Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 32.78 | 35.00 | 35.50 | 32.78 | 29000 | -4.71% |
| 19 Dec 2025 | 34.40 | 34.29 | 34.40 | 34.00 | 9000 | 4.97% |
| 18 Dec 2025 | 32.77 | 32.62 | 34.00 | 32.45 | 46000 | -9.10% |
| 17 Dec 2025 | 36.05 | 39.78 | 39.78 | 35.81 | 150000 | -9.38% |
| 16 Dec 2025 | 39.78 | 47.00 | 47.00 | 39.60 | 34000 | -9.59% |
| 15 Dec 2025 | 44.00 | 47.00 | 47.00 | 44.00 | 4000 | 2.33% |
| 12 Dec 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | 0.00% |
| 11 Dec 2025 | 43.00 | 44.09 | 44.09 | 43.00 | 2000 | -4.42% |
| 10 Dec 2025 | 44.99 | 45.78 | 45.78 | 44.99 | 2000 | 4.02% |
| 08 Dec 2025 | 43.25 | 44.51 | 44.51 | 42.54 | 21000 | -8.47% |
| 05 Dec 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1000 | 0.00% |
| 04 Dec 2025 | 47.25 | 45.01 | 48.50 | 45.01 | 5000 | 0.43% |
| 03 Dec 2025 | 47.05 | 46.50 | 47.05 | 46.50 | 2000 | 1.55% |
| 02 Dec 2025 | 46.33 | 46.23 | 47.65 | 45.01 | 4000 | 0.72% |
| 01 Dec 2025 | 46.00 | 49.40 | 49.40 | 45.50 | 11000 | -3.48% |
| 28 Nov 2025 | 47.66 | 47.66 | 47.67 | 47.66 | 5000 | -4.98% |
| 27 Nov 2025 | 50.16 | 54.50 | 54.50 | 50.16 | 16000 | -5.00% |
| 26 Nov 2025 | 52.80 | 53.00 | 53.00 | 52.80 | 2000 | 4.37% |
| 25 Nov 2025 | 50.59 | 53.25 | 54.88 | 50.59 | 13000 | -5.00% |
| 24 Nov 2025 | 53.25 | 52.70 | 53.30 | 52.57 | 26000 | 4.70% |
| 21 Nov 2025 | 50.86 | 51.70 | 51.70 | 48.00 | 13000 | 1.84% |
| 20 Nov 2025 | 49.94 | 48.90 | 50.00 | 48.00 | 51000 | 3.74% |
| 19 Nov 2025 | 48.14 | 49.83 | 49.83 | 45.10 | 23000 | 1.43% |
| 18 Nov 2025 | 47.46 | 43.25 | 47.58 | 43.06 | 75000 | 4.72% |
| 17 Nov 2025 | 45.32 | 49.90 | 49.90 | 45.32 | 30000 | -4.99% |
| 14 Nov 2025 | 47.70 | 47.03 | 47.97 | 47.03 | 12000 | -3.64% |
| 13 Nov 2025 | 49.50 | 49.00 | 49.50 | 49.00 | 3000 | 1.79% |
| 12 Nov 2025 | 48.63 | 48.70 | 49.30 | 47.22 | 29000 | -2.15% |
| 11 Nov 2025 | 49.70 | 48.50 | 51.49 | 46.63 | 39000 | 1.26% |
| 10 Nov 2025 | 49.08 | 51.66 | 51.66 | 49.08 | 10000 | -4.99% |
| 07 Nov 2025 | 51.66 | 52.00 | 53.95 | 51.66 | 8000 | -4.98% |
| 06 Nov 2025 | 54.37 | 52.52 | 54.75 | 52.33 | 21000 | -1.29% |
| 04 Nov 2025 | 55.08 | 50.54 | 55.84 | 50.54 | 40000 | 3.55% |
| 03 Nov 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 2000 | -4.98% |
| 29 Oct 2025 | 55.98 | 58.90 | 58.90 | 55.96 | 12000 | -4.96% |
| 28 Oct 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 1000 | 2.26% |
| 27 Oct 2025 | 57.60 | 59.79 | 59.79 | 54.17 | 8000 | 1.05% |
| 24 Oct 2025 | 57.00 | 60.00 | 60.00 | 57.00 | 20000 | -5.00% |
| 23 Oct 2025 | 60.00 | 62.00 | 62.00 | 60.00 | 15000 | -2.20% |
| 21 Oct 2025 | 61.35 | 60.00 | 62.90 | 58.11 | 10000 | 0.82% |
| 20 Oct 2025 | 60.85 | 61.70 | 61.70 | 60.85 | 2000 | 3.14% |
| 17 Oct 2025 | 59.00 | 57.00 | 60.60 | 54.84 | 44000 | 2.22% |
| 16 Oct 2025 | 57.72 | 54.90 | 57.73 | 54.00 | 72000 | 4.95% |
| 15 Oct 2025 | 55.00 | 57.69 | 57.69 | 55.00 | 10000 | 0.02% |
| 14 Oct 2025 | 54.99 | 52.84 | 58.32 | 52.83 | 54000 | -1.11% |
| 13 Oct 2025 | 55.61 | 55.65 | 55.65 | 55.61 | 52000 | -4.99% |
| 10 Oct 2025 | 58.53 | 61.60 | 61.61 | 58.53 | 15000 | -5.00% |
| 09 Oct 2025 | 61.61 | 62.76 | 64.98 | 59.33 | 204000 | -1.35% |
| 08 Oct 2025 | 62.45 | 66.79 | 66.79 | 61.15 | 101000 | -1.82% |
| 07 Oct 2025 | 63.61 | 63.61 | 63.61 | 57.57 | 142000 | 4.98% |
| 06 Oct 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 19000 | 4.99% |
| 03 Oct 2025 | 57.71 | 57.71 | 57.71 | 55.00 | 107000 | 4.98% |
| 01 Oct 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 6000 | 4.98% |
| 30 Sep 2025 | 52.36 | 52.36 | 52.36 | 51.20 | 134000 | 4.99% |
| 29 Sep 2025 | 49.87 | 49.87 | 49.87 | 45.35 | 499000 | 4.99% |
| 26 Sep 2025 | 47.50 | 47.25 | 47.50 | 45.47 | 278000 | 5.00% |
| 25 Sep 2025 | 45.24 | 44.99 | 45.24 | 41.25 | 38000 | 4.99% |
| 24 Sep 2025 | 43.09 | 43.11 | 43.11 | 43.05 | 21000 | 4.94% |
| 23 Sep 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 1000 | 4.99% |
| 22 Sep 2025 | 39.11 | 39.10 | 39.11 | 39.10 | 2000 | 4.99% |
| 19 Sep 2025 | 37.25 | 37.46 | 39.00 | 37.25 | 28000 | -5.00% |
| 18 Sep 2025 | 39.21 | 41.23 | 42.40 | 39.21 | 25000 | -4.99% |
| 17 Sep 2025 | 41.27 | 43.18 | 43.18 | 41.03 | 37000 | -4.42% |
| 16 Sep 2025 | 43.18 | 46.00 | 46.00 | 43.18 | 31000 | -4.99% |
| 15 Sep 2025 | 45.45 | 47.45 | 47.45 | 45.45 | 24000 | -5.00% |
| 12 Sep 2025 | 47.84 | 49.00 | 49.00 | 47.84 | 8000 | -4.99% |
| 11 Sep 2025 | 50.35 | 51.01 | 51.01 | 50.35 | 10000 | -4.98% |
| 10 Sep 2025 | 52.99 | 50.54 | 52.99 | 50.54 | 12000 | -0.36% |
| 09 Sep 2025 | 53.18 | 48.20 | 53.19 | 48.20 | 20000 | 4.97% |
| 08 Sep 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 11000 | 4.99% |
| 05 Sep 2025 | 48.25 | 48.00 | 48.25 | 48.00 | 3000 | 1.47% |
| 04 Sep 2025 | 47.55 | 48.80 | 49.00 | 47.55 | 15000 | -5.00% |
| 03 Sep 2025 | 50.05 | 51.30 | 51.30 | 50.00 | 6000 | -2.44% |
| 02 Sep 2025 | 51.30 | 53.70 | 53.70 | 51.30 | 11000 | -4.89% |
| 01 Sep 2025 | 53.94 | 56.99 | 57.21 | 51.78 | 58000 | -1.01% |
| 29 Aug 2025 | 54.49 | 54.00 | 55.37 | 51.50 | 55000 | 3.32% |
| 28 Aug 2025 | 52.74 | 54.01 | 54.10 | 52.74 | 19000 | -9.98% |
