Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 41.30 | 41.50 | 42.50 | 40.20 | 130000 | -1.10% |
| 18 Dec 2025 | 41.76 | 42.81 | 44.75 | 41.65 | 252000 | -4.74% |
| 17 Dec 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 18000 | -4.98% |
| 16 Dec 2025 | 46.14 | 46.14 | 46.15 | 46.14 | 18000 | -4.98% |
| 15 Dec 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 25000 | -4.99% |
| 12 Dec 2025 | 51.11 | 56.30 | 56.30 | 50.94 | 556000 | -4.68% |
| 11 Dec 2025 | 53.62 | 53.62 | 53.62 | 48.65 | 688000 | 4.99% |
| 10 Dec 2025 | 51.07 | 49.94 | 51.07 | 49.94 | 166000 | 5.00% |
| 09 Dec 2025 | 48.64 | 46.50 | 48.64 | 46.50 | 281000 | 10.00% |
| 08 Dec 2025 | 44.22 | 41.00 | 44.22 | 40.40 | 585000 | 10.00% |
| 05 Dec 2025 | 40.20 | 38.00 | 40.20 | 37.31 | 499000 | 9.99% |
| 04 Dec 2025 | 36.55 | 34.31 | 36.55 | 34.31 | 165000 | 9.99% |
| 03 Dec 2025 | 33.23 | 32.75 | 36.95 | 32.68 | 2065000 | -8.48% |
| 02 Dec 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 170000 | -19.99% |
| 01 Dec 2025 | 45.38 | 45.38 | 48.00 | 45.38 | 548000 | -19.99% |
| 28 Nov 2025 | 56.72 | 56.10 | 56.99 | 55.50 | 24000 | 0.50% |
| 27 Nov 2025 | 56.44 | 56.72 | 56.89 | 56.21 | 13000 | -0.79% |
| 26 Nov 2025 | 56.89 | 57.50 | 57.69 | 56.00 | 46000 | -1.06% |
| 25 Nov 2025 | 57.50 | 59.94 | 59.94 | 57.50 | 33000 | -1.74% |
| 24 Nov 2025 | 58.52 | 59.90 | 59.90 | 58.51 | 28000 | -0.17% |
| 21 Nov 2025 | 58.62 | 59.12 | 59.99 | 58.50 | 34000 | -2.88% |
| 20 Nov 2025 | 60.36 | 60.35 | 61.50 | 58.50 | 75000 | 2.13% |
| 19 Nov 2025 | 59.10 | 58.80 | 59.90 | 57.80 | 47000 | 0.89% |
| 18 Nov 2025 | 58.58 | 60.20 | 60.69 | 58.51 | 47000 | -2.58% |
| 17 Nov 2025 | 60.13 | 59.99 | 61.75 | 59.20 | 93000 | 0.82% |
| 14 Nov 2025 | 59.64 | 58.82 | 60.49 | 58.80 | 62000 | 1.41% |
| 13 Nov 2025 | 58.81 | 59.70 | 61.50 | 58.80 | 81000 | -1.74% |
| 12 Nov 2025 | 59.85 | 57.85 | 60.00 | 57.85 | 108000 | 3.56% |
| 11 Nov 2025 | 57.79 | 57.39 | 58.50 | 56.50 | 64000 | 2.85% |
| 10 Nov 2025 | 56.19 | 55.32 | 57.50 | 55.32 | 51000 | -0.16% |
| 07 Nov 2025 | 56.28 | 56.00 | 59.26 | 55.19 | 70000 | -0.58% |
| 06 Nov 2025 | 56.61 | 58.35 | 58.72 | 55.62 | 68000 | -3.59% |
| 04 Nov 2025 | 58.72 | 59.77 | 60.00 | 58.50 | 57000 | -0.49% |
| 03 Nov 2025 | 59.01 | 60.15 | 60.50 | 58.71 | 63000 | -1.32% |
| 31 Oct 2025 | 59.80 | 60.76 | 60.99 | 59.12 | 65000 | -0.55% |
| 30 Oct 2025 | 60.13 | 61.50 | 61.50 | 60.03 | 47000 | -1.59% |
| 29 Oct 2025 | 61.10 | 61.00 | 62.79 | 61.00 | 70000 | 0.02% |
| 28 Oct 2025 | 61.09 | 61.00 | 62.25 | 60.50 | 100000 | 2.55% |
| 27 Oct 2025 | 59.57 | 63.40 | 63.40 | 58.50 | 90000 | -4.03% |
