |
| 28 Oct 2024 | 855.05 | 869.00 | 876.00 | 835.05 | 565515 | -1.28% |
| 25 Oct 2024 | 866.15 | 860.00 | 918.00 | 850.55 | 1899218 | 3.75% |
| 24 Oct 2024 | 834.85 | 862.10 | 867.50 | 825.10 | 369936 | -2.68% |
| 23 Oct 2024 | 857.80 | 845.00 | 866.00 | 824.00 | 419285 | 3.23% |
| 22 Oct 2024 | 830.95 | 887.95 | 892.50 | 822.80 | 710842 | -6.63% |
| 21 Oct 2024 | 890.00 | 914.00 | 916.85 | 882.30 | 279224 | -2.27% |
| 18 Oct 2024 | 910.65 | 903.95 | 922.00 | 876.25 | 442461 | 0.42% |
| 17 Oct 2024 | 906.85 | 920.00 | 929.00 | 895.05 | 694946 | -0.30% |
| 16 Oct 2024 | 909.60 | 880.95 | 922.80 | 876.40 | 1022875 | 3.09% |
| 15 Oct 2024 | 882.35 | 863.90 | 885.00 | 857.40 | 437433 | 2.65% |
| 14 Oct 2024 | 859.55 | 850.95 | 885.90 | 850.95 | 647777 | 2.11% |
| 11 Oct 2024 | 841.75 | 845.15 | 850.00 | 835.05 | 241321 | -1.30% |
| 10 Oct 2024 | 852.85 | 860.00 | 867.95 | 848.80 | 297693 | -1.15% |
| 09 Oct 2024 | 862.75 | 854.00 | 881.35 | 853.95 | 370919 | 0.03% |
| 08 Oct 2024 | 862.45 | 842.00 | 873.00 | 833.85 | 635067 | 0.98% |
| 07 Oct 2024 | 854.10 | 901.95 | 907.70 | 850.50 | 539453 | -5.21% |
| 04 Oct 2024 | 901.00 | 919.85 | 933.95 | 896.45 | 400345 | -2.11% |
| 03 Oct 2024 | 920.40 | 937.70 | 950.00 | 915.25 | 361144 | -2.61% |
| 01 Oct 2024 | 945.05 | 923.05 | 965.00 | 921.70 | 998468 | 2.53% |
| 30 Sep 2024 | 921.70 | 955.00 | 972.15 | 915.00 | 767296 | -3.89% |
| 27 Sep 2024 | 959.05 | 984.00 | 1007.95 | 946.95 | 867742 | -1.97% |
| 26 Sep 2024 | 978.30 | 960.00 | 988.00 | 952.15 | 875030 | 2.54% |
| 25 Sep 2024 | 954.10 | 960.95 | 960.95 | 940.05 | 245916 | 0.09% |
| 24 Sep 2024 | 953.25 | 977.15 | 985.00 | 943.30 | 628684 | -2.60% |
| 23 Sep 2024 | 978.70 | 960.00 | 987.85 | 945.55 | 870540 | 2.67% |
| 20 Sep 2024 | 953.25 | 939.00 | 965.95 | 911.35 | 2397365 | 2.21% |
| 19 Sep 2024 | 932.65 | 928.60 | 942.90 | 895.50 | 1207866 | 1.47% |
| 18 Sep 2024 | 919.15 | 868.90 | 933.40 | 861.70 | 2752043 | 6.10% |
| 17 Sep 2024 | 866.30 | 849.60 | 873.40 | 841.95 | 396247 | 2.17% |
| 16 Sep 2024 | 847.90 | 881.65 | 884.00 | 845.50 | 406992 | -3.41% |
| 13 Sep 2024 | 877.85 | 878.00 | 889.90 | 865.00 | 289153 | -0.02% |
| 12 Sep 2024 | 878.00 | 858.30 | 890.15 | 836.95 | 636723 | 2.74% |
| 11 Sep 2024 | 854.55 | 864.00 | 864.90 | 844.30 | 357774 | -1.01% |
| 10 Sep 2024 | 863.25 | 895.00 | 899.80 | 852.00 | 1726707 | 3.40% |
| 09 Sep 2024 | 834.90 | 861.30 | 862.50 | 825.00 | 401542 | -3.07% |
| 06 Sep 2024 | 861.30 | 885.00 | 888.00 | 856.10 | 273607 | -2.29% |
| 05 Sep 2024 | 881.50 | 875.00 | 885.00 | 868.00 | 411592 | 1.57% |
| 04 Sep 2024 | 867.90 | 869.95 | 901.75 | 856.00 | 845036 | -0.40% |
| 03 Sep 2024 | 871.35 | 845.85 | 883.80 | 839.20 | 1164842 | 3.61% |
| 02 Sep 2024 | 841.00 | 828.60 | 862.95 | 820.00 | 594940 | 1.93% |
| 30 Aug 2024 | 825.10 | 838.95 | 838.95 | 815.55 | 481026 | -1.03% |
| 29 Aug 2024 | 833.70 | 830.00 | 839.85 | 818.00 | 329263 | 0.30% |
| 28 Aug 2024 | 831.20 | 857.00 | 857.00 | 826.15 | 268937 | -2.69% |
| 27 Aug 2024 | 854.20 | 857.35 | 865.65 | 845.80 | 284204 | -0.19% |
| 26 Aug 2024 | 855.80 | 859.00 | 895.00 | 852.00 | 939561 | 0.14% |
| 23 Aug 2024 | 854.60 | 859.95 | 859.95 | 843.40 | 294422 | -0.05% |
| 22 Aug 2024 | 855.00 | 856.90 | 872.65 | 848.00 | 399826 | 0.19% |
| 21 Aug 2024 | 853.35 | 858.00 | 863.90 | 840.05 | 539172 | -0.47% |
| 20 Aug 2024 | 857.40 | 874.50 | 883.95 | 853.10 | 319757 | -1.78% |
| 19 Aug 2024 | 872.90 | 854.95 | 880.00 | 853.45 | 838759 | 2.89% |
| 16 Aug 2024 | 848.40 | 844.00 | 876.00 | 835.65 | 1255548 | 1.56% |
| 14 Aug 2024 | 835.35 | 853.00 | 885.00 | 832.20 | 705861 | -1.69% |
| 13 Aug 2024 | 849.70 | 863.65 | 875.00 | 838.00 | 1240704 | -1.41% |
| 12 Aug 2024 | 861.85 | 813.40 | 894.20 | 812.05 | 2026160 | 5.69% |
| 09 Aug 2024 | 815.45 | 804.85 | 879.20 | 799.75 | 1609786 | 2.02% |
| 08 Aug 2024 | 799.30 | 787.80 | 819.00 | 777.90 | 1740310 | 1.65% |
| 07 Aug 2024 | 786.35 | 741.10 | 794.45 | 738.95 | 1667021 | 6.87% |
| 06 Aug 2024 | 735.80 | 716.90 | 750.00 | 716.00 | 931461 | 3.74% |
| 05 Aug 2024 | 709.30 | 730.00 | 732.80 | 695.70 | 750879 | -4.05% |
| 02 Aug 2024 | 739.25 | 700.00 | 777.00 | 698.50 | 3993303 | 3.43% |
