EquityPandit April 2026 - EP Multibagger Stock

Technopack Polymers Ltd

  BSE :543656  Sector : Plastic products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
06 Apr 202614.1014.1014.1014.1080000.00%
30 Mar 202614.1013.5014.1013.50120000.71%
27 Mar 202614.0017.0017.0014.0012000-6.04%
25 Mar 202614.9014.1014.9014.00280009.16%
24 Mar 202613.6513.6513.6513.6540000.00%
20 Mar 202613.6513.6513.6513.6540000.37%
18 Mar 202613.6013.6013.6013.604000-6.21%
17 Mar 202614.5014.5014.5014.5040000.00%
13 Mar 202614.5012.5014.5012.50280000.00%
12 Mar 202614.5014.5014.5014.5040003.57%
09 Mar 202614.0014.0014.0014.004000-0.71%
04 Mar 202614.1014.1014.1014.104000-0.35%
25 Feb 202614.1514.1014.5014.10280004.81%
23 Feb 202613.5013.5013.5013.504000-15.73%
10 Feb 202616.0216.0216.0216.024000-0.06%
09 Feb 202616.0315.0016.0515.0016000-10.40%
23 Jan 202617.8917.9017.9017.8912000-4.33%
20 Jan 202618.7018.7018.7018.704000-1.58%
12 Jan 202619.0018.5019.0018.501600011.70%
08 Jan 202617.0117.0117.0117.014000-10.24%
31 Dec 202518.9519.0019.0018.9580000.00%
30 Dec 202518.9517.9518.9517.9580008.60%
29 Dec 202517.4517.4917.5017.45120003.50%
26 Dec 202516.8615.7017.7015.702800014.07%
24 Dec 202514.7814.9014.9014.5016000-6.40%
17 Dec 202515.7915.8016.3015.79120001.87%
15 Dec 202515.5014.3016.0014.3040000-12.38%
12 Dec 202517.6917.6917.6917.69160000.00%
10 Dec 202517.6917.6917.6917.6980000.00%
02 Dec 202517.6917.7017.7016.80280000.00%
01 Dec 202517.6916.4517.6915.40160007.54%
28 Nov 202516.4515.5016.4515.48160008.37%
26 Nov 202515.1815.3015.3015.058000-0.46%
25 Nov 202515.2515.0015.2515.00160001.67%
24 Nov 202515.0015.0015.0015.0040000.00%
20 Nov 202515.0015.0015.0015.004000-1.38%
19 Nov 202515.2115.8015.8015.218000-3.73%
18 Nov 202515.8015.8015.8015.8080000.64%
14 Nov 202515.7015.2515.7415.2516000-2.97%
13 Nov 202516.1816.5016.5014.31100000-6.58%
12 Nov 202517.3219.0019.0017.3236000-20.00%
07 Nov 202521.6522.0022.0021.658000-4.84%
04 Nov 202522.7522.7522.7522.7540003.88%
03 Nov 202521.9021.9021.9021.9040001.86%
27 Oct 202521.5021.5021.5021.5040006.97%
23 Oct 202520.1020.1020.1020.1040000.00%
20 Oct 202520.1019.1020.1019.07120003.45%
15 Oct 202519.4321.5021.5019.2516000-0.36%
09 Oct 202519.5019.5019.5019.504000-1.02%
07 Oct 202519.7019.7019.7018.40120000.00%
01 Oct 202519.7019.7019.7019.7040000.25%
29 Sep 202519.6519.6519.6519.654000-2.96%
26 Sep 202520.2521.5021.5019.65240001.25%
25 Sep 202520.0020.0020.0020.0080000.00%
24 Sep 202520.0020.9920.9920.0016000-1.23%
19 Sep 202520.2520.2520.2520.2580000.25%
18 Sep 202520.2021.6121.6120.2016000-7.13%
17 Sep 202521.7522.9022.9021.7016000-5.43%
16 Sep 202523.0021.7023.0020.25280007.23%
15 Sep 202521.4521.4521.4521.4540002.14%
11 Sep 202521.0021.0021.0021.0040000.00%
10 Sep 202521.0021.1021.4521.00160002.64%
09 Sep 202520.4621.5921.6020.2036000-2.57%
08 Sep 202521.0022.9022.9021.0016000-1.27%
05 Sep 202521.2720.9021.5020.90120000.33%
04 Sep 202521.2020.1921.2020.1980003.41%
03 Sep 202520.5021.1721.1720.0520000-3.48%
02 Sep 202521.2424.4624.4620.8056000-4.50%
01 Sep 202522.2421.9922.2421.75600009.99%
28 Aug 202520.2220.2220.2220.224000-3.71%
21 Aug 202521.0020.5021.0020.5080002.44%
20 Aug 202520.5020.5120.5120.508000-3.39%
13 Aug 202521.2221.2321.2321.2212000-4.97%
12 Aug 202522.3322.6022.6022.3324000-4.98%
29 Jul 202523.5023.5023.5023.50120000.00%
24 Jul 202523.5022.6023.5922.60120003.52%