| 26 Aug 2025 | 58.59 | 61.05 | 61.05 | 58.59 | 20000 | -10.00% |
| 25 Aug 2025 | 65.10 | 65.15 | 65.15 | 65.10 | 5000 | -7.00% |
| 22 Aug 2025 | 70.00 | 80.00 | 82.00 | 67.50 | 24000 | -6.67% |
| 21 Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 3000 | 6.79% |
| 18 Aug 2025 | 70.23 | 70.23 | 72.00 | 70.23 | 17000 | -10.00% |
| 01 Aug 2025 | 78.03 | 78.05 | 80.40 | 78.03 | 18000 | -9.99% |
| 29 Jul 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 1000 | 9.93% |
| 28 Jul 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 1000 | 0.00% |
| 23 Jul 2025 | 78.86 | 79.60 | 79.60 | 78.00 | 3000 | 3.76% |
| 22 Jul 2025 | 76.00 | 77.00 | 77.00 | 74.00 | 17000 | -6.46% |
| 18 Jul 2025 | 81.25 | 81.50 | 81.50 | 81.25 | 3000 | -2.10% |
| 17 Jul 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 1000 | -2.35% |
| 16 Jul 2025 | 84.99 | 84.00 | 84.99 | 84.00 | 3000 | 2.77% |
| 15 Jul 2025 | 82.70 | 86.21 | 86.21 | 77.59 | 57000 | -4.07% |
| 14 Jul 2025 | 86.21 | 87.80 | 87.80 | 86.21 | 45000 | -9.99% |
| 11 Jul 2025 | 95.78 | 95.85 | 95.85 | 95.78 | 2000 | -0.10% |
| 08 Jul 2025 | 95.88 | 92.00 | 97.67 | 92.00 | 4000 | 3.78% |
| 07 Jul 2025 | 92.39 | 87.50 | 92.39 | 83.23 | 83000 | -0.09% |
| 04 Jul 2025 | 92.47 | 94.71 | 94.71 | 88.80 | 51000 | -2.37% |
| 03 Jul 2025 | 94.71 | 92.66 | 97.00 | 92.66 | 82000 | -4.81% |
| 02 Jul 2025 | 99.50 | 97.00 | 101.99 | 97.00 | 2000 | -3.38% |
| 01 Jul 2025 | 102.98 | 98.92 | 102.98 | 98.92 | 2000 | 4.10% |
| 30 Jun 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 2000 | 0.00% |
| 27 Jun 2025 | 98.92 | 95.00 | 100.00 | 95.00 | 13000 | 4.13% |
| 26 Jun 2025 | 95.00 | 84.21 | 95.00 | 84.20 | 72000 | 6.35% |
| 25 Jun 2025 | 89.33 | 84.61 | 90.00 | 83.20 | 57000 | 1.51% |
| 24 Jun 2025 | 88.00 | 86.00 | 89.00 | 86.00 | 5000 | 3.53% |
| 23 Jun 2025 | 85.00 | 81.99 | 86.00 | 81.99 | 10000 | 7.76% |
| 20 Jun 2025 | 78.88 | 81.00 | 81.00 | 77.10 | 7000 | -2.85% |
| 19 Jun 2025 | 81.19 | 77.01 | 81.19 | 77.01 | 6000 | 0.38% |
| 18 Jun 2025 | 80.88 | 76.02 | 81.00 | 76.00 | 5000 | 0.22% |
| 17 Jun 2025 | 80.70 | 77.39 | 80.70 | 77.39 | 2000 | 4.28% |
| 13 Jun 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 1000 | 2.80% |
| 12 Jun 2025 | 75.28 | 79.00 | 80.00 | 75.05 | 72000 | -1.54% |
| 11 Jun 2025 | 76.46 | 73.20 | 78.50 | 72.50 | 109000 | 0.59% |
| 10 Jun 2025 | 76.01 | 74.01 | 76.01 | 73.05 | 56000 | 1.85% |
| 09 Jun 2025 | 74.63 | 80.90 | 80.92 | 72.90 | 57000 | 1.44% |
| 06 Jun 2025 | 73.57 | 73.21 | 82.89 | 68.20 | 95000 | -2.80% |
| 04 Jun 2025 | 75.69 | 73.09 | 75.69 | 71.40 | 35000 | 2.01% |
| 03 Jun 2025 | 74.20 | 70.76 | 78.00 | 70.71 | 145000 | -0.31% |
| 02 Jun 2025 | 74.43 | 78.34 | 78.34 | 74.43 | 64000 | -4.99% |
| 30 May 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 5000 | 0.00% |
| 29 May 2025 | 78.34 | 76.95 | 82.88 | 76.89 | 92000 | -3.20% |
| 28 May 2025 | 80.93 | 81.01 | 81.01 | 80.93 | 4000 | -4.99% |
| 26 May 2025 | 85.18 | 79.24 | 86.95 | 79.20 | 15000 | 2.18% |
| 20 May 2025 | 83.36 | 79.27 | 84.00 | 79.25 | 30000 | 0.18% |
| 19 May 2025 | 83.21 | 79.32 | 83.21 | 75.35 | 13000 | 5.00% |
| 16 May 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 3000 | -5.00% |
| 15 May 2025 | 83.42 | 80.11 | 83.50 | 80.02 | 9000 | -0.96% |
| 14 May 2025 | 84.23 | 83.60 | 86.45 | 83.60 | 12000 | -4.27% |
| 13 May 2025 | 87.99 | 79.98 | 88.30 | 79.98 | 3000 | 4.53% |
| 12 May 2025 | 84.18 | 84.00 | 84.18 | 80.18 | 6000 | -0.26% |
| 09 May 2025 | 84.40 | 78.00 | 84.40 | 78.00 | 6000 | 4.88% |
| 08 May 2025 | 80.47 | 80.47 | 88.45 | 80.47 | 4000 | -4.99% |
| 07 May 2025 | 84.70 | 82.41 | 86.74 | 82.41 | 29000 | -2.35% |
| 06 May 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 2000 | -4.99% |
| 05 May 2025 | 91.30 | 82.65 | 91.30 | 82.65 | 5000 | 4.94% |
| 24 Apr 2025 | 87.00 | 85.05 | 87.00 | 85.05 | 9000 | 0.25% |
| 17 Apr 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 1000 | -2.00% |
| 11 Apr 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 1000 | -0.02% |
| 09 Apr 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 1000 | -1.99% |
| 07 Apr 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 2000 | 2.00% |
| 04 Apr 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 1000 | 1.99% |
| 03 Apr 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 1000 | 2.00% |
| 02 Apr 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 8000 | 2.00% |
| 28 Mar 2025 | 83.50 | 80.71 | 83.50 | 80.71 | 42000 | 1.40% |
| 26 Mar 2025 | 82.35 | 85.50 | 85.50 | 81.23 | 11000 | -3.68% |
| 25 Mar 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1000 | 4.27% |
| 24 Mar 2025 | 82.00 | 78.00 | 82.00 | 78.00 | 2000 | 2.60% |
| 21 Mar 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 1000 | 4.99% |
| 19 Mar 2025 | 76.12 | 72.45 | 76.12 | 68.88 | 8000 | 4.99% |
| 12 Mar 2025 | 72.50 | 68.40 | 72.50 | 68.40 | 2000 | 0.69% |
| 10 Mar 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1000 | 2.59% |
| 07 Mar 2025 | 70.18 | 71.00 | 74.55 | 68.00 | 10000 | -1.15% |
| 06 Mar 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1000 | -0.15% |