| 01 Aug 2024 | 714.75 | 718.00 | 719.95 | 711.00 | 116540 | -0.06% |
| 31 Jul 2024 | 715.20 | 723.30 | 729.90 | 709.35 | 523907 | -0.47% |
| 30 Jul 2024 | 718.60 | 711.00 | 733.95 | 705.00 | 456801 | 1.50% |
| 29 Jul 2024 | 707.95 | 699.05 | 721.95 | 699.05 | 189451 | -1.23% |
| 26 Jul 2024 | 716.80 | 705.40 | 720.00 | 689.10 | 606428 | 0.84% |
| 25 Jul 2024 | 710.85 | 720.00 | 732.00 | 704.00 | 574916 | -1.80% |
| 24 Jul 2024 | 723.85 | 717.00 | 726.50 | 714.10 | 426076 | 1.91% |
| 23 Jul 2024 | 710.25 | 717.95 | 717.95 | 690.00 | 307346 | 0.46% |
| 22 Jul 2024 | 707.00 | 688.10 | 718.40 | 688.10 | 273828 | 1.36% |
| 19 Jul 2024 | 697.50 | 701.00 | 708.55 | 691.30 | 206885 | -0.80% |
| 18 Jul 2024 | 703.10 | 704.95 | 724.90 | 698.20 | 564458 | -0.72% |
| 16 Jul 2024 | 708.20 | 713.80 | 716.00 | 704.00 | 205238 | -0.78% |
| 15 Jul 2024 | 713.80 | 709.90 | 715.00 | 700.70 | 232437 | 0.85% |
| 12 Jul 2024 | 707.75 | 703.00 | 718.90 | 702.55 | 275041 | 0.80% |
| 11 Jul 2024 | 702.15 | 700.00 | 709.80 | 699.35 | 250445 | 0.83% |
| 10 Jul 2024 | 696.35 | 687.00 | 706.00 | 685.25 | 282560 | 1.35% |
| 09 Jul 2024 | 687.10 | 699.90 | 700.70 | 685.25 | 235383 | -1.30% |
| 08 Jul 2024 | 696.15 | 713.50 | 713.70 | 692.00 | 205067 | -1.49% |
| 05 Jul 2024 | 706.65 | 719.20 | 720.85 | 698.35 | 334893 | -1.11% |
| 04 Jul 2024 | 714.55 | 729.95 | 729.95 | 711.25 | 361864 | -1.64% |
| 03 Jul 2024 | 726.50 | 727.00 | 739.00 | 723.10 | 540222 | 0.38% |
| 02 Jul 2024 | 723.75 | 722.00 | 733.60 | 719.10 | 317237 | 0.82% |
| 01 Jul 2024 | 717.85 | 717.50 | 729.15 | 713.00 | 519605 | 0.31% |
| 28 Jun 2024 | 715.60 | 724.80 | 725.90 | 713.00 | 268804 | -0.71% |
| 27 Jun 2024 | 720.75 | 730.00 | 733.00 | 717.00 | 183243 | -1.19% |
| 26 Jun 2024 | 729.40 | 718.90 | 735.00 | 715.10 | 204078 | 1.28% |
| 25 Jun 2024 | 720.20 | 724.75 | 735.00 | 715.05 | 350328 | -0.83% |
| 24 Jun 2024 | 726.25 | 723.00 | 728.80 | 713.00 | 257200 | -0.36% |
| 21 Jun 2024 | 728.90 | 740.00 | 747.00 | 722.50 | 569421 | 1.15% |
| 20 Jun 2024 | 720.60 | 724.30 | 738.00 | 716.95 | 333494 | -0.54% |
| 19 Jun 2024 | 724.50 | 736.00 | 736.10 | 713.20 | 503945 | -0.98% |
| 18 Jun 2024 | 731.65 | 736.80 | 745.95 | 723.15 | 730114 | 0.84% |
| 14 Jun 2024 | 725.55 | 716.90 | 739.40 | 708.15 | 841124 | 1.51% |
| 13 Jun 2024 | 714.75 | 708.75 | 727.95 | 695.00 | 711712 | 1.51% |
| 12 Jun 2024 | 704.15 | 700.00 | 715.00 | 692.50 | 545216 | 1.32% |
| 11 Jun 2024 | 694.95 | 690.00 | 724.40 | 687.05 | 1646286 | 2.63% |
| 10 Jun 2024 | 677.15 | 700.00 | 711.95 | 673.20 | 1012791 | -2.10% |
| 07 Jun 2024 | 691.65 | 650.00 | 701.90 | 648.40 | 1735067 | 6.75% |
| 06 Jun 2024 | 647.90 | 650.00 | 661.95 | 631.60 | 1065334 | 1.81% |
| 05 Jun 2024 | 636.40 | 597.00 | 636.40 | 571.00 | 1687044 | 10.00% |
| 04 Jun 2024 | 578.55 | 574.70 | 586.00 | 540.55 | 748379 | 0.63% |
| 03 Jun 2024 | 574.95 | 605.00 | 620.00 | 574.20 | 891613 | -3.18% |
| 31 May 2024 | 593.85 | 556.00 | 597.60 | 553.00 | 3682311 | 9.30% |
| 30 May 2024 | 543.30 | 548.00 | 550.95 | 540.00 | 168604 | -0.48% |
| 29 May 2024 | 545.90 | 551.00 | 554.05 | 532.60 | 210657 | -1.76% |
| 28 May 2024 | 555.70 | 562.00 | 563.95 | 550.00 | 237830 | -0.15% |
| 27 May 2024 | 556.55 | 559.80 | 564.90 | 550.05 | 307535 | 0.04% |
| 24 May 2024 | 556.30 | 574.00 | 584.70 | 552.00 | 2383378 | 4.05% |
| 23 May 2024 | 534.65 | 538.25 | 545.15 | 530.65 | 118532 | -0.42% |
| 22 May 2024 | 536.90 | 537.00 | 541.55 | 531.65 | 105593 | 0.57% |
| 21 May 2024 | 533.85 | 544.80 | 544.80 | 530.00 | 117128 | -2.04% |
| 18 May 2024 | 544.95 | 547.45 | 548.80 | 542.10 | 20076 | -0.22% |
| 17 May 2024 | 546.15 | 547.00 | 552.00 | 539.25 | 245916 | 0.06% |
| 16 May 2024 | 545.80 | 524.40 | 554.70 | 518.00 | 675533 | 5.20% |
| 15 May 2024 | 518.80 | 519.05 | 523.90 | 515.00 | 333758 | 0.17% |
| 14 May 2024 | 517.90 | 528.00 | 528.00 | 514.50 | 330319 | -0.98% |
| 13 May 2024 | 523.05 | 520.00 | 531.00 | 518.10 | 92087 | -0.51% |
| 10 May 2024 | 525.75 | 519.95 | 532.50 | 505.00 | 149984 | 2.82% |
| 09 May 2024 | 511.35 | 526.00 | 528.95 | 506.05 | 115894 | -2.15% |
| 08 May 2024 | 522.60 | 523.00 | 527.30 | 516.50 | 90276 | 0.71% |
| 07 May 2024 | 518.90 | 520.05 | 531.00 | 512.05 | 611008 | -1.31% |