23 Jul 202522.7022.7522.7522.708000-1.30%
17 Jul 202523.0023.7524.0023.0020000-3.16%
16 Jul 202523.7523.4523.7523.10160000.21%
14 Jul 202523.7023.7023.7023.7040003.95%
10 Jul 202522.8022.8022.8022.804000-2.56%
09 Jul 202523.4023.0023.7523.00160001.34%
03 Jul 202523.0923.0923.0923.0940000.43%
02 Jul 202522.9922.9922.9922.9940000.00%
27 Jun 202522.9922.2622.9922.25160001.73%
25 Jun 202522.6022.6022.6022.6040000.00%
24 Jun 202522.6024.0024.0022.6012000-4.84%
23 Jun 202523.7523.7523.7523.7580003.26%
18 Jun 202523.0023.0023.0023.008000-4.13%
11 Jun 202523.9922.3123.9922.11200003.85%
10 Jun 202523.1023.1023.1023.10120005.00%
09 Jun 202522.0023.0023.0021.5116000-2.70%
06 Jun 202522.6122.6123.0022.6116000-5.00%
04 Jun 202523.8022.1024.0922.00240003.03%
03 Jun 202523.1023.1023.1023.1040000.43%
02 Jun 202523.0023.0023.0023.0040000.04%
29 May 202522.9922.9022.9921.80240000.39%
26 May 202522.9022.9022.9022.904000-0.22%
22 May 202522.9522.6022.9520.92120002.05%
21 May 202522.4922.4922.4922.494000-0.04%
20 May 202522.5021.0022.5021.00160007.14%
16 May 202521.0021.0021.0021.0040000.00%
12 May 202521.0021.8021.8021.0080005.53%
09 May 202519.9019.9019.9019.9040000.00%
08 May 202519.9020.0520.5519.2520000-5.46%
07 May 202521.0520.0021.4019.10360004.47%
06 May 202520.1520.1520.1520.154000-4.28%
05 May 202521.0521.0521.0521.0540000.24%
30 Apr 202521.0021.0021.0021.008000-4.55%
29 Apr 202522.0022.0022.0022.004000-4.14%
28 Apr 202522.9522.9522.9522.954000-1.50%
25 Apr 202523.3023.3523.3521.25480001.30%
24 Apr 202523.0023.0023.0023.0080000.00%
23 Apr 202523.0023.0023.0023.0040000.00%
22 Apr 202523.0023.0023.0023.0012000-2.54%
21 Apr 202523.6023.6023.6023.6040003.51%
17 Apr 202522.8021.4523.0021.4524000-1.68%
16 Apr 202523.1923.2523.2522.8016000-1.24%
07 Apr 202523.4823.7023.7022.3528000-1.96%
04 Apr 202523.9523.8024.1523.80160001.70%
03 Apr 202523.5522.5124.0922.51240002.30%
02 Apr 202523.0221.1523.0221.15400004.97%
01 Apr 202521.9321.5021.9421.50240004.93%
28 Mar 202520.9021.1521.4020.6044000-1.42%
27 Mar 202521.2021.7022.4520.7144000-2.21%
26 Mar 202521.6823.0023.0021.5148000-4.20%
25 Mar 202522.6323.0023.1122.6316000-4.72%
24 Mar 202523.7523.5524.5223.5528000-1.04%
21 Mar 202524.0023.1024.0022.15240003.90%
20 Mar 202523.1025.4425.4423.0432000-4.74%
19 Mar 202524.2525.0026.0024.2416000-4.94%
18 Mar 202525.5125.5125.6125.5132000-4.99%
13 Mar 202526.8526.9926.9926.8580003.59%
12 Mar 202525.9225.9525.9525.9216000-2.19%
11 Mar 202526.5024.7026.5024.70360001.92%
10 Mar 202526.0025.1726.0025.178000-1.85%
06 Mar 202526.4924.9026.4924.85200001.30%
27 Feb 202526.1526.5526.5526.1512000-4.91%
18 Feb 202527.5027.5027.5027.504000-1.61%
17 Feb 202527.9527.2427.9527.2480003.10%
14 Feb 202527.1127.1527.1527.118000-4.94%
13 Feb 202528.5228.5528.5528.528000-5.00%
12 Feb 202530.0230.0230.0230.024000-4.97%
11 Feb 202531.5931.7031.7031.598000-4.99%
06 Feb 202533.2533.3533.3533.2512000-5.00%
03 Feb 202535.0034.9935.0034.9980000.00%
01 Feb 202535.0034.2135.9934.2124000-2.78%
31 Jan 202536.0037.7937.7936.0016000-4.76%
29 Jan 202537.8037.8037.8037.8040003.00%
28 Jan 202536.7035.7536.7035.7540002.71%
27 Jan 202535.7335.7536.4835.738000-5.00%
24 Jan 202537.6137.6137.6137.618000-5.00%
23 Jan 202539.5938.3039.9538.2720000-1.71%
21 Jan 202540.2840.9941.4840.15140001.21%
20 Jan 202539.8039.7339.8039.50160005.01%
17 Jan 202537.9037.4037.9036.5516000-1.38%