| 24 Oct 2025 | 62.07 | 62.75 | 63.00 | 61.11 | 86000 | 1.40% |
| 23 Oct 2025 | 61.21 | 64.95 | 65.40 | 61.00 | 199000 | -2.19% |
| 21 Oct 2025 | 62.58 | 61.50 | 63.60 | 61.50 | 141000 | 3.99% |
| 20 Oct 2025 | 60.18 | 57.30 | 61.50 | 57.30 | 172000 | 5.43% |
| 17 Oct 2025 | 57.08 | 52.99 | 62.72 | 52.99 | 833000 | 9.20% |
| 16 Oct 2025 | 52.27 | 53.00 | 53.45 | 52.16 | 70000 | -0.82% |
| 15 Oct 2025 | 52.70 | 52.21 | 53.57 | 52.21 | 68000 | -0.30% |
| 14 Oct 2025 | 52.86 | 51.98 | 54.35 | 51.98 | 124000 | 1.19% |
| 13 Oct 2025 | 52.24 | 54.99 | 54.99 | 52.00 | 170000 | -6.14% |
| 10 Oct 2025 | 55.66 | 56.50 | 56.50 | 54.03 | 109000 | -0.73% |
| 09 Oct 2025 | 56.07 | 57.50 | 57.50 | 55.53 | 57000 | -1.82% |
| 08 Oct 2025 | 57.11 | 58.00 | 59.00 | 56.07 | 110000 | -0.97% |
| 07 Oct 2025 | 57.67 | 58.70 | 58.70 | 57.50 | 76000 | -1.33% |
| 06 Oct 2025 | 58.45 | 58.10 | 58.77 | 57.51 | 153000 | -1.70% |
| 03 Oct 2025 | 59.46 | 60.00 | 60.19 | 58.63 | 132000 | -1.23% |
| 01 Oct 2025 | 60.20 | 61.00 | 61.49 | 59.75 | 109000 | -0.77% |
| 30 Sep 2025 | 60.67 | 61.95 | 62.65 | 60.00 | 88000 | -1.33% |
| 29 Sep 2025 | 61.49 | 62.05 | 63.01 | 60.50 | 175000 | -5.08% |
| 26 Sep 2025 | 64.78 | 67.40 | 67.60 | 64.00 | 119000 | -2.98% |
| 25 Sep 2025 | 66.77 | 68.50 | 68.70 | 66.14 | 119000 | -0.55% |
| 24 Sep 2025 | 67.14 | 69.50 | 70.79 | 66.75 | 158000 | -2.89% |
| 23 Sep 2025 | 69.14 | 67.98 | 71.75 | 67.20 | 403000 | 4.24% |
| 22 Sep 2025 | 66.33 | 64.45 | 67.38 | 64.10 | 171000 | 3.58% |
| 19 Sep 2025 | 64.04 | 64.14 | 64.99 | 63.50 | 110000 | -2.15% |
| 18 Sep 2025 | 65.45 | 66.50 | 67.15 | 64.56 | 180000 | -2.21% |
| 17 Sep 2025 | 66.93 | 68.22 | 69.64 | 66.15 | 235000 | -1.89% |
| 16 Sep 2025 | 68.22 | 68.20 | 68.85 | 67.55 | 60000 | 0.22% |
| 15 Sep 2025 | 68.07 | 68.61 | 68.70 | 67.50 | 62000 | -0.74% |
| 12 Sep 2025 | 68.58 | 69.16 | 69.70 | 67.90 | 110000 | -1.79% |
| 11 Sep 2025 | 69.83 | 70.72 | 70.80 | 69.06 | 57000 | 0.23% |
| 10 Sep 2025 | 69.67 | 71.89 | 72.20 | 69.12 | 92000 | -1.64% |
| 09 Sep 2025 | 70.83 | 71.49 | 71.50 | 69.61 | 63000 | -0.92% |
| 08 Sep 2025 | 71.49 | 71.01 | 72.00 | 70.51 | 81000 | -1.83% |
| 05 Sep 2025 | 72.82 | 71.20 | 74.85 | 71.20 | 67000 | 0.51% |
| 04 Sep 2025 | 72.45 | 75.98 | 75.99 | 72.00 | 31000 | -2.36% |
| 03 Sep 2025 | 74.20 | 73.82 | 74.88 | 73.60 | 41000 | 0.86% |
| 02 Sep 2025 | 73.57 | 72.52 | 75.45 | 72.52 | 75000 | 1.77% |
| 01 Sep 2025 | 72.29 | 72.70 | 72.90 | 70.00 | 86000 | 0.89% |
| 29 Aug 2025 | 71.65 | 74.00 | 74.20 | 71.10 | 48000 | -3.74% |
| 28 Aug 2025 | 74.43 | 74.99 | 75.30 | 74.01 | 12000 | -0.67% |