| 06 May 2024 | 525.80 | 533.20 | 534.50 | 522.00 | 47499 | -0.90% |
| 03 May 2024 | 530.60 | 528.10 | 536.50 | 526.00 | 73264 | -0.19% |
| 02 May 2024 | 531.60 | 535.00 | 535.95 | 523.50 | 94155 | -0.23% |
| 30 Apr 2024 | 532.85 | 532.95 | 539.50 | 525.55 | 143494 | 0.79% |
| 29 Apr 2024 | 528.65 | 532.25 | 532.25 | 523.00 | 54475 | 0.23% |
| 26 Apr 2024 | 527.45 | 537.60 | 537.60 | 525.70 | 176615 | -0.65% |
| 25 Apr 2024 | 530.90 | 524.30 | 539.90 | 521.80 | 150849 | 1.26% |
| 24 Apr 2024 | 524.30 | 524.30 | 531.45 | 520.15 | 93606 | 0.71% |
| 23 Apr 2024 | 520.60 | 520.00 | 523.00 | 515.10 | 65092 | 1.27% |
| 22 Apr 2024 | 514.05 | 524.70 | 527.85 | 510.30 | 93933 | -1.32% |
| 19 Apr 2024 | 520.95 | 519.95 | 532.00 | 515.00 | 161725 | 0.13% |
| 18 Apr 2024 | 520.25 | 535.00 | 538.00 | 517.40 | 128728 | -1.33% |
| 16 Apr 2024 | 527.25 | 518.15 | 534.20 | 518.15 | 111151 | 0.09% |
| 15 Apr 2024 | 526.80 | 537.50 | 537.50 | 520.20 | 117085 | -2.19% |
| 12 Apr 2024 | 538.60 | 548.15 | 559.70 | 535.00 | 876290 | -1.74% |
| 10 Apr 2024 | 548.15 | 549.90 | 549.90 | 542.90 | 107355 | 0.99% |
| 09 Apr 2024 | 542.75 | 540.05 | 545.00 | 540.00 | 137651 | 0.62% |
| 08 Apr 2024 | 539.40 | 538.85 | 545.60 | 528.30 | 162170 | -0.03% |
| 05 Apr 2024 | 539.55 | 544.45 | 546.00 | 528.15 | 207775 | -0.23% |
| 04 Apr 2024 | 540.80 | 533.25 | 544.70 | 525.10 | 262256 | 1.76% |
| 03 Apr 2024 | 531.45 | 529.00 | 534.00 | 513.85 | 526593 | 1.04% |
| 02 Apr 2024 | 526.00 | 499.00 | 529.50 | 496.50 | 1191287 | 6.05% |
| 01 Apr 2024 | 496.00 | 494.95 | 501.00 | 490.90 | 170157 | 1.13% |
| 28 Mar 2024 | 490.45 | 492.60 | 496.90 | 482.90 | 235939 | -0.08% |
| 27 Mar 2024 | 490.85 | 483.95 | 497.40 | 482.35 | 669466 | 1.66% |
| 26 Mar 2024 | 482.85 | 490.00 | 491.95 | 481.25 | 145974 | -1.43% |
| 22 Mar 2024 | 489.85 | 498.00 | 499.00 | 489.00 | 219847 | -1.74% |
| 21 Mar 2024 | 498.50 | 492.85 | 501.00 | 487.35 | 244152 | 1.66% |
| 20 Mar 2024 | 490.35 | 490.00 | 494.00 | 480.35 | 119739 | 1.10% |
| 19 Mar 2024 | 485.00 | 492.00 | 493.20 | 478.10 | 129836 | -0.67% |
| 18 Mar 2024 | 488.25 | 485.00 | 494.35 | 483.00 | 219507 | 0.68% |
| 15 Mar 2024 | 484.95 | 496.55 | 496.55 | 476.10 | 342313 | -1.50% |
| 14 Mar 2024 | 492.35 | 502.95 | 503.00 | 488.35 | 183225 | -2.16% |
| 13 Mar 2024 | 503.20 | 508.25 | 512.40 | 489.75 | 225898 | -1.70% |
| 12 Mar 2024 | 511.90 | 525.00 | 525.00 | 508.00 | 122826 | -2.71% |
| 11 Mar 2024 | 526.15 | 533.85 | 542.00 | 521.20 | 207622 | -1.44% |
| 07 Mar 2024 | 533.85 | 521.00 | 539.00 | 509.00 | 235282 | 3.43% |
| 06 Mar 2024 | 516.15 | 503.50 | 519.70 | 503.50 | 555783 | 1.85% |
| 05 Mar 2024 | 506.75 | 517.00 | 517.00 | 499.80 | 460840 | -1.95% |
| 04 Mar 2024 | 516.85 | 526.95 | 526.95 | 514.50 | 84756 | -1.06% |
| 02 Mar 2024 | 522.40 | 520.00 | 529.00 | 515.05 | 20342 | 0.87% |
| 01 Mar 2024 | 517.90 | 527.95 | 528.00 | 515.00 | 92045 | -0.76% |
| 29 Feb 2024 | 521.85 | 518.50 | 530.00 | 514.05 | 317694 | 0.53% |
| 28 Feb 2024 | 519.10 | 526.00 | 526.00 | 513.00 | 449816 | -1.24% |
| 27 Feb 2024 | 525.60 | 530.90 | 533.90 | 525.00 | 186662 | -0.38% |
| 26 Feb 2024 | 527.60 | 531.65 | 531.65 | 524.15 | 328270 | -0.03% |
| 23 Feb 2024 | 527.75 | 531.00 | 532.00 | 524.80 | 285555 | -0.35% |
| 22 Feb 2024 | 529.60 | 538.20 | 538.20 | 527.75 | 106835 | -0.45% |
| 21 Feb 2024 | 532.00 | 539.25 | 539.30 | 529.60 | 236020 | -0.62% |
| 20 Feb 2024 | 535.30 | 543.65 | 543.95 | 534.25 | 327945 | -1.10% |
| 19 Feb 2024 | 541.25 | 537.00 | 546.50 | 531.35 | 442372 | 0.72% |
| 16 Feb 2024 | 537.40 | 541.95 | 544.65 | 535.55 | 127126 | -0.35% |
| 15 Feb 2024 | 539.30 | 529.00 | 546.95 | 527.10 | 692033 | 2.89% |
| 14 Feb 2024 | 524.15 | 527.50 | 539.10 | 521.55 | 1432944 | -1.17% |
| 13 Feb 2024 | 530.35 | 549.85 | 549.85 | 523.00 | 1182370 | -3.09% |
| 12 Feb 2024 | 547.25 | 551.70 | 552.85 | 541.90 | 1268023 | -0.82% |
| 09 Feb 2024 | 551.80 | 555.45 | 566.00 | 540.25 | 159721 | -0.30% |
| 08 Feb 2024 | 553.45 | 569.90 | 569.90 | 550.05 | 911786 | -1.87% |
| 07 Feb 2024 | 564.00 | 562.00 | 569.40 | 555.55 | 290705 | 0.95% |
| 06 Feb 2024 | 558.70 | 550.10 | 564.00 | 550.10 | 268145 | 2.06% |