15 Jan 202538.4338.4338.4338.432000-1.26%
14 Jan 202538.9237.8039.4537.8080003.10%
13 Jan 202537.7536.8037.7536.5060002.58%
09 Jan 202536.8036.8036.8036.802000-2.77%
08 Jan 202537.8537.8537.9537.7560004.38%
06 Jan 202536.2636.1536.5036.0014000-1.33%
03 Jan 202536.7537.4538.0036.7580000.68%
02 Jan 202536.5036.5036.5036.5020000.14%
01 Jan 202536.4536.4536.5036.4580004.44%
30 Dec 202434.9035.5035.5034.904000-4.38%
27 Dec 202436.5036.5036.5036.5020001.28%
26 Dec 202436.0435.7536.7535.5824000-3.77%
24 Dec 202437.4535.7537.4535.756000-0.13%
23 Dec 202437.5035.7537.7035.75140000.00%
19 Dec 202437.5037.8037.8037.2512000-3.23%
18 Dec 202438.7537.7538.7537.6380000.65%
17 Dec 202438.5039.0039.0038.508000-2.65%
16 Dec 202439.5539.5241.4539.5214000-4.93%
13 Dec 202441.6041.6041.6041.602000-0.48%
12 Dec 202441.8044.0044.0041.8014000-5.00%
10 Dec 202444.0041.0844.9541.00260001.88%
09 Dec 202443.1946.0046.0041.5348000-5.08%
06 Dec 202445.5044.4046.1342.5022600011.52%
05 Dec 202440.8035.0040.8035.0010200020.00%
04 Dec 202434.0034.2534.2534.004000-2.16%
03 Dec 202434.7537.5037.5034.5018000-4.43%
02 Dec 202436.3633.5136.5033.518600015.43%
29 Nov 202431.5031.5031.5031.502000-1.53%
28 Nov 202431.9931.9931.9931.9920000.00%
27 Nov 202431.9931.2032.5031.20220005.06%
26 Nov 202430.4531.2031.2030.25180001.16%
22 Nov 202430.1029.5030.1029.5060007.31%
21 Nov 202428.0528.5028.5027.0314000-5.71%
19 Nov 202429.7529.0029.7528.136000-2.30%
18 Nov 202430.4527.0830.4527.0840005.29%
14 Nov 202428.9228.0029.6528.00120003.29%
13 Nov 202428.0032.5032.6027.9054000-13.50%
12 Nov 202432.3728.4833.5028.486400013.66%
11 Nov 202428.4828.4828.4828.4820003.94%
08 Nov 202427.4027.4027.4027.4020000.00%
06 Nov 202427.4026.3527.4026.3540002.43%
05 Nov 202426.7526.5526.7525.8580002.88%
04 Nov 202426.0026.0026.0026.0020001.64%
31 Oct 202425.5825.5825.5825.582000-3.47%
23 Oct 202426.5026.0026.5026.0080000.95%
22 Oct 202426.2525.6526.2525.658000-2.56%
21 Oct 202426.9426.0527.8326.054000-2.04%
18 Oct 202427.5027.5027.5027.5020003.77%
17 Oct 202426.5026.5026.5026.502000-3.64%
16 Oct 202427.5026.5027.5026.5040000.00%
14 Oct 202427.5027.5027.5027.502000-0.11%
10 Oct 202427.5328.5028.5027.534000-2.38%
09 Oct 202428.2028.2028.2028.202000-0.07%
08 Oct 202428.2228.0028.2228.0040002.62%
07 Oct 202427.5027.5027.5027.5020000.00%
04 Oct 202427.5027.0027.5027.004000-3.00%
01 Oct 202428.3528.3528.3528.3520001.43%
30 Sep 202427.9527.9527.9527.9520000.00%
27 Sep 202427.9527.9527.9527.952000-0.18%
26 Sep 202428.0027.5828.0027.5814000-1.06%
20 Sep 202428.3028.3028.3028.302000-3.58%
19 Sep 202429.3529.4029.4029.3540002.55%
18 Sep 202428.6228.6228.6228.622000-2.98%
17 Sep 202429.5028.7029.5028.7040002.79%
16 Sep 202428.7028.1629.2028.1610000-2.38%
13 Sep 202429.4028.6129.4128.6180000.68%
12 Sep 202429.2029.0029.2028.6012000-0.17%
10 Sep 202429.2529.5029.5029.254000-0.17%
06 Sep 202429.3029.3029.3029.302000-1.18%
05 Sep 202429.6529.6529.6529.3010000-1.98%
04 Sep 202430.2530.2530.2529.756000-2.32%
03 Sep 202430.9731.0031.0030.9740005.88%
30 Aug 202429.2529.2529.2629.25100000.00%
29 Aug 202429.2530.0530.0529.256000-2.66%
28 Aug 202430.0530.2030.2029.3522000-0.46%
27 Aug 202430.1930.1930.1930.194000-2.08%
26 Aug 202430.8331.0031.2530.05140002.43%
22 Aug 202430.1030.1030.1030.102000-0.17%
20 Aug 202430.1530.1630.4530.156000-0.03%
14 Aug 202430.1630.1030.1629.0380000.00%
13 Aug 202430.1629.8530.6829.8510000-2.24%