| 05 Mar 2025 | 71.11 | 65.15 | 71.32 | 65.15 | 5000 | 4.68% |
| 28 Feb 2025 | 67.93 | 72.14 | 72.14 | 67.90 | 14000 | -1.14% |
| 25 Feb 2025 | 68.71 | 70.16 | 70.16 | 67.00 | 23000 | 2.83% |
| 24 Feb 2025 | 66.82 | 62.00 | 66.82 | 62.00 | 20000 | 5.00% |
| 21 Feb 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 3000 | 5.00% |
| 18 Feb 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 1000 | -5.00% |
| 17 Feb 2025 | 63.80 | 64.00 | 64.00 | 63.80 | 5000 | -4.49% |
| 13 Feb 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 1000 | -4.99% |
| 12 Feb 2025 | 70.31 | 70.95 | 70.95 | 70.31 | 2000 | -5.00% |
| 11 Feb 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 6000 | -4.99% |
| 10 Feb 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 3000 | -5.00% |
| 07 Feb 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 4000 | -4.96% |
| 05 Feb 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 2000 | 4.99% |
| 03 Feb 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 2000 | -4.99% |
| 31 Jan 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 3000 | -2.04% |
| 29 Jan 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 3000 | 4.99% |
| 28 Jan 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 1000 | -4.97% |
| 27 Jan 2025 | 88.50 | 82.00 | 90.00 | 81.70 | 7000 | 2.91% |
| 23 Jan 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1000 | -3.37% |
| 22 Jan 2025 | 89.00 | 89.50 | 89.50 | 89.00 | 2000 | -1.11% |
| 21 Jan 2025 | 90.00 | 90.05 | 90.05 | 90.00 | 2000 | -4.20% |
| 20 Jan 2025 | 93.95 | 86.05 | 93.95 | 86.05 | 2000 | 4.10% |
| 17 Jan 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 3000 | -5.00% |
| 16 Jan 2025 | 95.00 | 95.30 | 95.30 | 95.00 | 29000 | -4.95% |
| 15 Jan 2025 | 99.95 | 94.25 | 102.90 | 94.25 | 9000 | 0.76% |
| 14 Jan 2025 | 99.20 | 98.90 | 99.40 | 98.90 | 10000 | 4.75% |
| 13 Jan 2025 | 94.70 | 87.30 | 96.40 | 87.30 | 74000 | 3.10% |
| 10 Jan 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 2000 | -1.97% |
| 09 Jan 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 2000 | -1.99% |
| 08 Jan 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 1000 | -2.00% |
| 07 Jan 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 1000 | -1.96% |
| 06 Jan 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 1000 | -1.97% |
| 03 Jan 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1000 | -1.98% |
| 01 Jan 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 3000 | -1.99% |
| 31 Dec 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1000 | -1.99% |
| 30 Dec 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 14000 | -1.99% |
| 27 Dec 2024 | 109.99 | 111.20 | 111.20 | 109.99 | 67000 | 0.89% |
| 26 Dec 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 2000 | 1.99% |
| 24 Dec 2024 | 106.89 | 106.89 | 106.89 | 106.89 | 2000 | 1.99% |
| 23 Dec 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 1000 | 2.00% |
| 20 Dec 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 3000 | 2.00% |
| 19 Dec 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 9000 | 1.99% |
| 18 Dec 2024 | 98.77 | 98.77 | 98.77 | 98.77 | 8000 | 1.99% |
| 17 Dec 2024 | 96.84 | 93.10 | 96.84 | 93.10 | 13000 | 1.99% |
| 16 Dec 2024 | 94.95 | 95.00 | 95.00 | 91.70 | 37000 | 1.47% |
| 10 Dec 2024 | 93.57 | 89.91 | 93.57 | 89.91 | 6000 | 1.99% |
| 09 Dec 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 2000 | 1.99% |
| 03 Dec 2024 | 89.95 | 89.95 | 90.20 | 86.68 | 23000 | 1.71% |
| 02 Dec 2024 | 88.44 | 88.44 | 88.44 | 88.44 | 2000 | -1.99% |
| 29 Nov 2024 | 90.24 | 90.24 | 90.24 | 90.24 | 1000 | -2.00% |
| 28 Nov 2024 | 92.08 | 92.08 | 92.08 | 92.08 | 6000 | -1.99% |
| 27 Nov 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 3000 | -1.99% |
| 26 Nov 2024 | 95.86 | 95.86 | 100.00 | 95.86 | 15000 | -5.00% |
| 25 Nov 2024 | 100.90 | 92.00 | 101.44 | 92.00 | 41000 | 4.44% |
| 22 Nov 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 1000 | 5.00% |
| 21 Nov 2024 | 92.01 | 88.25 | 92.64 | 88.25 | 9000 | 4.28% |
| 19 Nov 2024 | 88.23 | 88.00 | 88.23 | 88.00 | 3000 | 5.00% |
| 14 Nov 2024 | 84.03 | 88.45 | 88.45 | 84.03 | 5000 | -5.00% |
| 13 Nov 2024 | 88.45 | 88.85 | 88.85 | 88.45 | 3000 | -4.27% |
| 12 Nov 2024 | 92.40 | 96.75 | 96.75 | 92.40 | 2000 | 0.11% |
| 11 Nov 2024 | 92.30 | 92.40 | 92.40 | 84.50 | 23000 | 4.89% |
| 08 Nov 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 4000 | 3.90% |
| 06 Nov 2024 | 84.70 | 86.25 | 86.25 | 84.70 | 8000 | -1.74% |
| 05 Nov 2024 | 86.20 | 86.00 | 86.20 | 86.00 | 8000 | 0.58% |
| 04 Nov 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 4000 | 4.90% |
| 30 Oct 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 4000 | 5.00% |
| 29 Oct 2024 | 77.81 | 77.81 | 77.81 | 77.81 | 4000 | -4.99% |
| 28 Oct 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 4000 | -0.86% |
| 25 Oct 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 4000 | -4.99% |
| 23 Oct 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 4000 | -4.99% |
| 17 Oct 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 4000 | -4.99% |
| 16 Oct 2024 | 96.33 | 91.75 | 96.33 | 88.99 | 48000 | 4.99% |