| 26 Aug 2025 | 74.93 | 74.26 | 76.00 | 73.90 | 32000 | 1.39% |
| 25 Aug 2025 | 73.90 | 77.90 | 77.90 | 73.50 | 56000 | -3.17% |
| 22 Aug 2025 | 76.32 | 77.00 | 77.48 | 75.52 | 33000 | -0.91% |
| 21 Aug 2025 | 77.02 | 78.50 | 78.50 | 77.00 | 23000 | -0.14% |
| 20 Aug 2025 | 77.13 | 79.99 | 79.99 | 77.00 | 26000 | -1.05% |
| 19 Aug 2025 | 77.95 | 78.49 | 79.00 | 77.48 | 36000 | 0.81% |
| 18 Aug 2025 | 77.32 | 78.00 | 78.00 | 76.00 | 46000 | 3.09% |
| 14 Aug 2025 | 75.00 | 75.98 | 75.98 | 74.50 | 31000 | 0.75% |
| 13 Aug 2025 | 74.44 | 71.55 | 74.84 | 71.30 | 29000 | 1.47% |
| 12 Aug 2025 | 73.36 | 77.50 | 78.49 | 72.30 | 81000 | -2.77% |
| 11 Aug 2025 | 75.45 | 71.65 | 75.90 | 71.65 | 72000 | 9.55% |
| 08 Aug 2025 | 68.87 | 70.89 | 70.89 | 68.50 | 26000 | -3.00% |
| 07 Aug 2025 | 71.00 | 71.15 | 71.15 | 69.58 | 21000 | -0.21% |
| 06 Aug 2025 | 71.15 | 70.51 | 72.46 | 69.80 | 40000 | -0.36% |
| 05 Aug 2025 | 71.41 | 70.50 | 72.92 | 70.50 | 19000 | -0.47% |
| 04 Aug 2025 | 71.75 | 72.55 | 73.50 | 71.22 | 37000 | -3.05% |
| 01 Aug 2025 | 74.01 | 73.30 | 74.98 | 72.80 | 24000 | 0.73% |
| 31 Jul 2025 | 73.47 | 73.00 | 77.87 | 72.59 | 51000 | -3.28% |
| 30 Jul 2025 | 75.96 | 79.00 | 79.00 | 74.63 | 41000 | -3.30% |
| 29 Jul 2025 | 78.55 | 79.79 | 79.79 | 77.31 | 19000 | 0.29% |
| 28 Jul 2025 | 78.32 | 78.50 | 79.79 | 77.00 | 36000 | -1.17% |
| 25 Jul 2025 | 79.25 | 79.15 | 81.29 | 78.86 | 41000 | -2.46% |
| 24 Jul 2025 | 81.25 | 82.00 | 83.80 | 80.69 | 29000 | -0.26% |
| 23 Jul 2025 | 81.46 | 82.99 | 83.00 | 80.62 | 27000 | -1.26% |
| 22 Jul 2025 | 82.50 | 78.01 | 83.50 | 78.01 | 64000 | 2.98% |
| 21 Jul 2025 | 80.11 | 81.00 | 81.06 | 78.38 | 74000 | -2.90% |
| 18 Jul 2025 | 82.50 | 83.00 | 83.99 | 80.20 | 62000 | -2.20% |
| 17 Jul 2025 | 84.36 | 81.00 | 84.87 | 81.00 | 70000 | 3.36% |
| 16 Jul 2025 | 81.62 | 83.69 | 83.80 | 80.20 | 77000 | -2.23% |
| 15 Jul 2025 | 83.48 | 87.00 | 87.00 | 82.84 | 71000 | -4.27% |
| 14 Jul 2025 | 87.20 | 89.00 | 89.00 | 85.09 | 129000 | -2.64% |
| 11 Jul 2025 | 89.56 | 88.00 | 90.74 | 87.00 | 41000 | -0.83% |
| 10 Jul 2025 | 90.31 | 92.00 | 92.00 | 88.13 | 45000 | -1.83% |
| 09 Jul 2025 | 91.99 | 90.90 | 92.50 | 87.25 | 93000 | 2.12% |
| 08 Jul 2025 | 90.08 | 89.50 | 91.00 | 87.20 | 88000 | 2.17% |
| 07 Jul 2025 | 88.17 | 93.00 | 93.00 | 86.03 | 133000 | -2.63% |
| 04 Jul 2025 | 90.55 | 98.60 | 98.60 | 90.55 | 202000 | -4.99% |
| 03 Jul 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 116000 | 4.99% |
| 02 Jul 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 18000 | 5.00% |
| 01 Jul 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 12000 | 4.99% |