| 05 Feb 2024 | 547.40 | 548.00 | 575.90 | 542.60 | 407859 | -0.03% |
| 02 Feb 2024 | 547.55 | 588.10 | 597.20 | 535.70 | 1026472 | -6.27% |
| 01 Feb 2024 | 584.20 | 596.00 | 598.90 | 576.20 | 248693 | -1.27% |
| 31 Jan 2024 | 591.70 | 593.00 | 603.55 | 586.65 | 316354 | 1.68% |
| 30 Jan 2024 | 581.90 | 586.65 | 605.90 | 580.00 | 493859 | -0.31% |
| 29 Jan 2024 | 583.70 | 575.75 | 585.80 | 574.20 | 165195 | 1.73% |
| 25 Jan 2024 | 573.80 | 579.00 | 582.15 | 568.05 | 115842 | -0.45% |
| 24 Jan 2024 | 576.40 | 575.95 | 581.50 | 564.05 | 148461 | 1.01% |
| 23 Jan 2024 | 570.65 | 580.65 | 593.00 | 561.00 | 234324 | -1.12% |
| 20 Jan 2024 | 577.10 | 578.15 | 582.00 | 575.00 | 75328 | 0.18% |
| 19 Jan 2024 | 576.05 | 581.50 | 584.80 | 572.10 | 136948 | -0.30% |
| 18 Jan 2024 | 577.80 | 576.75 | 585.00 | 566.55 | 277837 | 0.18% |
| 17 Jan 2024 | 576.75 | 577.05 | 583.60 | 567.20 | 413016 | -1.82% |
| 16 Jan 2024 | 587.45 | 584.00 | 591.10 | 574.10 | 693001 | 1.17% |
| 15 Jan 2024 | 580.65 | 583.05 | 587.45 | 571.15 | 205533 | -0.41% |
| 12 Jan 2024 | 583.05 | 572.65 | 592.00 | 571.00 | 480677 | 2.12% |
| 11 Jan 2024 | 570.95 | 577.90 | 580.00 | 566.20 | 137183 | -0.51% |
| 10 Jan 2024 | 573.85 | 574.10 | 578.35 | 570.00 | 129323 | -0.04% |
| 09 Jan 2024 | 574.10 | 584.00 | 587.80 | 571.55 | 270557 | -1.08% |
| 08 Jan 2024 | 580.35 | 574.75 | 584.50 | 574.55 | 972448 | 1.22% |
| 05 Jan 2024 | 573.35 | 570.00 | 585.00 | 568.90 | 1276363 | 1.02% |
| 04 Jan 2024 | 567.55 | 552.90 | 574.90 | 552.60 | 524870 | 3.01% |
| 03 Jan 2024 | 550.95 | 553.70 | 558.25 | 548.00 | 103818 | -0.53% |
| 02 Jan 2024 | 553.90 | 548.30 | 559.00 | 545.55 | 156524 | 1.37% |
| 01 Jan 2024 | 546.40 | 546.00 | 556.00 | 543.05 | 145982 | 0.05% |
| 29 Dec 2023 | 546.10 | 555.00 | 558.60 | 544.05 | 221044 | -2.24% |
| 28 Dec 2023 | 558.60 | 562.50 | 562.50 | 553.10 | 276086 | -0.11% |
| 27 Dec 2023 | 559.20 | 557.00 | 580.00 | 549.75 | 962930 | 1.07% |
| 26 Dec 2023 | 553.30 | 554.75 | 555.00 | 547.00 | 218200 | 0.17% |
| 22 Dec 2023 | 552.35 | 542.90 | 555.00 | 537.05 | 355027 | 2.15% |
| 21 Dec 2023 | 540.75 | 527.35 | 545.55 | 521.05 | 182514 | 0.63% |
| 20 Dec 2023 | 537.35 | 544.45 | 547.65 | 533.00 | 352821 | -1.30% |
| 19 Dec 2023 | 544.45 | 538.75 | 548.00 | 534.05 | 197120 | 1.60% |
| 18 Dec 2023 | 535.85 | 548.60 | 548.60 | 532.55 | 289607 | -2.15% |
| 15 Dec 2023 | 547.60 | 541.65 | 550.00 | 540.10 | 217312 | 1.64% |
| 14 Dec 2023 | 538.75 | 534.65 | 546.90 | 532.55 | 345023 | 1.14% |
| 13 Dec 2023 | 532.70 | 533.65 | 536.50 | 525.75 | 170424 | -0.10% |
| 12 Dec 2023 | 533.25 | 527.00 | 536.50 | 520.85 | 599879 | 1.38% |
| 11 Dec 2023 | 526.00 | 527.00 | 527.00 | 521.20 | 290414 | -0.30% |
| 08 Dec 2023 | 527.60 | 526.15 | 531.95 | 521.00 | 195352 | 0.63% |
| 07 Dec 2023 | 524.30 | 546.45 | 546.45 | 520.00 | 476906 | -4.25% |
| 06 Dec 2023 | 547.55 | 543.90 | 561.40 | 538.60 | 354318 | 0.95% |
| 05 Dec 2023 | 542.40 | 538.05 | 546.20 | 535.20 | 193139 | 0.86% |
| 04 Dec 2023 | 537.75 | 559.95 | 559.95 | 535.40 | 322588 | -2.91% |
| 01 Dec 2023 | 553.85 | 563.95 | 564.80 | 550.45 | 190334 | -0.74% |
| 30 Nov 2023 | 558.00 | 547.80 | 560.00 | 544.50 | 572965 | 2.25% |
| 29 Nov 2023 | 545.70 | 544.00 | 549.90 | 540.25 | 103467 | 0.62% |
| 28 Nov 2023 | 542.35 | 551.60 | 554.90 | 540.00 | 133897 | -1.06% |
| 24 Nov 2023 | 548.15 | 540.05 | 551.00 | 537.10 | 332479 | 1.58% |
| 23 Nov 2023 | 539.65 | 535.00 | 545.00 | 534.80 | 175157 | 0.85% |
| 22 Nov 2023 | 535.10 | 550.00 | 551.05 | 531.95 | 219187 | -2.01% |
| 21 Nov 2023 | 546.05 | 552.00 | 562.50 | 542.70 | 464362 | -0.24% |
| 20 Nov 2023 | 547.35 | 542.45 | 564.45 | 541.00 | 557287 | 1.48% |
| 17 Nov 2023 | 539.35 | 549.00 | 560.05 | 535.00 | 719932 | -1.78% |
| 16 Nov 2023 | 549.10 | 554.20 | 559.80 | 545.05 | 820587 | -0.06% |
| 15 Nov 2023 | 549.45 | 524.90 | 553.00 | 516.30 | 1545656 | 5.66% |
| 13 Nov 2023 | 520.00 | 522.65 | 522.65 | 515.15 | 132124 | -0.36% |
| 12 Nov 2023 | 521.90 | 519.50 | 527.90 | 512.00 | 151814 | 1.18% |
| 10 Nov 2023 | 515.80 | 524.90 | 528.20 | 513.00 | 299462 | -1.56% |
| 09 Nov 2023 | 524.00 | 520.00 | 535.00 | 517.30 | 721402 | 0.72% |
| 08 Nov 2023 | 520.25 | 523.55 | 525.00 | 511.60 | 511656 | 0.13% |