08 Aug 202430.8530.1330.8529.78120005.11%
07 Aug 202429.3530.1230.1229.2810000-3.45%
06 Aug 202430.4030.9031.1729.64180001.23%
05 Aug 202430.0331.0031.0030.034000-4.39%
30 Jul 202431.4131.1231.5030.2532000-0.60%
29 Jul 202431.6032.2832.2931.2520000-4.04%
26 Jul 202432.9332.5833.4032.57100000.30%
25 Jul 202432.8332.5533.2332.55160000.67%
23 Jul 202432.6132.5832.8032.1522000-1.92%
19 Jul 202433.2533.2033.2533.0160000.61%
18 Jul 202433.0532.5033.0532.508000-1.58%
15 Jul 202433.5833.5833.5833.584000-1.52%
11 Jul 202434.1034.1334.1334.1060000.29%
10 Jul 202434.0036.1336.1334.006000-4.57%
09 Jul 202435.6334.5035.8834.5060004.03%
05 Jul 202434.2532.5334.7332.53140000.88%
04 Jul 202433.9535.8535.8533.0028000-0.15%
03 Jul 202434.0034.4334.4333.1560000.03%
01 Jul 202433.9933.0034.0033.00120002.75%
28 Jun 202433.0834.0034.0033.084000-2.68%
27 Jun 202433.9932.0035.9032.00380006.99%
26 Jun 202431.7731.1031.9931.10140001.89%
25 Jun 202431.1831.3531.5031.0020000-0.06%
24 Jun 202431.2032.2032.2031.204000-0.95%
21 Jun 202431.5031.7532.0031.506000-0.63%
20 Jun 202431.7031.5031.7531.506000-0.47%
19 Jun 202431.8531.8531.8531.852000-3.48%
18 Jun 202433.0032.5033.0032.5060001.51%
14 Jun 202432.5132.5033.0032.5060000.18%
13 Jun 202432.4532.4032.5032.404000-1.67%
12 Jun 202433.0033.2533.2532.50140001.48%
11 Jun 202432.5231.5232.9431.5216000-1.31%
10 Jun 202432.9532.9034.4232.90120004.44%
06 Jun 202431.5531.4032.5031.35200001.22%
05 Jun 202431.1730.0031.1729.7628000-1.11%
04 Jun 202431.5231.5231.5231.522000-5.85%
03 Jun 202433.4834.9534.9532.50200000.69%
31 May 202433.2531.6634.5031.6660006.98%
30 May 202431.0831.0031.7531.00240002.57%
29 May 202430.3031.5031.7529.7592000-15.72%
28 May 202435.9535.0036.0035.0012000-5.39%
24 May 202438.0038.0038.0038.0020002.70%
22 May 202437.0037.0037.0036.986000-0.67%
18 May 202437.2537.2537.2537.2520000.00%
15 May 202437.2537.2537.2537.2560003.76%
13 May 202435.9036.7536.7535.606000-0.28%
09 May 202436.0037.5037.5036.0060000.42%
08 May 202435.8535.5036.0035.5080002.46%
07 May 202434.9935.8735.8734.9814000-2.45%
06 May 202435.8736.5337.0035.1028000-6.22%
03 May 202438.2538.2538.2538.252000-0.65%
02 May 202438.5040.0040.0038.5060000.00%
30 Apr 202438.5038.5039.4538.50100002.67%
29 Apr 202437.5037.5037.5037.502000-3.23%
26 Apr 202438.7539.4539.4538.01100000.65%
25 Apr 202438.5038.6039.9938.00180001.18%
24 Apr 202438.0538.0038.0538.0040000.13%
23 Apr 202438.0038.5038.5038.004000-1.30%
22 Apr 202438.5038.5038.5038.502000-2.41%
19 Apr 202439.4539.9039.9039.4560002.60%
16 Apr 202438.4538.0138.4538.014000-1.41%
15 Apr 202439.0043.0043.0039.006000-1.52%
10 Apr 202439.6037.5040.0037.5080000.25%
09 Apr 202439.5039.0139.5039.014000-2.47%
08 Apr 202440.5040.5040.5040.5020001.25%
05 Apr 202440.0040.0040.0039.00180001.14%
04 Apr 202439.5539.2540.4539.00200002.06%
03 Apr 202438.7538.4538.8338.11120000.65%
02 Apr 202438.5037.0038.5037.0040004.76%
01 Apr 202436.7537.2538.2036.25160006.52%
28 Mar 202434.5034.7535.4034.0014000-2.13%
27 Mar 202435.2536.6536.6835.0040000-2.57%
26 Mar 202436.1836.1036.2536.106000-3.52%
22 Mar 202437.5038.0038.0036.63120000.13%
21 Mar 202437.4537.4537.4537.4520001.96%
20 Mar 202436.7336.0036.7336.008000-3.80%
19 Mar 202438.1835.0038.4935.00240006.44%
18 Mar 202435.8736.3537.9935.50260000.06%
15 Mar 202435.8534.2637.0034.2622000-4.14%
14 Mar 202437.4035.5037.9534.85260005.35%