| 30 Jun 2025 | 82.35 | 76.86 | 82.35 | 75.00 | 114000 | 5.00% |
| 27 Jun 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 32000 | -2.00% |
| 26 Jun 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 10000 | -2.00% |
| 25 Jun 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 17000 | -1.99% |
| 24 Jun 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 28000 | -2.00% |
| 23 Jun 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 15000 | -1.99% |
| 20 Jun 2025 | 86.75 | 86.80 | 86.80 | 86.75 | 32000 | -2.00% |
| 19 Jun 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 26000 | -1.99% |
| 18 Jun 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 1000 | -2.00% |
| 17 Jun 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 9000 | -2.00% |
| 16 Jun 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 14000 | -1.99% |
| 13 Jun 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 5000 | -1.99% |
| 12 Jun 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 11000 | -1.99% |
| 11 Jun 2025 | 99.89 | 99.89 | 99.89 | 99.89 | 41000 | -1.99% |
| 10 Jun 2025 | 101.92 | 105.84 | 105.84 | 101.92 | 116000 | -2.00% |
| 09 Jun 2025 | 104.00 | 101.05 | 104.00 | 101.05 | 225000 | 1.22% |
| 06 Jun 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 42000 | 2.00% |
| 05 Jun 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 46000 | 1.99% |
| 04 Jun 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 30000 | 1.99% |
| 03 Jun 2025 | 96.84 | 95.90 | 96.84 | 95.80 | 148000 | 1.99% |
| 02 Jun 2025 | 94.95 | 92.81 | 96.00 | 92.81 | 154000 | 0.29% |
| 30 May 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 216000 | 1.99% |
| 29 May 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 45000 | 2.00% |
| 28 May 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 16000 | 1.99% |
| 27 May 2025 | 89.23 | 89.00 | 89.23 | 89.00 | 109000 | 1.99% |
| 26 May 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 17000 | 1.99% |
| 23 May 2025 | 85.78 | 85.00 | 85.78 | 85.00 | 88000 | 2.00% |
| 22 May 2025 | 84.10 | 84.55 | 84.55 | 84.10 | 238000 | -0.53% |
| 21 May 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 12000 | 1.99% |
| 20 May 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 38000 | 1.99% |
| 19 May 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 9000 | 2.00% |
| 16 May 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 12000 | 2.00% |
| 15 May 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 17000 | 2.00% |
| 14 May 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 89000 | 2.00% |