| 07 Nov 2023 | 519.55 | 502.40 | 525.00 | 496.00 | 2104234 | 4.09% |
| 06 Nov 2023 | 499.15 | 485.35 | 503.00 | 480.05 | 655964 | 4.13% |
| 03 Nov 2023 | 479.35 | 478.20 | 482.00 | 475.00 | 121179 | 0.97% |
| 02 Nov 2023 | 474.75 | 473.80 | 477.55 | 471.00 | 88170 | 1.25% |
| 01 Nov 2023 | 468.90 | 474.50 | 487.00 | 467.05 | 311053 | -0.89% |
| 31 Oct 2023 | 473.10 | 470.05 | 480.00 | 470.05 | 117103 | 0.90% |
| 30 Oct 2023 | 468.90 | 469.80 | 475.65 | 463.65 | 300492 | 0.30% |
| 27 Oct 2023 | 467.50 | 459.05 | 472.00 | 459.05 | 338035 | 1.96% |
| 26 Oct 2023 | 458.50 | 468.50 | 468.55 | 450.20 | 602536 | -2.41% |
| 25 Oct 2023 | 469.80 | 482.85 | 486.00 | 465.00 | 349494 | -1.99% |
| 23 Oct 2023 | 479.35 | 490.00 | 495.85 | 476.20 | 199075 | -1.98% |
| 20 Oct 2023 | 489.05 | 489.95 | 494.80 | 485.50 | 184940 | -0.50% |
| 19 Oct 2023 | 491.50 | 487.60 | 493.15 | 479.00 | 151639 | 1.58% |
| 18 Oct 2023 | 483.85 | 490.50 | 491.25 | 482.75 | 75846 | -0.88% |
| 17 Oct 2023 | 488.15 | 494.25 | 496.40 | 486.35 | 139068 | -0.64% |
| 16 Oct 2023 | 491.30 | 484.90 | 494.00 | 479.00 | 390630 | 1.62% |
| 13 Oct 2023 | 483.45 | 481.55 | 488.30 | 480.55 | 282674 | 0.06% |
| 12 Oct 2023 | 483.15 | 488.00 | 490.45 | 480.00 | 165201 | -0.35% |
| 11 Oct 2023 | 484.85 | 474.80 | 488.90 | 472.55 | 476081 | 3.02% |
| 10 Oct 2023 | 470.65 | 476.60 | 476.60 | 469.95 | 125008 | 0.01% |
| 09 Oct 2023 | 470.60 | 465.00 | 476.95 | 461.30 | 309986 | 0.00% |
| 06 Oct 2023 | 470.60 | 482.40 | 484.50 | 467.65 | 325467 | -2.10% |
| 05 Oct 2023 | 480.70 | 484.95 | 485.90 | 479.75 | 102881 | -0.08% |
| 04 Oct 2023 | 481.10 | 487.50 | 492.00 | 478.00 | 230563 | -1.37% |
| 03 Oct 2023 | 487.80 | 490.00 | 493.00 | 484.75 | 165242 | 0.59% |
| 29 Sep 2023 | 484.95 | 494.40 | 494.40 | 484.00 | 266710 | -1.35% |
| 28 Sep 2023 | 491.60 | 492.65 | 493.90 | 485.80 | 116557 | 0.03% |
| 27 Sep 2023 | 491.45 | 489.90 | 493.00 | 483.25 | 227547 | 0.63% |
| 26 Sep 2023 | 488.35 | 491.10 | 498.55 | 483.05 | 559112 | -0.56% |
| 25 Sep 2023 | 491.10 | 485.95 | 494.05 | 482.15 | 249747 | 1.91% |
| 22 Sep 2023 | 481.90 | 488.00 | 492.25 | 476.40 | 242757 | -0.64% |
| 21 Sep 2023 | 485.00 | 485.50 | 489.90 | 478.00 | 258749 | -0.41% |
| 20 Sep 2023 | 487.00 | 492.00 | 495.00 | 485.00 | 113584 | -1.14% |
| 18 Sep 2023 | 492.60 | 501.65 | 503.45 | 491.05 | 155176 | -0.41% |
| 15 Sep 2023 | 494.65 | 494.80 | 502.95 | 492.05 | 435333 | 1.13% |
| 14 Sep 2023 | 489.10 | 497.80 | 505.00 | 485.00 | 1134576 | -0.10% |
| 13 Sep 2023 | 489.60 | 495.75 | 501.20 | 477.25 | 699000 | -1.34% |
| 12 Sep 2023 | 496.25 | 522.90 | 525.95 | 469.00 | 732488 | -4.66% |
| 11 Sep 2023 | 520.50 | 529.00 | 529.00 | 517.65 | 633798 | -1.24% |
| 08 Sep 2023 | 527.05 | 515.90 | 533.00 | 513.10 | 1019677 | 2.57% |
| 07 Sep 2023 | 513.85 | 520.00 | 520.95 | 506.00 | 1745319 | -1.70% |
| 06 Sep 2023 | 522.75 | 515.00 | 528.80 | 507.00 | 1995712 | 2.03% |
| 05 Sep 2023 | 512.35 | 484.80 | 519.00 | 480.05 | 1867103 | 6.26% |
| 04 Sep 2023 | 482.15 | 489.80 | 490.00 | 481.00 | 302928 | -1.01% |
| 01 Sep 2023 | 487.05 | 500.00 | 500.40 | 484.60 | 643697 | -2.24% |
| 31 Aug 2023 | 498.20 | 481.30 | 500.00 | 462.60 | 1190940 | 3.51% |
| 30 Aug 2023 | 481.30 | 483.50 | 483.50 | 477.65 | 149708 | 0.16% |
| 29 Aug 2023 | 480.55 | 488.30 | 488.40 | 478.30 | 123136 | -1.03% |
| 28 Aug 2023 | 485.55 | 476.75 | 488.00 | 476.75 | 421806 | 2.16% |
| 25 Aug 2023 | 475.30 | 477.00 | 482.95 | 473.05 | 140042 | -0.66% |
| 24 Aug 2023 | 478.45 | 483.40 | 484.90 | 476.00 | 178640 | -0.60% |
| 23 Aug 2023 | 481.35 | 490.70 | 493.40 | 478.15 | 252860 | -1.66% |
| 22 Aug 2023 | 489.50 | 483.90 | 499.80 | 481.95 | 949159 | 1.78% |
| 21 Aug 2023 | 480.95 | 482.30 | 484.20 | 478.00 | 495127 | 0.47% |
| 18 Aug 2023 | 478.70 | 476.00 | 485.80 | 475.00 | 1018027 | 0.51% |
| 17 Aug 2023 | 476.25 | 483.00 | 483.00 | 474.15 | 172670 | -0.71% |
| 16 Aug 2023 | 479.65 | 488.65 | 489.45 | 477.40 | 168544 | -1.61% |
| 14 Aug 2023 | 487.50 | 489.60 | 490.00 | 472.00 | 196914 | -0.13% |
| 11 Aug 2023 | 488.15 | 492.95 | 493.00 | 482.00 | 160623 | -0.30% |
| 10 Aug 2023 | 489.60 | 493.40 | 495.10 | 483.25 | 315352 | -0.40% |