13 Mar 202435.5036.9036.9035.2514000-7.72%
12 Mar 202438.4740.0040.1536.7630000-1.36%
11 Mar 202439.0039.7540.3039.0010000-3.70%
07 Mar 202440.5041.4841.5040.506000-0.49%
06 Mar 202440.7041.9341.9340.704000-3.71%
05 Mar 202442.2741.8542.8841.00240001.00%
04 Mar 202441.8541.8541.8541.8520000.00%
02 Mar 202441.8541.8541.8541.852000-1.53%
01 Mar 202442.5042.5142.5142.504000-1.16%
29 Feb 202443.0044.0044.0043.004000-0.23%
28 Feb 202443.1042.5145.9742.5118000-0.51%
27 Feb 202443.3244.0044.3843.328000-1.55%
26 Feb 202444.0044.6345.9943.76180001.59%
23 Feb 202443.3143.7544.6542.61160000.63%
22 Feb 202443.0444.4744.4842.7612000-2.38%
21 Feb 202444.0944.8844.8843.75140000.89%
20 Feb 202443.7044.5044.5043.704000-2.89%
19 Feb 202445.0044.7545.5044.75120002.27%
16 Feb 202444.0044.5344.5342.50100005.90%
15 Feb 202441.5543.2543.4541.5510000-4.81%
14 Feb 202443.6541.7544.9441.75220003.61%
13 Feb 202442.1341.7644.3841.25180000.89%
12 Feb 202441.7643.4043.9941.5116000-2.34%
09 Feb 202442.7644.0844.5042.5610000-2.99%
08 Feb 202444.0844.0844.0844.082000-2.07%
07 Feb 202445.0146.2546.2544.4680000.74%
06 Feb 202444.6845.0046.3544.1230000-3.75%
05 Feb 202446.4245.4047.5044.51220002.25%
02 Feb 202445.4044.5147.4544.5022000-1.09%
01 Feb 202445.9046.5046.7545.4012000-0.76%
31 Jan 202446.2546.0046.9544.5034000-1.85%
30 Jan 202447.1245.0047.2045.00280004.71%
29 Jan 202445.0045.4546.0544.2518000-0.99%
25 Jan 202445.4544.5145.4544.506000-1.98%
24 Jan 202446.3745.3546.5045.3522000-0.39%
23 Jan 202446.5544.3248.0044.321840009.53%
20 Jan 202442.5042.8543.2542.506000-0.89%
19 Jan 202442.8842.5543.2542.01200001.13%
18 Jan 202442.4043.7243.7242.404000-3.02%
17 Jan 202443.7241.0143.7241.01340002.63%
15 Jan 202442.6043.5043.5041.4520000-1.16%
12 Jan 202443.1041.5043.3341.50200002.01%
11 Jan 202442.2541.7642.2541.766000-0.47%
10 Jan 202442.4540.9143.4540.91200001.97%
09 Jan 202441.6341.8542.0040.61280002.79%
08 Jan 202440.5041.0041.0040.5014000-2.53%
05 Jan 202441.5542.0042.3341.5560000.00%
04 Jan 202441.5541.5042.0441.5080001.39%
03 Jan 202440.9840.5041.0040.5080001.19%
02 Jan 202440.5043.3043.3040.5016000-2.41%
01 Jan 202441.5041.9041.9541.06220001.47%
29 Dec 202340.9040.1040.9040.106000-1.45%
27 Dec 202341.5040.0141.5040.0160001.47%
26 Dec 202340.9040.7641.0040.41160000.37%
22 Dec 202340.7540.7540.7540.752000-3.48%
21 Dec 202342.2242.4042.4040.1318000-0.66%
20 Dec 202342.5042.3842.5042.3840000.21%
19 Dec 202342.4143.7043.7041.90100001.34%
18 Dec 202341.8541.6544.4041.6514000-4.56%
15 Dec 202343.8544.4044.4043.01140002.74%
14 Dec 202342.6843.4343.4342.51140000.42%
13 Dec 202342.5041.1044.9041.108000-0.58%
12 Dec 202342.7543.2543.2542.506000-2.29%
11 Dec 202343.7544.0046.4143.5012000-2.89%
08 Dec 202345.0544.2045.8743.10180001.92%
07 Dec 202344.2042.8044.2042.8040000.59%
06 Dec 202343.9444.2544.2542.00160001.43%
05 Dec 202343.3241.0044.8541.00280002.05%
04 Dec 202342.4543.2543.4942.4518000-1.51%
01 Dec 202343.1043.1043.1043.1020002.62%
30 Nov 202342.0044.9344.9341.8032000-5.08%
29 Nov 202344.2543.2544.2543.2560000.55%
28 Nov 202344.0149.5049.5044.0116000-7.09%
24 Nov 202347.3740.5847.7640.5813000019.02%
23 Nov 202339.8040.0140.9539.2338000-3.52%
22 Nov 202341.2540.0243.2540.0114000-0.31%
21 Nov 202341.3840.0143.0039.76240000.56%
17 Nov 202341.1544.0044.0041.154000-4.19%
16 Nov 202342.9543.4243.4242.954000-0.12%
15 Nov 202343.0041.0043.0041.00140005.39%