| 15 Oct 2024 | 91.75 | 87.30 | 93.90 | 87.00 | 36000 | 1.94% |
| 11 Oct 2024 | 90.00 | 83.99 | 90.02 | 83.99 | 48000 | 4.97% |
| 10 Oct 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 4000 | -5.00% |
| 08 Oct 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 4000 | -5.00% |
| 04 Oct 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 8000 | 0.00% |
| 01 Oct 2024 | 95.00 | 99.36 | 99.36 | 95.00 | 12000 | -5.00% |
| 27 Sep 2024 | 100.00 | 109.65 | 109.65 | 100.00 | 8000 | -4.31% |
| 26 Sep 2024 | 104.50 | 104.15 | 107.90 | 104.15 | 24000 | -2.75% |
| 25 Sep 2024 | 107.45 | 99.55 | 107.45 | 99.00 | 76000 | 4.98% |
| 24 Sep 2024 | 102.35 | 99.95 | 102.35 | 98.50 | 36000 | 4.97% |
| 23 Sep 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 4000 | -4.97% |
| 17 Sep 2024 | 102.60 | 97.55 | 102.65 | 97.55 | 20000 | -0.05% |
| 11 Sep 2024 | 102.65 | 102.60 | 102.65 | 102.60 | 44000 | -4.95% |
| 09 Sep 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 4000 | 0.23% |
| 05 Sep 2024 | 107.75 | 104.95 | 107.95 | 104.95 | 12000 | 2.62% |
| 03 Sep 2024 | 105.00 | 103.75 | 109.20 | 103.75 | 20000 | -3.85% |
| 29 Aug 2024 | 109.20 | 100.02 | 109.20 | 100.00 | 24000 | 5.00% |
| 28 Aug 2024 | 104.00 | 104.00 | 104.00 | 103.96 | 24000 | 3.73% |
| 27 Aug 2024 | 100.26 | 99.99 | 100.80 | 99.99 | 12000 | 4.44% |
| 26 Aug 2024 | 96.00 | 96.50 | 96.50 | 96.00 | 12000 | -0.66% |
| 23 Aug 2024 | 96.64 | 96.60 | 96.64 | 96.60 | 12000 | 5.00% |
| 22 Aug 2024 | 92.04 | 84.01 | 92.61 | 84.01 | 24000 | 4.35% |
| 21 Aug 2024 | 88.20 | 86.00 | 88.20 | 86.00 | 28000 | 5.00% |
| 20 Aug 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 8000 | 0.00% |
| 19 Aug 2024 | 84.00 | 77.00 | 84.00 | 77.00 | 28000 | 5.00% |
| 16 Aug 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 4000 | 1.59% |
| 13 Aug 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 8000 | 0.00% |
| 12 Aug 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 4000 | 5.00% |
| 09 Aug 2024 | 75.00 | 74.00 | 75.00 | 74.00 | 8000 | 1.01% |
| 07 Aug 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 4000 | -4.81% |
| 06 Aug 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 4000 | 0.00% |
| 05 Aug 2024 | 78.00 | 77.99 | 78.00 | 77.99 | 8000 | 3.78% |
| 02 Aug 2024 | 75.16 | 69.00 | 75.48 | 68.31 | 36000 | 4.53% |
| 01 Aug 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 4000 | -4.99% |
| 26 Jul 2024 | 75.68 | 76.00 | 76.00 | 75.51 | 12000 | -4.78% |
| 25 Jul 2024 | 79.48 | 71.92 | 79.48 | 71.92 | 56000 | 4.99% |
| 24 Jul 2024 | 75.70 | 75.65 | 75.70 | 75.65 | 8000 | 0.00% |
| 23 Jul 2024 | 75.70 | 72.42 | 75.75 | 72.42 | 16000 | -0.70% |
| 22 Jul 2024 | 76.23 | 79.00 | 79.00 | 76.23 | 8000 | 0.00% |
| 18 Jul 2024 | 76.23 | 69.25 | 76.38 | 69.25 | 32000 | 4.78% |
| 16 Jul 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 8000 | -4.99% |
| 15 Jul 2024 | 76.57 | 80.60 | 80.60 | 76.57 | 28000 | -5.00% |
| 12 Jul 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 4000 | -5.00% |
| 11 Jul 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 4000 | -4.99% |
| 10 Jul 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 12000 | -5.00% |
| 05 Jul 2024 | 94.00 | 93.95 | 94.00 | 93.95 | 8000 | 1.08% |
| 04 Jul 2024 | 93.00 | 94.00 | 94.00 | 93.00 | 12000 | -1.59% |
| 03 Jul 2024 | 94.50 | 97.00 | 97.00 | 94.50 | 8000 | -3.37% |
| 02 Jul 2024 | 97.80 | 100.99 | 101.00 | 91.77 | 44000 | 1.24% |
| 01 Jul 2024 | 96.60 | 96.60 | 96.60 | 96.38 | 52000 | 5.00% |
| 28 Jun 2024 | 92.00 | 89.99 | 92.00 | 89.99 | 28000 | 4.55% |
| 27 Jun 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 4000 | 0.00% |
| 26 Jun 2024 | 88.00 | 85.00 | 91.00 | 85.00 | 44000 | 1.15% |
| 25 Jun 2024 | 87.00 | 84.89 | 87.00 | 84.89 | 40000 | 4.04% |
| 24 Jun 2024 | 83.62 | 83.50 | 83.62 | 83.50 | 8000 | 2.45% |
| 21 Jun 2024 | 81.62 | 80.00 | 81.70 | 79.00 | 20000 | 4.64% |
| 20 Jun 2024 | 78.00 | 79.00 | 79.00 | 78.00 | 8000 | -1.27% |
| 19 Jun 2024 | 79.00 | 80.90 | 81.00 | 79.00 | 12000 | -2.47% |
| 18 Jun 2024 | 81.00 | 73.55 | 81.29 | 73.55 | 92000 | 4.62% |
| 14 Jun 2024 | 77.42 | 85.50 | 85.50 | 77.42 | 40000 | -4.99% |
| 13 Jun 2024 | 81.49 | 77.71 | 81.49 | 77.71 | 8000 | 4.86% |
| 12 Jun 2024 | 77.71 | 77.70 | 77.72 | 75.00 | 24000 | 4.99% |
| 11 Jun 2024 | 74.02 | 73.50 | 74.02 | 73.50 | 48000 | 4.99% |
| 10 Jun 2024 | 70.50 | 65.10 | 70.99 | 64.73 | 36000 | 3.48% |
| 07 Jun 2024 | 68.13 | 70.96 | 70.96 | 68.00 | 52000 | -1.12% |
| 06 Jun 2024 | 68.90 | 71.00 | 71.00 | 68.83 | 24000 | -4.90% |
| 05 Jun 2024 | 72.45 | 69.27 | 74.90 | 69.26 | 36000 | -0.62% |
| 04 Jun 2024 | 72.90 | 72.95 | 72.95 | 69.31 | 52000 | -0.07% |
| 03 Jun 2024 | 72.95 | 68.63 | 73.57 | 67.23 | 100000 | 3.09% |
| 31 May 2024 | 70.76 | 74.85 | 74.85 | 70.52 | 112000 | -4.67% |
| 30 May 2024 | 74.23 | 81.95 | 81.95 | 74.23 | 92000 | -4.99% |
| 29 May 2024 | 78.13 | 84.80 | 85.00 | 76.97 | 140000 | -3.57% |
| 28 May 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 52000 | 4.99% |
| 27 May 2024 | 77.17 | 69.83 | 77.17 | 69.83 | 144000 | 4.99% |