| 09 Aug 2023 | 491.55 | 484.90 | 496.85 | 482.50 | 822541 | 1.83% |
| 08 Aug 2023 | 482.70 | 484.40 | 489.10 | 467.30 | 1023153 | -0.17% |
| 07 Aug 2023 | 483.50 | 479.00 | 487.10 | 477.00 | 367320 | 1.56% |
| 04 Aug 2023 | 476.05 | 484.25 | 484.50 | 475.75 | 272241 | -1.09% |
| 03 Aug 2023 | 481.30 | 475.10 | 485.80 | 475.10 | 492313 | 1.88% |
| 02 Aug 2023 | 472.40 | 504.05 | 509.00 | 465.00 | 2065069 | -2.44% |
| 01 Aug 2023 | 484.20 | 488.00 | 491.40 | 481.25 | 300723 | -0.16% |
| 31 Jul 2023 | 485.00 | 475.00 | 486.90 | 473.50 | 461829 | 2.43% |
| 28 Jul 2023 | 473.50 | 473.00 | 476.95 | 462.55 | 313925 | 0.25% |
| 27 Jul 2023 | 472.30 | 475.10 | 482.00 | 468.50 | 278005 | -0.39% |
| 26 Jul 2023 | 474.15 | 489.05 | 490.00 | 462.30 | 709851 | -2.80% |
| 25 Jul 2023 | 487.80 | 473.00 | 491.90 | 469.75 | 1156421 | 3.58% |
| 24 Jul 2023 | 470.95 | 465.75 | 479.50 | 465.50 | 893576 | 1.78% |
| 21 Jul 2023 | 462.70 | 454.00 | 464.95 | 448.00 | 739923 | 1.76% |
| 20 Jul 2023 | 454.70 | 453.00 | 467.70 | 450.00 | 1316435 | 1.35% |
| 19 Jul 2023 | 448.65 | 428.00 | 468.90 | 426.60 | 4659498 | 5.24% |
| 18 Jul 2023 | 426.30 | 448.00 | 448.00 | 414.35 | 472829 | -0.95% |
| 17 Jul 2023 | 430.40 | 430.00 | 439.00 | 424.00 | 505770 | 0.28% |
| 14 Jul 2023 | 429.20 | 417.00 | 432.70 | 410.10 | 741468 | 4.30% |
| 13 Jul 2023 | 411.50 | 418.85 | 424.00 | 406.00 | 298501 | -1.08% |
| 12 Jul 2023 | 416.00 | 408.40 | 418.75 | 408.40 | 357303 | 2.21% |
| 11 Jul 2023 | 407.00 | 409.00 | 410.90 | 404.05 | 263236 | -0.83% |
| 10 Jul 2023 | 410.40 | 417.00 | 417.00 | 405.00 | 171264 | -1.22% |
| 07 Jul 2023 | 415.45 | 417.45 | 417.45 | 410.00 | 910403 | -0.08% |
| 06 Jul 2023 | 415.80 | 412.00 | 418.00 | 410.25 | 210662 | 1.48% |
| 05 Jul 2023 | 409.75 | 409.00 | 411.90 | 405.00 | 143985 | 0.21% |
| 04 Jul 2023 | 408.90 | 411.60 | 414.35 | 403.30 | 297868 | 0.00% |
| 03 Jul 2023 | 408.90 | 419.80 | 420.90 | 408.10 | 267127 | -2.13% |
| 30 Jun 2023 | 417.80 | 422.90 | 426.00 | 416.50 | 312583 | -1.49% |
| 28 Jun 2023 | 424.10 | 432.00 | 447.30 | 420.60 | 9329920 | -1.17% |
| 27 Jun 2023 | 429.10 | 420.90 | 440.00 | 414.00 | 505952 | 2.29% |
| 26 Jun 2023 | 419.50 | 429.90 | 431.00 | 416.65 | 161177 | -1.71% |
| 23 Jun 2023 | 426.80 | 428.40 | 432.40 | 416.05 | 459208 | 1.07% |
| 22 Jun 2023 | 422.30 | 410.95 | 425.00 | 406.40 | 525295 | 3.01% |
| 21 Jun 2023 | 409.95 | 418.00 | 419.95 | 407.60 | 103073 | -1.49% |
| 20 Jun 2023 | 416.15 | 416.40 | 417.00 | 409.90 | 176327 | 0.23% |
| 19 Jun 2023 | 415.20 | 410.00 | 416.45 | 405.20 | 196769 | 1.45% |
| 16 Jun 2023 | 409.25 | 413.25 | 416.70 | 405.00 | 136075 | -0.97% |
| 15 Jun 2023 | 413.25 | 415.70 | 416.90 | 409.10 | 232652 | -0.52% |
| 14 Jun 2023 | 415.40 | 417.00 | 421.05 | 409.00 | 304059 | -0.16% |
| 13 Jun 2023 | 416.05 | 418.40 | 419.00 | 408.10 | 867606 | 0.46% |
| 12 Jun 2023 | 414.15 | 396.35 | 417.50 | 389.80 | 1299769 | 4.45% |
| 09 Jun 2023 | 396.50 | 390.70 | 401.50 | 388.75 | 671826 | 1.86% |
| 08 Jun 2023 | 389.25 | 382.25 | 393.60 | 378.85 | 1216057 | 2.42% |
| 07 Jun 2023 | 380.05 | 381.05 | 383.65 | 378.50 | 377157 | -0.03% |
| 06 Jun 2023 | 380.15 | 381.70 | 383.00 | 375.60 | 167562 | -0.46% |
| 05 Jun 2023 | 381.90 | 382.30 | 385.00 | 378.00 | 247742 | -0.09% |
| 02 Jun 2023 | 382.25 | 382.90 | 385.00 | 380.10 | 107698 | 0.08% |
| 01 Jun 2023 | 381.95 | 382.00 | 386.00 | 381.00 | 177958 | 0.00% |
| 31 May 2023 | 381.95 | 379.40 | 385.10 | 374.00 | 1123857 | 1.00% |
| 30 May 2023 | 378.15 | 382.00 | 382.65 | 377.00 | 164169 | -0.49% |
| 29 May 2023 | 380.00 | 379.95 | 389.50 | 372.30 | 535303 | 1.13% |
| 26 May 2023 | 375.75 | 383.80 | 394.35 | 372.25 | 664101 | -1.43% |
| 25 May 2023 | 381.20 | 382.20 | 392.40 | 379.80 | 483611 | -0.16% |
| 24 May 2023 | 381.80 | 393.00 | 403.00 | 379.05 | 833955 | -0.73% |
| 23 May 2023 | 384.60 | 385.90 | 391.00 | 382.20 | 232856 | 0.23% |
| 22 May 2023 | 383.70 | 394.70 | 394.70 | 380.00 | 212010 | -0.13% |
| 19 May 2023 | 384.20 | 382.00 | 384.65 | 376.80 | 151370 | 0.81% |
| 18 May 2023 | 381.10 | 393.00 | 393.95 | 379.60 | 284087 | -1.59% |
| 17 May 2023 | 387.25 | 369.95 | 389.90 | 368.30 | 890774 | 4.70% |
| 16 May 2023 | 369.85 | 374.00 | 374.00 | 368.20 | 189776 | -0.14% |