| 13 May 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 19000 | 4.99% |
| 12 May 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 21000 | 4.99% |
| 09 May 2025 | 68.13 | 67.10 | 68.13 | 67.00 | 48000 | 4.99% |
| 08 May 2025 | 64.89 | 63.39 | 64.89 | 63.39 | 61000 | 5.00% |
| 07 May 2025 | 61.80 | 59.00 | 62.00 | 58.50 | 68000 | 3.15% |
| 06 May 2025 | 59.91 | 60.40 | 61.90 | 59.53 | 40000 | -3.36% |
| 05 May 2025 | 61.99 | 62.31 | 64.00 | 60.00 | 76000 | 0.05% |
| 02 May 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 21000 | -1.99% |
| 30 Apr 2025 | 63.22 | 64.00 | 64.00 | 63.22 | 20000 | -1.98% |
| 29 Apr 2025 | 64.50 | 65.50 | 65.50 | 64.50 | 18000 | -1.53% |
| 28 Apr 2025 | 65.50 | 64.35 | 66.65 | 64.35 | 17000 | -0.24% |
| 25 Apr 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 19000 | -2.00% |
| 24 Apr 2025 | 67.00 | 68.00 | 68.00 | 67.00 | 26000 | -0.13% |
| 23 Apr 2025 | 67.09 | 68.90 | 68.90 | 67.09 | 34000 | -1.99% |
| 22 Apr 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 56000 | 2.00% |
| 21 Apr 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 61000 | 1.99% |
| 17 Apr 2025 | 65.80 | 64.65 | 65.80 | 64.65 | 27000 | 2.00% |
| 16 Apr 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 10000 | 1.99% |
| 15 Apr 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 7000 | 2.00% |
| 11 Apr 2025 | 62.01 | 59.59 | 62.01 | 59.59 | 28000 | 1.99% |
| 09 Apr 2025 | 60.80 | 61.00 | 61.00 | 60.76 | 13000 | -1.94% |
| 08 Apr 2025 | 62.00 | 64.00 | 64.00 | 62.00 | 28000 | -1.62% |
| 07 Apr 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 13000 | -1.99% |
| 04 Apr 2025 | 64.30 | 65.48 | 65.48 | 64.30 | 22000 | -1.80% |
| 03 Apr 2025 | 65.48 | 64.20 | 65.48 | 63.72 | 31000 | 1.99% |
| 02 Apr 2025 | 64.20 | 63.65 | 64.25 | 63.65 | 12000 | 0.86% |
| 01 Apr 2025 | 63.65 | 63.51 | 63.75 | 63.51 | 27000 | -0.59% |
| 28 Mar 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 28000 | -1.99% |
| 27 Mar 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 27000 | -2.00% |
| 26 Mar 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 34000 | -2.00% |
| 25 Mar 2025 | 68.02 | 74.91 | 74.91 | 67.79 | 336000 | -4.67% |
| 24 Mar 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 41000 | 4.99% |
| 21 Mar 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 29000 | 4.99% |
| 20 Mar 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 22000 | 5.00% |
| 19 Mar 2025 | 61.65 | 59.95 | 61.65 | 59.80 | 82000 | 4.99% |
| 18 Mar 2025 | 58.72 | 61.00 | 61.07 | 58.05 | 199000 | -3.85% |
| 17 Mar 2025 | 61.07 | 65.00 | 65.99 | 61.07 | 83000 | -4.99% |