| 24 May 2024 | 73.50 | 73.50 | 73.50 | 66.50 | 292000 | 5.00% |
| 23 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 24000 | 4.99% |
| 22 May 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 4000 | 4.99% |
| 21 May 2024 | 63.50 | 62.09 | 63.50 | 62.03 | 120000 | 4.99% |
| 18 May 2024 | 60.48 | 60.48 | 60.48 | 60.40 | 24000 | 5.00% |
| 17 May 2024 | 57.60 | 57.60 | 57.60 | 57.50 | 108000 | 4.99% |
| 16 May 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 52000 | 5.00% |
| 15 May 2024 | 52.25 | 48.92 | 52.25 | 48.92 | 88000 | 10.00% |
| 14 May 2024 | 47.50 | 46.00 | 47.50 | 45.88 | 48000 | 4.86% |
| 13 May 2024 | 45.30 | 47.00 | 47.00 | 42.11 | 128000 | -1.76% |
| 10 May 2024 | 46.11 | 50.59 | 50.60 | 45.17 | 404000 | -8.11% |
| 09 May 2024 | 50.18 | 57.40 | 57.40 | 49.24 | 460000 | -3.87% |
| 08 May 2024 | 52.20 | 50.00 | 52.20 | 48.50 | 300000 | 9.99% |
| 07 May 2024 | 47.46 | 45.70 | 47.46 | 44.10 | 660000 | 9.99% |
| 06 May 2024 | 43.15 | 36.29 | 43.15 | 35.89 | 472000 | 19.99% |
| 03 May 2024 | 35.96 | 29.00 | 36.30 | 29.00 | 480000 | 18.88% |
| 02 May 2024 | 30.25 | 29.00 | 32.00 | 29.00 | 16000 | 2.89% |
| 30 Apr 2024 | 29.40 | 28.60 | 29.40 | 28.60 | 8000 | 2.58% |
| 29 Apr 2024 | 28.66 | 28.00 | 29.25 | 27.75 | 28000 | 0.99% |
| 26 Apr 2024 | 28.38 | 28.00 | 28.75 | 27.50 | 60000 | -0.73% |
| 25 Apr 2024 | 28.59 | 28.32 | 28.59 | 28.00 | 24000 | 3.96% |
| 24 Apr 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 4000 | 0.36% |
| 23 Apr 2024 | 27.40 | 27.00 | 27.40 | 27.00 | 8000 | 2.85% |
| 22 Apr 2024 | 26.64 | 26.20 | 27.36 | 26.20 | 28000 | 6.56% |
| 18 Apr 2024 | 25.00 | 25.21 | 26.00 | 25.00 | 28000 | 8.70% |
| 15 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 12000 | -5.15% |
| 09 Apr 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 8000 | -3.00% |
| 08 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -3.47% |
| 05 Apr 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 4000 | 1.57% |
| 04 Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | 4.08% |
| 03 Apr 2024 | 24.50 | 24.51 | 24.51 | 24.50 | 8000 | 0.00% |
| 01 Apr 2024 | 24.50 | 24.00 | 24.50 | 24.00 | 12000 | 7.03% |
| 28 Mar 2024 | 22.89 | 23.10 | 23.10 | 22.88 | 28000 | -2.60% |
| 27 Mar 2024 | 23.50 | 23.20 | 23.50 | 23.06 | 16000 | 0.43% |
| 26 Mar 2024 | 23.40 | 23.10 | 23.40 | 23.10 | 8000 | -2.50% |
| 22 Mar 2024 | 24.00 | 25.50 | 25.50 | 24.00 | 8000 | 0.00% |
| 21 Mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 16000 | 0.00% |
| 20 Mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24000 | 0.00% |
| 19 Mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | -8.57% |
| 18 Mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 4000 | 9.38% |
| 15 Mar 2024 | 24.00 | 24.50 | 24.50 | 24.00 | 16000 | -4.00% |
| 14 Mar 2024 | 25.00 | 24.25 | 27.27 | 24.25 | 40000 | 2.04% |
| 13 Mar 2024 | 24.50 | 25.00 | 25.00 | 24.50 | 16000 | -2.00% |
| 12 Mar 2024 | 25.00 | 25.75 | 25.75 | 25.00 | 28000 | -3.85% |
| 11 Mar 2024 | 26.00 | 26.00 | 27.84 | 26.00 | 40000 | 0.00% |
| 06 Mar 2024 | 26.00 | 26.01 | 26.01 | 26.00 | 8000 | -4.76% |
| 05 Mar 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 4000 | 0.00% |
| 04 Mar 2024 | 27.30 | 26.26 | 27.30 | 26.26 | 8000 | 3.02% |
| 02 Mar 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 8000 | -4.50% |
| 28 Feb 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 32000 | -0.89% |
| 27 Feb 2024 | 28.00 | 29.00 | 29.00 | 28.00 | 8000 | 4.59% |
| 26 Feb 2024 | 26.77 | 26.42 | 26.77 | 26.42 | 8000 | -2.65% |
| 23 Feb 2024 | 27.50 | 26.74 | 27.50 | 26.74 | 8000 | -2.48% |
| 22 Feb 2024 | 28.20 | 28.09 | 28.50 | 28.00 | 20000 | 2.17% |
| 21 Feb 2024 | 27.60 | 26.70 | 27.60 | 26.70 | 8000 | 4.15% |
| 20 Feb 2024 | 26.50 | 26.26 | 26.50 | 26.26 | 12000 | -2.43% |
| 16 Feb 2024 | 27.16 | 27.10 | 27.16 | 27.02 | 32000 | -3.00% |
| 14 Feb 2024 | 28.00 | 26.25 | 28.25 | 26.25 | 20000 | 1.63% |
| 13 Feb 2024 | 27.55 | 27.56 | 27.56 | 27.55 | 8000 | -3.77% |
| 12 Feb 2024 | 28.63 | 29.00 | 29.36 | 28.25 | 24000 | 0.32% |
| 09 Feb 2024 | 28.54 | 28.50 | 28.55 | 28.50 | 12000 | 0.14% |
| 08 Feb 2024 | 28.50 | 28.50 | 30.24 | 28.50 | 28000 | -4.59% |
| 07 Feb 2024 | 29.87 | 28.30 | 30.50 | 28.30 | 52000 | 8.22% |
| 05 Feb 2024 | 27.60 | 28.10 | 28.99 | 27.60 | 20000 | -1.78% |
| 02 Feb 2024 | 28.10 | 28.50 | 28.50 | 28.10 | 8000 | -1.40% |
| 01 Feb 2024 | 28.50 | 28.25 | 28.50 | 28.25 | 8000 | -5.00% |
| 31 Jan 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 8000 | 0.00% |
| 30 Jan 2024 | 30.00 | 29.30 | 30.00 | 28.25 | 36000 | 1.90% |
| 29 Jan 2024 | 29.44 | 27.50 | 29.44 | 27.50 | 12000 | 3.95% |
| 25 Jan 2024 | 28.32 | 28.17 | 28.32 | 28.17 | 8000 | -1.05% |
| 24 Jan 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 4000 | -2.65% |
| 23 Jan 2024 | 29.40 | 30.06 | 30.06 | 29.40 | 20000 | 1.66% |
| 20 Jan 2024 | 28.92 | 28.40 | 29.10 | 27.20 | 112000 | 6.72% |
| 18 Jan 2024 | 27.10 | 26.00 | 27.10 | 26.00 | 8000 | -2.34% |
| 17 Jan 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 4000 | 0.00% |
| 16 Jan 2024 | 27.75 | 27.60 | 27.75 | 27.60 | 8000 | -3.68% |