13 Nov 202340.8042.0042.5040.4028000-5.18%
12 Nov 202343.0344.0544.2842.0828000-5.43%
10 Nov 202345.5045.5045.5045.5040000.00%
09 Nov 202345.5045.5045.5045.5040001.84%
08 Nov 202344.6846.0046.0044.3510000-2.87%
07 Nov 202346.0046.0046.0046.0020001.10%
06 Nov 202345.5046.2546.2545.506000-2.32%
03 Nov 202346.5846.5047.0045.50140000.24%
02 Nov 202346.4746.4746.4746.472000-3.09%
01 Nov 202347.9548.4348.4347.9540003.18%
31 Oct 202346.4745.0046.7345.00140003.94%
30 Oct 202344.7143.5044.7143.5040001.64%
27 Oct 202343.9942.9543.9942.9560003.51%
25 Oct 202342.5043.0043.0042.506000-0.09%
23 Oct 202342.5444.2344.2342.5022000-5.04%
20 Oct 202344.8045.5045.7044.5014000-1.54%
19 Oct 202345.5045.0046.0045.004000-4.17%
18 Oct 202347.4846.0547.9046.0580000.59%
17 Oct 202347.2048.5048.5045.33120004.89%
16 Oct 202345.0044.5346.0044.5312000-0.60%
13 Oct 202345.2747.2547.2545.0016000-4.19%
12 Oct 202347.2547.1547.2546.6660001.11%
11 Oct 202346.7347.2047.2046.538000-4.59%
10 Oct 202348.9847.7548.9847.7540003.75%
09 Oct 202347.2146.0048.4546.0010000-1.65%
06 Oct 202348.0047.9848.0047.9840004.35%
05 Oct 202346.0046.2548.4246.00100000.55%
04 Oct 202345.7546.5047.5045.2816000-1.63%
03 Oct 202346.5147.2447.7546.516000-0.77%
29 Sep 202346.8747.2547.2546.0112000-1.33%
28 Sep 202347.5045.5047.5045.5060000.53%
27 Sep 202347.2547.2547.2547.254000-1.05%
26 Sep 202347.7547.7547.7547.7520000.00%
25 Sep 202347.7548.5048.5047.754000-1.55%
22 Sep 202348.5050.2550.2547.8210000-1.64%
21 Sep 202349.3149.3751.9349.11280002.45%
20 Sep 202348.1348.2548.2548.134000-2.77%
18 Sep 202349.5048.8649.5048.8640000.12%
15 Sep 202349.4449.9550.5049.0024000-1.12%
14 Sep 202350.0049.5051.4549.5080002.29%
13 Sep 202348.8848.0049.0047.06120000.51%
12 Sep 202348.6350.0050.7548.0138000-3.09%
11 Sep 202350.1850.0051.0049.5124000-0.63%
08 Sep 202350.5050.5151.4950.5018000-1.94%
07 Sep 202351.5051.2551.5050.25160001.56%
06 Sep 202350.7151.0152.1050.1318000-2.76%
05 Sep 202352.1554.3454.4852.1534000-0.57%
04 Sep 202352.4549.5053.6849.001260008.08%
01 Sep 202348.5347.7549.0047.7518000-0.96%
31 Aug 202349.0049.9549.9548.5110000-2.87%
30 Aug 202350.4548.7550.4548.63140005.85%
29 Aug 202347.6648.0048.2547.5018000-2.24%
28 Aug 202348.7550.9550.9548.0034000-2.13%
25 Aug 202349.8149.2850.9548.7352000-0.44%
24 Aug 202350.0344.5151.0044.5112400011.18%
23 Aug 202345.0045.5045.5044.1310000-2.17%
22 Aug 202346.0045.5046.0045.1180001.43%
21 Aug 202345.3545.4046.3545.05220001.84%
18 Aug 202344.5345.4545.4544.538000-1.59%
17 Aug 202345.2546.0046.0045.256000-2.16%
16 Aug 202346.2544.5146.2544.5180001.65%
14 Aug 202345.5045.0547.2045.00180001.00%
11 Aug 202345.0546.5046.5044.508000-0.44%
10 Aug 202345.2544.9847.4944.98160001.69%
09 Aug 202344.5043.6345.9543.6010000-1.66%
08 Aug 202345.2546.0046.0045.254000-3.99%
07 Aug 202347.1346.6347.7546.63260001.38%
04 Aug 202346.4945.2547.5045.25560005.06%
03 Aug 202344.2544.2344.2544.2340000.84%
02 Aug 202343.8843.2545.8843.25280002.05%
01 Aug 202343.0042.5043.0042.5040001.11%
31 Jul 202342.5342.7643.9542.5360000.05%
28 Jul 202342.5143.3543.3541.5512000-2.16%
27 Jul 202343.4543.5043.5042.51100000.42%
26 Jul 202343.2743.2644.4042.9512000-1.10%
25 Jul 202343.7544.7544.7543.7560000.57%
24 Jul 202343.5042.8043.8642.80120001.64%
21 Jul 202342.8041.6142.8041.61120000.47%
20 Jul 202342.6043.5043.7542.0138000-2.34%
19 Jul 202343.6244.3644.3643.508000-3.07%