| 15 May 2023 | 370.35 | 369.00 | 374.70 | 364.05 | 352536 | -0.63% |
| 12 May 2023 | 372.70 | 388.00 | 390.00 | 369.00 | 2191914 | -3.37% |
| 11 May 2023 | 385.70 | 374.00 | 390.00 | 363.05 | 929186 | 4.16% |
| 10 May 2023 | 370.30 | 367.00 | 372.30 | 367.00 | 109281 | 0.26% |
| 09 May 2023 | 369.35 | 377.05 | 377.05 | 368.00 | 70372 | -0.89% |
| 08 May 2023 | 372.65 | 373.95 | 378.90 | 370.25 | 83643 | 0.09% |
| 05 May 2023 | 372.30 | 371.70 | 375.70 | 370.00 | 74196 | 0.31% |
| 04 May 2023 | 371.15 | 375.95 | 380.55 | 370.05 | 121223 | -0.74% |
| 03 May 2023 | 373.90 | 373.00 | 375.90 | 368.85 | 220167 | -0.04% |
| 02 May 2023 | 374.05 | 376.05 | 378.40 | 373.55 | 66934 | -0.31% |
| 28 Apr 2023 | 375.20 | 377.80 | 378.10 | 371.70 | 109468 | 0.11% |
| 27 Apr 2023 | 374.80 | 374.50 | 380.70 | 360.10 | 334144 | 1.15% |
| 26 Apr 2023 | 370.55 | 360.85 | 382.00 | 358.05 | 480569 | 2.77% |
| 25 Apr 2023 | 360.55 | 366.25 | 366.60 | 358.80 | 140482 | -1.42% |
| 24 Apr 2023 | 365.75 | 366.30 | 368.95 | 360.50 | 96298 | -0.15% |
| 21 Apr 2023 | 366.30 | 376.00 | 376.80 | 362.10 | 192768 | -2.29% |
| 20 Apr 2023 | 374.90 | 375.55 | 378.50 | 369.05 | 393634 | 0.11% |
| 19 Apr 2023 | 374.50 | 361.65 | 395.70 | 360.80 | 2121111 | 4.10% |
| 18 Apr 2023 | 359.75 | 358.25 | 362.20 | 358.00 | 56911 | 0.14% |
| 17 Apr 2023 | 359.25 | 357.95 | 369.00 | 355.35 | 120891 | 0.56% |
| 13 Apr 2023 | 357.25 | 351.10 | 361.20 | 351.10 | 133290 | 1.45% |
| 12 Apr 2023 | 352.15 | 353.20 | 360.00 | 349.50 | 222818 | 0.41% |
| 11 Apr 2023 | 350.70 | 354.95 | 356.05 | 349.85 | 76378 | -0.57% |
| 10 Apr 2023 | 352.70 | 358.55 | 360.80 | 348.35 | 83202 | -1.63% |
| 06 Apr 2023 | 358.55 | 357.10 | 364.10 | 355.10 | 71959 | 0.27% |
| 05 Apr 2023 | 357.60 | 360.45 | 360.50 | 355.20 | 58854 | -0.31% |
| 03 Apr 2023 | 358.70 | 362.60 | 362.60 | 356.60 | 52264 | -1.08% |
| 31 Mar 2023 | 362.60 | 362.25 | 370.00 | 359.30 | 148795 | 0.19% |
| 29 Mar 2023 | 361.90 | 348.00 | 370.00 | 348.00 | 167350 | 3.73% |
| 28 Mar 2023 | 348.90 | 349.85 | 352.95 | 346.90 | 69688 | 0.23% |
| 27 Mar 2023 | 348.10 | 354.95 | 356.80 | 345.90 | 271665 | -1.81% |
| 24 Mar 2023 | 354.50 | 362.25 | 365.20 | 351.65 | 129122 | -1.64% |
| 23 Mar 2023 | 360.40 | 343.45 | 362.75 | 343.05 | 186101 | 4.59% |
| 22 Mar 2023 | 344.60 | 348.00 | 350.00 | 343.05 | 130343 | -0.79% |
| 21 Mar 2023 | 347.35 | 346.30 | 350.00 | 343.00 | 82919 | 0.30% |
| 20 Mar 2023 | 346.30 | 348.10 | 355.95 | 341.30 | 97016 | -1.90% |
| 17 Mar 2023 | 353.00 | 355.55 | 356.25 | 348.10 | 90962 | -0.21% |
| 16 Mar 2023 | 353.75 | 358.20 | 358.60 | 348.50 | 426126 | -1.48% |
| 15 Mar 2023 | 359.05 | 366.00 | 366.00 | 355.75 | 160283 | -0.18% |
| 14 Mar 2023 | 359.70 | 363.30 | 363.30 | 357.05 | 81477 | -0.50% |
| 13 Mar 2023 | 361.50 | 366.00 | 367.25 | 361.00 | 85276 | -1.58% |
| 10 Mar 2023 | 367.30 | 363.05 | 370.05 | 360.95 | 101570 | -0.46% |
| 09 Mar 2023 | 369.00 | 367.25 | 374.55 | 361.05 | 251775 | 0.92% |
| 08 Mar 2023 | 365.65 | 364.75 | 372.30 | 361.85 | 157662 | 0.04% |
| 06 Mar 2023 | 365.50 | 364.55 | 368.05 | 363.90 | 181434 | 0.65% |
| 03 Mar 2023 | 363.15 | 363.40 | 366.30 | 361.95 | 64016 | 0.41% |
| 02 Mar 2023 | 361.65 | 361.30 | 366.10 | 357.10 | 53619 | 0.51% |
| 01 Mar 2023 | 359.80 | 358.90 | 362.90 | 358.55 | 190854 | 0.70% |
| 28 Feb 2023 | 357.30 | 354.80 | 360.85 | 353.30 | 113951 | 1.20% |
| 27 Feb 2023 | 353.05 | 363.25 | 363.90 | 347.85 | 264596 | -2.85% |
| 24 Feb 2023 | 363.40 | 369.20 | 374.35 | 361.20 | 1149939 | -2.14% |
| 23 Feb 2023 | 371.35 | 376.70 | 380.00 | 370.00 | 149509 | -1.08% |
| 22 Feb 2023 | 375.40 | 373.70 | 383.85 | 372.05 | 375570 | 0.31% |
| 21 Feb 2023 | 374.25 | 374.50 | 379.00 | 369.85 | 113593 | 0.24% |
| 20 Feb 2023 | 373.35 | 378.95 | 380.00 | 372.25 | 57232 | -1.06% |
| 17 Feb 2023 | 377.35 | 379.80 | 382.40 | 376.00 | 143630 | -0.75% |
| 16 Feb 2023 | 380.20 | 379.75 | 383.35 | 378.00 | 213439 | 0.61% |
| 15 Feb 2023 | 377.90 | 386.70 | 386.70 | 377.00 | 81328 | -1.78% |
| 14 Feb 2023 | 384.75 | 383.15 | 387.40 | 375.00 | 288922 | 0.90% |
| 13 Feb 2023 | 381.30 | 382.50 | 384.25 | 379.05 | 159821 | 0.20% |
| 10 Feb 2023 | 380.55 | 379.40 | 385.00 | 376.20 | 327853 | 0.14% |