| 11 Jan 2024 | 28.81 | 26.63 | 29.20 | 26.63 | 48000 | 5.53% |
| 10 Jan 2024 | 27.30 | 27.68 | 27.68 | 27.00 | 16000 | 5.00% |
| 09 Jan 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8000 | -3.27% |
| 05 Jan 2024 | 26.88 | 26.75 | 27.00 | 26.75 | 8000 | -2.15% |
| 04 Jan 2024 | 27.47 | 26.80 | 27.47 | 26.64 | 32000 | -1.89% |
| 03 Jan 2024 | 28.00 | 27.50 | 28.00 | 27.50 | 16000 | 3.70% |
| 01 Jan 2024 | 27.00 | 27.05 | 27.05 | 27.00 | 8000 | 3.65% |
| 29 Dec 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 4000 | -0.57% |
| 28 Dec 2023 | 26.20 | 26.01 | 26.80 | 26.00 | 36000 | -0.19% |
| 27 Dec 2023 | 26.25 | 25.65 | 26.25 | 25.65 | 8000 | -3.49% |
| 26 Dec 2023 | 27.20 | 26.75 | 27.20 | 26.75 | 12000 | 1.87% |
| 21 Dec 2023 | 26.70 | 26.00 | 26.70 | 26.00 | 12000 | -1.11% |
| 20 Dec 2023 | 27.00 | 25.10 | 27.11 | 25.10 | 36000 | -3.57% |
| 19 Dec 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 2.56% |
| 18 Dec 2023 | 27.30 | 29.49 | 29.49 | 27.30 | 16000 | -5.86% |
| 15 Dec 2023 | 29.00 | 26.70 | 30.99 | 26.70 | 16000 | 3.57% |
| 14 Dec 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 4.44% |
| 13 Dec 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 4000 | 0.60% |
| 11 Dec 2023 | 26.65 | 27.75 | 27.75 | 26.65 | 8000 | -3.48% |
| 08 Dec 2023 | 27.61 | 25.01 | 27.70 | 25.01 | 24000 | 2.26% |
| 07 Dec 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | 0.00% |
| 06 Dec 2023 | 27.00 | 27.00 | 27.00 | 26.60 | 16000 | 0.00% |
| 05 Dec 2023 | 27.00 | 26.00 | 27.00 | 26.00 | 12000 | 0.00% |
| 04 Dec 2023 | 27.00 | 27.45 | 27.70 | 27.00 | 12000 | -1.64% |
| 01 Dec 2023 | 27.45 | 26.50 | 27.45 | 24.65 | 56000 | 4.25% |
| 30 Nov 2023 | 26.33 | 28.00 | 28.00 | 26.00 | 44000 | -5.96% |
| 28 Nov 2023 | 28.00 | 28.00 | 28.10 | 27.10 | 28000 | -1.75% |
| 23 Nov 2023 | 28.50 | 28.40 | 28.50 | 28.40 | 8000 | 0.00% |
| 21 Nov 2023 | 28.50 | 27.30 | 28.99 | 27.30 | 20000 | -5.63% |
| 17 Nov 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 8000 | 5.04% |
| 16 Nov 2023 | 28.75 | 31.00 | 31.65 | 28.75 | 16000 | 0.52% |
| 15 Nov 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 4000 | 0.00% |
| 13 Nov 2023 | 28.60 | 28.15 | 28.60 | 28.15 | 20000 | -4.48% |
| 12 Nov 2023 | 29.94 | 30.00 | 30.00 | 29.94 | 8000 | 1.29% |
| 10 Nov 2023 | 29.56 | 29.20 | 29.94 | 29.20 | 20000 | 7.45% |
| 09 Nov 2023 | 27.51 | 26.90 | 27.51 | 26.90 | 16000 | -7.34% |
| 07 Nov 2023 | 29.69 | 29.67 | 29.71 | 29.67 | 8000 | 10.78% |
| 03 Nov 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 4000 | 0.75% |
| 02 Nov 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 4000 | -3.97% |
| 31 Oct 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 4000 | 1.47% |
| 25 Oct 2023 | 27.30 | 27.00 | 27.30 | 26.50 | 28000 | 2.40% |
| 23 Oct 2023 | 26.66 | 29.98 | 30.00 | 25.61 | 60000 | -5.83% |
| 20 Oct 2023 | 28.31 | 29.55 | 30.00 | 28.22 | 20000 | -4.52% |
| 18 Oct 2023 | 29.65 | 29.75 | 29.75 | 29.65 | 20000 | -7.05% |
| 12 Oct 2023 | 31.90 | 29.00 | 32.00 | 29.00 | 24000 | 13.48% |
| 09 Oct 2023 | 28.11 | 27.00 | 28.90 | 27.00 | 24000 | -3.07% |
| 06 Oct 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | -3.33% |
| 04 Oct 2023 | 30.00 | 29.80 | 30.00 | 29.80 | 8000 | 0.00% |
| 03 Oct 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | -4.00% |
| 27 Sep 2023 | 31.25 | 31.95 | 31.95 | 31.25 | 12000 | 4.17% |
| 18 Sep 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | -6.25% |
| 14 Sep 2023 | 32.00 | 31.50 | 32.00 | 31.49 | 44000 | 9.59% |
| 13 Sep 2023 | 29.20 | 29.30 | 31.50 | 29.20 | 12000 | -4.26% |
| 12 Sep 2023 | 30.50 | 30.10 | 32.10 | 29.15 | 48000 | 0.59% |
| 11 Sep 2023 | 30.32 | 31.00 | 31.00 | 29.96 | 16000 | -10.56% |
| 08 Sep 2023 | 33.90 | 34.25 | 34.25 | 33.90 | 12000 | 1.19% |
| 07 Sep 2023 | 33.50 | 34.75 | 35.00 | 33.50 | 20000 | -3.07% |
| 06 Sep 2023 | 34.56 | 34.75 | 35.25 | 32.02 | 148000 | 2.34% |
| 05 Sep 2023 | 33.77 | 34.88 | 34.88 | 33.00 | 60000 | 2.40% |
| 04 Sep 2023 | 32.98 | 33.59 | 33.59 | 32.40 | 16000 | 6.56% |
| 01 Sep 2023 | 30.95 | 32.80 | 32.80 | 30.90 | 12000 | -6.07% |
| 31 Aug 2023 | 32.95 | 33.79 | 33.90 | 32.90 | 24000 | -2.31% |
| 30 Aug 2023 | 33.73 | 30.50 | 33.99 | 30.50 | 200000 | 12.06% |
| 25 Aug 2023 | 30.10 | 31.79 | 31.79 | 30.00 | 64000 | -4.14% |
| 24 Aug 2023 | 31.40 | 30.00 | 31.40 | 30.00 | 24000 | 1.62% |
| 23 Aug 2023 | 30.90 | 28.99 | 31.00 | 28.99 | 44000 | 11.35% |
| 22 Aug 2023 | 27.75 | 27.75 | 28.80 | 26.71 | 68000 | -1.63% |
| 21 Aug 2023 | 28.21 | 27.25 | 28.50 | 27.00 | 68000 | -1.71% |
| 17 Aug 2023 | 28.70 | 28.30 | 28.70 | 28.30 | 16000 | 2.50% |
| 16 Aug 2023 | 28.00 | 26.25 | 28.00 | 25.70 | 12000 | 4.59% |
| 14 Aug 2023 | 26.77 | 26.75 | 27.00 | 26.50 | 16000 | -1.51% |
| 11 Aug 2023 | 27.18 | 27.05 | 27.50 | 27.00 | 12000 | -0.07% |
| 10 Aug 2023 | 27.20 | 26.80 | 27.64 | 26.80 | 28000 | -1.63% |
| 09 Aug 2023 | 27.65 | 26.25 | 27.65 | 26.10 | 36000 | -3.83% |
| 08 Aug 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 4000 | 2.68% |
| 02 Aug 2023 | 28.00 | 27.15 | 28.00 | 27.15 | 12000 | -0.71% |
| 01 Aug 2023 | 28.20 | 29.47 | 29.47 | 28.20 | 8000 | -0.91% |