18 Jul 202345.0044.4545.7044.45120000.04%
17 Jul 202344.9845.5045.5044.75140001.65%
14 Jul 202344.2545.0546.0044.258000-4.22%
13 Jul 202346.2048.7548.7545.5024000-0.77%
12 Jul 202346.5642.0047.2542.005600013.56%
11 Jul 202341.0041.0042.2540.0126000-2.91%
10 Jul 202342.2341.0142.5041.008000-0.64%
07 Jul 202342.5044.0044.0042.5014000-2.70%
06 Jul 202343.6844.9044.9043.25120000.60%
05 Jul 202343.4243.5043.5043.4160002.16%
04 Jul 202342.5042.5042.5042.502000-0.93%
03 Jul 202342.9042.5042.9042.50140001.18%
30 Jun 202342.4042.4042.4042.4040001.56%
28 Jun 202341.7543.7843.7841.756000-2.88%
23 Jun 202342.9941.7542.9941.5080003.17%
22 Jun 202341.6740.7641.7540.76120002.74%
21 Jun 202340.5642.3842.3840.266000-2.85%
20 Jun 202341.7541.0142.5041.0018000-1.30%
16 Jun 202342.3043.7543.7542.0060001.90%
15 Jun 202341.5142.0042.9941.5010000-1.17%
14 Jun 202342.0041.2542.5041.2512000-2.89%
13 Jun 202343.2543.2543.2543.2520001.60%
12 Jun 202342.5743.0043.0042.5060000.45%
09 Jun 202342.3842.3842.3842.384000-1.74%
08 Jun 202343.1342.7543.9542.7560000.30%
07 Jun 202343.0044.4044.4042.64200000.00%
06 Jun 202343.0045.4845.4842.63180000.00%
05 Jun 202343.0043.0043.0043.002000-0.49%
02 Jun 202343.2142.5844.7042.5822000-1.62%
01 Jun 202343.9243.7044.0043.50140003.39%
31 May 202342.4843.0043.0041.50220001.26%
30 May 202341.9543.7543.7540.6832000-1.48%
29 May 202342.5843.5846.0041.5066000-3.45%
26 May 202344.1053.5853.5842.88218000-17.69%
25 May 202353.5855.0055.0051.03260006.88%
24 May 202350.1351.1552.9850.1312000-2.19%
23 May 202351.2552.5053.0051.2514000-2.47%
22 May 202352.5552.0554.4552.0522000-0.15%
19 May 202352.6351.9556.7851.50960003.95%
18 May 202350.6348.2551.4548.25280001.61%
17 May 202349.8350.5050.5048.25260002.47%
16 May 202348.6345.4850.0045.48300008.24%
15 May 202344.9346.0046.0043.2012000-2.43%
12 May 202346.0545.7546.3845.7512000-0.65%
11 May 202346.3545.5346.3545.3012000-0.86%
10 May 202346.7544.8546.7544.85120003.31%
09 May 202345.2545.0045.4844.5510000-1.63%
08 May 202346.0046.1046.2346.0080000.00%
05 May 202346.0045.5046.2044.0020000-1.08%
04 May 202346.5047.0047.0046.5010000-5.10%
02 May 202349.0047.6053.0047.6034000-6.58%
28 Apr 202352.4546.3554.2546.356400014.90%
27 Apr 202345.6546.9846.9845.50380001.67%
26 Apr 202344.9044.7545.4544.35140001.42%
25 Apr 202344.2743.2545.0043.25220001.72%
24 Apr 202343.5243.5044.0043.1614000-3.40%
21 Apr 202345.0544.1045.7544.1014000-2.38%
20 Apr 202346.1546.3546.5546.03140000.07%
19 Apr 202346.1242.5547.0042.55700005.42%
17 Apr 202343.7543.1043.7543.1010000-1.91%
13 Apr 202344.6045.4245.4244.5014000-1.98%
12 Apr 202345.5045.0047.4045.0080001.45%
11 Apr 202344.8545.7546.0044.8560000.27%
10 Apr 202344.7346.0046.0044.736000-1.69%
06 Apr 202345.5045.1045.5045.0060001.00%
05 Apr 202345.0544.0047.4544.00220002.39%
03 Apr 202344.0044.0044.0044.0020004.61%
31 Mar 202342.0651.6551.6541.5518000-7.46%
28 Mar 202345.4541.7545.4541.75120009.18%
27 Mar 202341.6345.9845.9841.5010000-6.47%
24 Mar 202344.5143.0144.9543.0112000-3.55%
23 Mar 202346.1542.0046.1542.0080003.82%
22 Mar 202344.4543.1846.0042.75180003.37%
20 Mar 202343.0040.8343.0040.8340003.61%
17 Mar 202341.5041.5042.5040.00160005.14%
16 Mar 202339.4742.5342.5337.5040000-8.63%
15 Mar 202343.2043.2543.2543.2060000.00%
14 Mar 202343.2044.1044.1043.204000-6.29%
13 Mar 202346.1047.0047.0046.106000-1.91%
10 Mar 202347.0048.5048.5047.006000-3.29%