| 09 Feb 2023 | 380.00 | 378.30 | 380.90 | 369.95 | 495790 | 0.45% |
| 08 Feb 2023 | 378.30 | 379.45 | 384.85 | 376.20 | 154376 | 0.17% |
| 07 Feb 2023 | 377.65 | 382.30 | 384.95 | 375.00 | 180992 | -1.04% |
| 06 Feb 2023 | 381.60 | 375.90 | 384.80 | 374.55 | 154525 | 2.13% |
| 03 Feb 2023 | 373.65 | 388.90 | 388.90 | 368.00 | 281638 | -2.85% |
| 02 Feb 2023 | 384.60 | 393.95 | 393.95 | 383.00 | 136935 | -0.65% |
| 01 Feb 2023 | 387.10 | 399.70 | 401.00 | 381.00 | 244369 | -1.48% |
| 31 Jan 2023 | 392.90 | 400.00 | 404.90 | 379.85 | 1336592 | -1.74% |
| 30 Jan 2023 | 399.85 | 407.25 | 416.95 | 399.85 | 387973 | -5.00% |
| 27 Jan 2023 | 420.90 | 440.00 | 441.50 | 420.90 | 539492 | -5.00% |
| 25 Jan 2023 | 443.05 | 426.75 | 447.40 | 415.00 | 713196 | 3.98% |
| 24 Jan 2023 | 426.10 | 427.05 | 436.80 | 421.00 | 385256 | -0.14% |
| 23 Jan 2023 | 426.70 | 420.50 | 440.05 | 420.00 | 1409332 | 1.81% |
| 20 Jan 2023 | 419.10 | 418.90 | 426.95 | 417.20 | 182600 | 0.64% |
| 19 Jan 2023 | 416.45 | 416.45 | 426.55 | 414.15 | 171384 | -0.54% |
| 18 Jan 2023 | 418.70 | 421.95 | 424.45 | 417.50 | 124538 | -0.26% |
| 17 Jan 2023 | 419.80 | 421.85 | 434.70 | 416.10 | 286514 | -0.43% |
| 16 Jan 2023 | 421.60 | 431.45 | 431.85 | 418.50 | 214000 | -2.73% |
| 13 Jan 2023 | 433.45 | 431.00 | 437.00 | 418.50 | 745337 | 2.40% |
| 12 Jan 2023 | 423.30 | 404.00 | 423.30 | 398.60 | 716466 | 5.00% |
| 11 Jan 2023 | 403.15 | 395.40 | 412.90 | 394.75 | 327706 | 2.52% |
| 10 Jan 2023 | 393.25 | 405.00 | 405.00 | 391.10 | 252122 | -3.13% |
| 09 Jan 2023 | 405.95 | 415.10 | 417.65 | 400.80 | 296782 | -0.79% |
| 06 Jan 2023 | 409.20 | 412.65 | 421.90 | 405.25 | 257367 | -0.70% |
| 05 Jan 2023 | 412.10 | 417.20 | 420.65 | 407.00 | 229665 | -0.66% |
| 04 Jan 2023 | 414.85 | 427.85 | 429.00 | 412.30 | 343325 | -2.56% |
| 03 Jan 2023 | 425.75 | 423.45 | 442.35 | 414.90 | 842251 | 1.06% |
| 02 Jan 2023 | 421.30 | 436.20 | 444.25 | 417.15 | 476079 | -3.42% |
| 30 Dec 2022 | 436.20 | 446.80 | 446.80 | 405.40 | 1871999 | 2.50% |
| 29 Dec 2022 | 425.55 | 425.55 | 425.55 | 420.60 | 578705 | 5.00% |
| 28 Dec 2022 | 405.30 | 405.00 | 405.30 | 400.00 | 499502 | 5.00% |
| 27 Dec 2022 | 386.00 | 375.25 | 386.00 | 375.25 | 290085 | 4.99% |
| 26 Dec 2022 | 367.65 | 347.00 | 367.65 | 347.00 | 210930 | 5.00% |
| 23 Dec 2022 | 350.15 | 356.00 | 356.40 | 345.15 | 856994 | -3.62% |
| 22 Dec 2022 | 363.30 | 369.05 | 373.85 | 351.25 | 435880 | -1.56% |
| 21 Dec 2022 | 369.05 | 382.15 | 384.00 | 361.20 | 389627 | -2.93% |
| 20 Dec 2022 | 380.20 | 380.05 | 384.90 | 378.85 | 161483 | -1.32% |
| 19 Dec 2022 | 385.30 | 386.65 | 388.00 | 379.70 | 252839 | 0.06% |
| 16 Dec 2022 | 385.05 | 385.00 | 392.80 | 376.00 | 1353175 | -0.62% |
| 15 Dec 2022 | 387.45 | 388.70 | 397.95 | 385.05 | 432752 | -0.72% |
| 14 Dec 2022 | 390.25 | 385.00 | 403.20 | 380.30 | 1222965 | 1.63% |
| 13 Dec 2022 | 384.00 | 396.00 | 396.40 | 381.60 | 362195 | -2.69% |
| 12 Dec 2022 | 394.60 | 394.60 | 398.95 | 391.00 | 415159 | 0.33% |
| 09 Dec 2022 | 393.30 | 409.10 | 409.10 | 391.00 | 570979 | -3.39% |
| 08 Dec 2022 | 407.10 | 412.45 | 415.50 | 403.00 | 957992 | -1.34% |
| 07 Dec 2022 | 412.65 | 410.00 | 415.35 | 405.00 | 2545980 | 4.31% |
| 06 Dec 2022 | 395.60 | 400.30 | 406.25 | 391.25 | 560446 | -0.68% |
| 05 Dec 2022 | 398.30 | 414.00 | 415.45 | 396.00 | 552058 | -3.30% |
| 02 Dec 2022 | 411.90 | 410.00 | 417.95 | 407.50 | 829068 | 0.94% |
| 01 Dec 2022 | 408.05 | 420.00 | 430.65 | 403.40 | 1318502 | -2.02% |
| 30 Nov 2022 | 416.45 | 431.70 | 441.95 | 412.95 | 3126303 | -4.19% |
| 29 Nov 2022 | 434.65 | 426.00 | 446.80 | 418.90 | 6168593 | 1.71% |
| 28 Nov 2022 | 427.35 | 387.00 | 431.00 | 387.00 | 6560933 | 9.06% |
| 25 Nov 2022 | 391.85 | 387.10 | 410.00 | 368.10 | 9386769 | 3.34% |
| 24 Nov 2022 | 379.20 | 351.60 | 379.20 | 351.60 | 9697965 | 9.99% |
| 23 Nov 2022 | 344.75 | 314.00 | 344.75 | 310.55 | 4006812 | 9.99% |
| 22 Nov 2022 | 313.45 | 312.00 | 316.00 | 309.05 | 1194243 | 0.82% |
| 21 Nov 2022 | 310.90 | 315.10 | 315.75 | 306.10 | 1119849 | -2.08% |
| 18 Nov 2022 | 317.50 | 322.80 | 324.45 | 303.00 | 2754410 | -1.17% |
| 17 Nov 2022 | 321.25 | 320.00 | 334.70 | 320.00 | 4548853 | 1.20% |