| 31 Jul 2023 | 28.46 | 30.50 | 30.69 | 28.40 | 84000 | -7.69% |
| 28 Jul 2023 | 30.83 | 30.60 | 32.15 | 30.50 | 48000 | 0.49% |
| 27 Jul 2023 | 30.68 | 34.69 | 34.69 | 30.60 | 100000 | -6.55% |
| 26 Jul 2023 | 32.83 | 29.00 | 33.30 | 26.40 | 252000 | 14.55% |
| 25 Jul 2023 | 28.66 | 25.10 | 29.60 | 25.10 | 172000 | 15.66% |
| 24 Jul 2023 | 24.78 | 23.91 | 24.78 | 23.91 | 20000 | 3.68% |
| 21 Jul 2023 | 23.90 | 26.15 | 26.15 | 23.61 | 28000 | 0.38% |
| 20 Jul 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 4000 | -1.20% |
| 18 Jul 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 4000 | 0.00% |
| 17 Jul 2023 | 24.10 | 24.21 | 24.60 | 24.00 | 20000 | -5.12% |
| 14 Jul 2023 | 25.40 | 25.25 | 25.40 | 25.25 | 12000 | 1.20% |
| 12 Jul 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 4000 | 0.20% |
| 11 Jul 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 4000 | -1.30% |
| 07 Jul 2023 | 25.38 | 26.40 | 26.40 | 25.05 | 24000 | 1.52% |
| 06 Jul 2023 | 25.00 | 28.90 | 28.90 | 25.00 | 24000 | -2.34% |
| 05 Jul 2023 | 25.60 | 24.90 | 25.60 | 24.90 | 16000 | 3.06% |
| 04 Jul 2023 | 24.84 | 24.50 | 24.90 | 24.40 | 24000 | 1.39% |
| 03 Jul 2023 | 24.50 | 24.35 | 24.70 | 24.03 | 24000 | 1.03% |
| 30 Jun 2023 | 24.25 | 24.72 | 24.98 | 24.10 | 28000 | -2.88% |
| 28 Jun 2023 | 24.97 | 25.79 | 25.89 | 24.97 | 24000 | -2.12% |
| 27 Jun 2023 | 25.51 | 25.35 | 25.79 | 25.35 | 12000 | 2.04% |
| 26 Jun 2023 | 25.00 | 24.01 | 25.00 | 24.01 | 8000 | -1.69% |
| 23 Jun 2023 | 25.43 | 24.00 | 25.43 | 24.00 | 12000 | 0.71% |
| 21 Jun 2023 | 25.25 | 24.21 | 25.25 | 24.21 | 28000 | 3.27% |
| 20 Jun 2023 | 24.45 | 25.00 | 25.45 | 23.75 | 36000 | -2.98% |
| 19 Jun 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 8000 | 0.80% |
| 16 Jun 2023 | 25.00 | 25.90 | 25.90 | 25.00 | 16000 | -0.87% |
| 15 Jun 2023 | 25.22 | 25.53 | 25.53 | 24.10 | 56000 | -3.00% |
| 14 Jun 2023 | 26.00 | 27.99 | 27.99 | 25.31 | 24000 | 0.89% |
| 13 Jun 2023 | 25.77 | 26.99 | 26.99 | 25.70 | 28000 | -1.90% |
| 12 Jun 2023 | 26.27 | 26.06 | 26.49 | 25.86 | 28000 | -2.01% |
| 09 Jun 2023 | 26.81 | 23.05 | 26.88 | 23.05 | 28000 | 1.13% |
| 08 Jun 2023 | 26.51 | 27.01 | 27.01 | 26.22 | 28000 | -1.81% |
| 07 Jun 2023 | 27.00 | 27.90 | 27.90 | 27.00 | 20000 | -4.26% |
| 06 Jun 2023 | 28.20 | 28.00 | 28.20 | 27.80 | 24000 | 4.44% |
| 05 Jun 2023 | 27.00 | 25.26 | 27.00 | 25.26 | 16000 | -2.35% |
| 02 Jun 2023 | 27.65 | 27.50 | 27.88 | 26.60 | 20000 | 0.55% |
| 01 Jun 2023 | 27.50 | 27.30 | 27.50 | 27.00 | 20000 | 1.51% |
| 31 May 2023 | 27.09 | 28.50 | 28.60 | 26.64 | 44000 | -5.25% |
| 30 May 2023 | 28.59 | 28.10 | 28.69 | 27.52 | 56000 | 5.89% |
| 29 May 2023 | 27.00 | 26.51 | 27.00 | 26.51 | 8000 | -0.37% |
| 26 May 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 4000 | 0.37% |
| 25 May 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | -1.03% |
| 23 May 2023 | 27.28 | 27.82 | 27.82 | 27.00 | 32000 | -1.69% |
| 22 May 2023 | 27.75 | 26.21 | 28.41 | 26.21 | 28000 | 1.24% |
| 19 May 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 4000 | 0.48% |
| 18 May 2023 | 27.28 | 27.27 | 27.28 | 27.27 | 8000 | -0.80% |
| 17 May 2023 | 27.50 | 27.43 | 27.80 | 27.27 | 28000 | -0.18% |
| 16 May 2023 | 27.55 | 28.50 | 28.50 | 27.50 | 28000 | -4.34% |
| 15 May 2023 | 28.80 | 27.30 | 28.80 | 27.10 | 56000 | 4.73% |
| 12 May 2023 | 27.50 | 28.26 | 28.26 | 27.00 | 48000 | -2.69% |
| 10 May 2023 | 28.26 | 28.00 | 29.05 | 27.75 | 52000 | -5.33% |
| 09 May 2023 | 29.85 | 29.65 | 30.25 | 29.65 | 68000 | 2.58% |
| 08 May 2023 | 29.10 | 29.25 | 29.25 | 29.10 | 16000 | -3.90% |
| 05 May 2023 | 30.28 | 29.56 | 30.30 | 29.56 | 56000 | 2.64% |
| 03 May 2023 | 29.50 | 28.49 | 29.60 | 28.31 | 40000 | 3.95% |
| 02 May 2023 | 28.38 | 27.50 | 28.49 | 27.50 | 28000 | 1.50% |
| 28 Apr 2023 | 27.96 | 27.61 | 28.10 | 27.51 | 20000 | -2.65% |
| 26 Apr 2023 | 28.72 | 29.10 | 29.35 | 28.05 | 20000 | -1.64% |
| 25 Apr 2023 | 29.20 | 29.10 | 29.85 | 28.11 | 44000 | 4.21% |
| 24 Apr 2023 | 28.02 | 28.30 | 28.30 | 27.91 | 12000 | -1.79% |
| 21 Apr 2023 | 28.53 | 27.03 | 28.80 | 27.03 | 60000 | -1.62% |
| 20 Apr 2023 | 29.00 | 29.20 | 29.90 | 29.00 | 16000 | 3.57% |
| 19 Apr 2023 | 28.00 | 30.00 | 30.00 | 28.00 | 12000 | 2.56% |
| 18 Apr 2023 | 27.30 | 28.99 | 28.99 | 27.30 | 12000 | -6.98% |
| 17 Apr 2023 | 29.35 | 28.01 | 29.35 | 28.00 | 16000 | 2.98% |
| 13 Apr 2023 | 28.50 | 30.20 | 30.20 | 28.50 | 12000 | -4.20% |
| 12 Apr 2023 | 29.75 | 29.55 | 30.55 | 28.91 | 20000 | -1.69% |
| 11 Apr 2023 | 30.26 | 25.80 | 30.80 | 25.78 | 96000 | 14.19% |
| 10 Apr 2023 | 26.50 | 27.50 | 27.50 | 25.40 | 12000 | -1.12% |
| 06 Apr 2023 | 26.80 | 26.35 | 27.30 | 25.05 | 28000 | 3.47% |
| 05 Apr 2023 | 25.90 | 25.84 | 25.90 | 25.84 | 16000 | 8.37% |
| 03 Apr 2023 | 23.90 | 24.00 | 24.00 | 23.51 | 16000 | 1.92% |
| 31 Mar 2023 | 23.45 | 24.50 | 24.85 | 23.12 | 72000 | -2.78% |
| 29 Mar 2023 | 24.12 | 25.50 | 25.50 | 23.45 | 120000 | -5.11% |
| 28 Mar 2023 | 25.42 | 26.05 | 26.05 | 25.05 | 28000 | -6.13% |
| 27 Mar 2023 | 27.08 | 26.75 | 27.20 | 25.70 | 56000 | 4.56% |