09 Mar 202348.6048.2551.9348.25100002.32%
06 Mar 202347.5047.5047.5047.5020000.00%
03 Mar 202347.5047.4848.0047.4880005.14%
02 Mar 202345.1847.4847.4845.186000-2.84%
01 Mar 202346.5045.0046.8545.00120005.08%
28 Feb 202344.2545.9845.9844.25100000.57%
27 Feb 202344.0047.0047.0044.0020000-4.35%
24 Feb 202346.0047.3348.0345.9022000-4.17%
23 Feb 202348.0049.0849.7548.00100002.13%
22 Feb 202347.0049.4849.8846.7516000-2.59%
21 Feb 202348.2548.2048.2548.204000-2.53%
20 Feb 202349.5050.2551.4849.5018000-1.16%
17 Feb 202350.0852.0052.0048.8030000-3.88%
16 Feb 202352.1052.5053.0049.7832000-0.57%
15 Feb 202352.4052.6054.0051.6012000-2.96%
14 Feb 202354.0054.5054.7054.00120000.93%
13 Feb 202353.5052.6555.5052.6580001.90%
10 Feb 202352.5054.4854.4851.8024000-0.53%
09 Feb 202352.7853.5053.5052.5016000-2.53%
08 Feb 202354.1554.0054.1552.7026000-0.42%
07 Feb 202354.3856.6060.4854.0020000-2.89%
06 Feb 202356.0051.0056.4851.00260009.06%
03 Feb 202351.3549.5552.0049.55140002.80%
02 Feb 202349.9552.0054.2349.5030000-3.91%
01 Feb 202351.9854.9854.9851.9824000-1.83%
31 Jan 202352.9554.5054.5051.20120000.04%
30 Jan 202352.9353.0054.9849.3848000-0.09%
27 Jan 202352.9855.7556.0052.5040000-6.81%
25 Jan 202356.8558.0058.2555.00440000.18%
24 Jan 202356.7557.5059.9556.35480001.70%
23 Jan 202355.8056.0057.4053.08660001.77%
20 Jan 202354.8357.0057.2554.1078000-5.87%
19 Jan 202358.2562.5062.5057.5074500-7.54%
18 Jan 202363.0068.9568.9563.0036000-4.23%
17 Jan 202365.7866.5071.5062.001260002.89%
16 Jan 202363.9356.4564.1356.2521000019.61%
13 Jan 202353.4548.5057.5048.5010800011.28%
12 Jan 202348.0347.5048.3547.50100002.19%
11 Jan 202347.0045.2547.0045.25240001.67%
10 Jan 202346.2346.5047.2545.7526000-0.64%
09 Jan 202346.5347.3547.3546.5010000-3.36%
06 Jan 202348.1545.4048.4545.40540002.82%
05 Jan 202346.8346.6047.4846.5018000-1.47%
04 Jan 202347.5346.7548.5046.7518000-1.19%
03 Jan 202348.1045.1048.9845.10480005.64%
02 Jan 202345.5345.0545.5345.054000-1.56%
30 Dec 202246.2546.1047.4045.6334000-0.54%
29 Dec 202246.5046.5046.5045.0020000-1.90%
28 Dec 202247.4046.9547.4546.95100002.27%
27 Dec 202246.3548.5048.5046.358000-1.38%
26 Dec 202247.0045.0047.5045.00100008.47%
23 Dec 202243.3344.8047.5042.1560000-9.03%
22 Dec 202247.6346.5048.0044.00300002.21%
21 Dec 202246.6048.6049.8545.9538000-7.23%
20 Dec 202250.2349.2852.7549.2828000-1.51%
19 Dec 202251.0052.5058.3550.00320003.34%
16 Dec 202249.3548.4849.9847.60380005.22%
15 Dec 202246.9047.7047.7045.0052000-4.38%
14 Dec 202249.0550.2851.1049.0524000-2.39%
13 Dec 202250.2552.7052.7048.63420001.52%
12 Dec 202249.5047.0549.5045.58420005.21%
09 Dec 202247.0551.1851.1846.00102000-8.07%
08 Dec 202251.1853.7053.7049.5596000-4.92%
07 Dec 202253.8356.0356.0353.5036000-0.28%
06 Dec 202253.9852.5059.8552.35114000-0.13%
05 Dec 202254.0560.1060.5051.03156000-12.51%
02 Dec 202261.7866.4569.5057.50134000-5.36%
01 Dec 202265.2856.0066.0055.5032600018.69%
30 Nov 202255.0051.5557.5049.2516000011.72%
29 Nov 202249.2349.2049.2348.00420004.97%
28 Nov 202246.9046.9346.9345.25840004.92%
25 Nov 202244.7040.6844.7040.681180004.98%
24 Nov 202242.5842.5842.5842.5834000-4.96%
23 Nov 202244.8047.5348.0044.80116000-4.98%
22 Nov 202247.1547.1547.1545.031860004.94%
21 Nov 202244.9343.9844.9340.751680004.98%
18 Nov 202242.8042.8042.8042.80580004.95%
17 Nov 202240.7840.7840.7840.78640004.97%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026