| 24 Mar 2023 | 25.90 | 26.50 | 27.00 | 25.90 | 40000 | -3.57% |
| 23 Mar 2023 | 26.86 | 26.50 | 27.25 | 26.50 | 16000 | -2.08% |
| 22 Mar 2023 | 27.43 | 27.05 | 27.50 | 27.05 | 24000 | -3.42% |
| 21 Mar 2023 | 28.40 | 27.40 | 28.40 | 27.40 | 8000 | 1.43% |
| 20 Mar 2023 | 28.00 | 27.70 | 28.00 | 27.25 | 48000 | 0.97% |
| 17 Mar 2023 | 27.73 | 28.05 | 28.05 | 26.90 | 68000 | -4.38% |
| 16 Mar 2023 | 29.00 | 30.00 | 30.00 | 28.40 | 56000 | -1.19% |
| 15 Mar 2023 | 29.35 | 29.85 | 30.00 | 29.20 | 20000 | -1.84% |
| 14 Mar 2023 | 29.90 | 29.70 | 30.20 | 28.30 | 32000 | 0.67% |
| 13 Mar 2023 | 29.70 | 31.00 | 31.00 | 29.70 | 20000 | -5.35% |
| 10 Mar 2023 | 31.38 | 30.60 | 32.50 | 30.60 | 80000 | 6.63% |
| 09 Mar 2023 | 29.43 | 31.15 | 31.70 | 29.43 | 16000 | -8.03% |
| 06 Mar 2023 | 32.00 | 31.60 | 32.00 | 30.85 | 20000 | 1.27% |
| 03 Mar 2023 | 31.60 | 31.20 | 31.60 | 30.20 | 24000 | -1.25% |
| 02 Mar 2023 | 32.00 | 31.50 | 32.00 | 31.20 | 28000 | 2.86% |
| 01 Mar 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 4000 | -0.92% |
| 28 Feb 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 4000 | -0.16% |
| 27 Feb 2023 | 31.45 | 31.50 | 31.50 | 31.45 | 8000 | -3.68% |
| 24 Feb 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 4000 | 4.31% |
| 23 Feb 2023 | 31.30 | 32.00 | 32.00 | 31.30 | 8000 | -3.69% |
| 22 Feb 2023 | 32.50 | 32.35 | 33.90 | 31.50 | 52000 | 0.62% |
| 21 Feb 2023 | 32.30 | 30.30 | 32.55 | 30.30 | 16000 | 4.19% |
| 20 Feb 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 8000 | -2.82% |
| 17 Feb 2023 | 31.90 | 31.35 | 32.40 | 31.35 | 16000 | 0.00% |
| 16 Feb 2023 | 31.90 | 33.55 | 33.60 | 31.90 | 36000 | -0.47% |
| 15 Feb 2023 | 32.05 | 33.10 | 33.10 | 32.05 | 32000 | -4.61% |
| 14 Feb 2023 | 33.60 | 34.10 | 34.10 | 33.55 | 24000 | -1.47% |
| 13 Feb 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 8000 | -1.73% |
| 10 Feb 2023 | 34.70 | 34.50 | 34.70 | 34.40 | 20000 | -0.86% |
| 09 Feb 2023 | 35.00 | 36.20 | 36.20 | 35.00 | 8000 | -2.37% |
| 08 Feb 2023 | 35.85 | 35.00 | 36.05 | 35.00 | 68000 | 2.87% |
| 07 Feb 2023 | 34.85 | 35.85 | 36.05 | 34.85 | 28000 | -2.79% |
| 06 Feb 2023 | 35.85 | 35.10 | 36.50 | 35.10 | 68000 | 2.14% |
| 03 Feb 2023 | 35.10 | 34.30 | 35.80 | 33.30 | 128000 | 0.29% |
| 02 Feb 2023 | 35.00 | 33.75 | 35.80 | 33.30 | 80000 | -4.89% |
| 01 Feb 2023 | 36.80 | 37.05 | 37.15 | 35.55 | 48000 | 1.24% |
| 31 Jan 2023 | 36.35 | 37.00 | 37.50 | 36.30 | 48000 | 0.28% |
| 30 Jan 2023 | 36.25 | 33.50 | 37.35 | 33.50 | 48000 | 2.11% |
| 27 Jan 2023 | 35.50 | 38.00 | 38.00 | 35.30 | 80000 | -5.71% |
| 25 Jan 2023 | 37.65 | 38.30 | 38.30 | 37.00 | 60000 | -1.70% |
| 24 Jan 2023 | 38.30 | 36.00 | 38.90 | 35.30 | 112000 | 2.68% |
| 23 Jan 2023 | 37.30 | 38.50 | 38.50 | 37.00 | 60000 | -0.53% |
| 20 Jan 2023 | 37.50 | 36.45 | 38.00 | 36.45 | 68000 | 1.63% |
| 19 Jan 2023 | 36.90 | 37.20 | 38.00 | 36.55 | 68000 | -0.14% |
| 18 Jan 2023 | 36.95 | 37.00 | 37.80 | 36.85 | 88000 | 2.07% |
| 17 Jan 2023 | 36.20 | 37.00 | 37.00 | 36.05 | 52000 | -2.29% |
| 16 Jan 2023 | 37.05 | 37.50 | 37.95 | 36.70 | 52000 | -0.54% |
| 13 Jan 2023 | 37.25 | 37.20 | 38.00 | 37.00 | 88000 | 0.13% |
| 12 Jan 2023 | 37.20 | 37.95 | 37.95 | 36.90 | 48000 | 1.22% |
| 11 Jan 2023 | 36.75 | 36.00 | 37.40 | 35.55 | 64000 | -0.41% |
| 10 Jan 2023 | 36.90 | 35.40 | 37.15 | 35.10 | 72000 | 4.83% |
| 09 Jan 2023 | 35.20 | 36.25 | 36.90 | 35.00 | 48000 | -3.43% |
| 06 Jan 2023 | 36.45 | 37.90 | 38.30 | 36.00 | 152000 | -0.68% |
| 05 Jan 2023 | 36.70 | 36.35 | 36.70 | 35.40 | 64000 | 0.00% |
| 04 Jan 2023 | 36.70 | 37.25 | 37.45 | 36.05 | 80000 | -2.39% |
| 03 Jan 2023 | 37.60 | 38.35 | 38.50 | 35.85 | 260000 | -3.71% |
| 02 Jan 2023 | 39.05 | 35.95 | 40.00 | 35.85 | 788000 | 8.62% |
| 30 Dec 2022 | 35.95 | 33.70 | 36.50 | 32.55 | 248000 | 11.82% |
| 29 Dec 2022 | 32.15 | 31.35 | 32.25 | 31.35 | 88000 | 4.21% |
| 28 Dec 2022 | 30.85 | 31.10 | 31.85 | 30.60 | 96000 | -3.59% |
| 27 Dec 2022 | 32.00 | 31.95 | 33.45 | 31.30 | 120000 | -0.78% |
| 26 Dec 2022 | 32.25 | 28.10 | 32.80 | 28.10 | 108000 | 5.91% |
| 23 Dec 2022 | 30.45 | 29.10 | 31.40 | 29.10 | 132000 | -5.73% |
| 22 Dec 2022 | 32.30 | 33.30 | 33.30 | 29.50 | 360000 | -3.15% |
| 21 Dec 2022 | 33.35 | 36.00 | 36.00 | 33.10 | 180000 | -6.97% |
| 20 Dec 2022 | 35.85 | 38.50 | 38.65 | 35.15 | 172000 | -5.66% |
| 19 Dec 2022 | 38.00 | 37.10 | 38.50 | 35.45 | 192000 | 2.43% |
| 16 Dec 2022 | 37.10 | 36.00 | 38.95 | 34.15 | 348000 | 3.20% |
| 15 Dec 2022 | 35.95 | 35.95 | 37.50 | 35.95 | 340000 | -4.89% |
| 14 Dec 2022 | 37.80 | 39.70 | 40.00 | 37.80 | 264000 | -4.91% |
| 13 Dec 2022 | 39.75 | 36.05 | 39.75 | 36.05 | 876000 | 4.88% |
| 12 Dec 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 20000 | -4.89% |
| 09 Dec 2022 | 39.85 | 39.85 | 39.85 | 39.85 | 48000 | -4.89% |
| 08 Dec 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 40000 | -4.99% |
| 07 Dec 2022 | 44.10 | 45.95 | 45.95 | 44.10 | 440000 | -4.96% |
| 06 Dec 2022 | 46.40 | 46.40 | 46.40 | 46.40 | 176000 | 4.98% |
| 05 Dec 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 96000 | 4.99% |