| 13 Mar 2025 | 64.28 | 68.75 | 69.30 | 64.28 | 176000 | -5.00% |
| 12 Mar 2025 | 67.66 | 68.00 | 68.80 | 66.00 | 110000 | -0.51% |
| 11 Mar 2025 | 68.01 | 69.05 | 69.50 | 67.61 | 134000 | -4.43% |
| 10 Mar 2025 | 71.16 | 74.01 | 74.25 | 70.95 | 298000 | -4.71% |
| 07 Mar 2025 | 74.68 | 73.66 | 75.50 | 73.50 | 71000 | 1.38% |
| 06 Mar 2025 | 73.66 | 71.25 | 73.66 | 71.05 | 72000 | 4.99% |
| 05 Mar 2025 | 70.16 | 68.50 | 71.85 | 67.01 | 81000 | 2.53% |
| 04 Mar 2025 | 68.43 | 66.40 | 69.83 | 66.40 | 83000 | 0.75% |
| 03 Mar 2025 | 67.92 | 69.70 | 71.00 | 66.00 | 102000 | -0.92% |
| 28 Feb 2025 | 68.55 | 72.00 | 72.00 | 68.20 | 108000 | -4.46% |
| 27 Feb 2025 | 71.75 | 73.20 | 74.50 | 69.05 | 52000 | -0.83% |
| 25 Feb 2025 | 72.35 | 74.00 | 75.15 | 72.30 | 45000 | -1.77% |
| 24 Feb 2025 | 73.65 | 73.50 | 74.00 | 71.55 | 60000 | -2.19% |
| 21 Feb 2025 | 75.30 | 74.50 | 76.45 | 74.50 | 62000 | 0.80% |
| 20 Feb 2025 | 74.70 | 74.45 | 77.00 | 73.00 | 72000 | 0.67% |
| 19 Feb 2025 | 74.20 | 68.10 | 74.95 | 68.10 | 110000 | 7.46% |
| 18 Feb 2025 | 69.05 | 73.60 | 74.05 | 67.75 | 135000 | -5.15% |
| 17 Feb 2025 | 72.80 | 78.00 | 78.00 | 71.10 | 158000 | -6.85% |
| 14 Feb 2025 | 78.15 | 82.90 | 82.90 | 76.75 | 98000 | -3.52% |
| 13 Feb 2025 | 81.00 | 83.00 | 84.00 | 80.35 | 89000 | -0.86% |
| 12 Feb 2025 | 81.70 | 84.50 | 88.40 | 79.50 | 146000 | -2.97% |
| 11 Feb 2025 | 84.20 | 90.00 | 90.00 | 83.25 | 135000 | -5.61% |
| 10 Feb 2025 | 89.20 | 94.60 | 96.10 | 88.85 | 150000 | -5.71% |
| 07 Feb 2025 | 94.60 | 96.90 | 96.90 | 94.05 | 59000 | -0.89% |
| 06 Feb 2025 | 95.45 | 97.50 | 99.50 | 95.00 | 92000 | -2.00% |
| 05 Feb 2025 | 97.40 | 100.45 | 101.10 | 96.85 | 66000 | -1.27% |
| 04 Feb 2025 | 98.65 | 97.00 | 99.35 | 97.00 | 50000 | 2.44% |
| 03 Feb 2025 | 96.30 | 100.50 | 100.65 | 95.00 | 114000 | -4.18% |
| 01 Feb 2025 | 100.50 | 102.60 | 104.00 | 99.15 | 148000 | -1.62% |
| 31 Jan 2025 | 102.15 | 102.50 | 104.00 | 101.20 | 145000 | -0.92% |
| 30 Jan 2025 | 103.10 | 104.10 | 105.70 | 102.65 | 75000 | -0.87% |
| 29 Jan 2025 | 104.00 | 103.35 | 107.20 | 102.20 | 59000 | 0.63% |
| 28 Jan 2025 | 103.35 | 106.70 | 108.00 | 101.00 | 126000 | -0.05% |
| 27 Jan 2025 | 103.40 | 111.00 | 111.00 | 103.00 | 96000 | -6.13% |
| 24 Jan 2025 | 110.15 | 111.95 | 113.00 | 108.20 | 128000 | 0.00% |
| 23 Jan 2025 | 110.15 | 106.60 | 113.50 | 106.60 | 87000 | 3.33% |
| 22 Jan 2025 | 106.60 | 110.80 | 111.00 | 105.00 | 78000 | -2.69% |
| 21 Jan 2025 | 109.55 | 110.15 | 111.60 | 107.00 | 82000 | -0.54% |
| 20 Jan 2025 | 110.15 | 110.00 | 111.60 | 108.60 | 72000 | 0.14% |
| 17 Jan 2025 | 110.00 | 109.80 | 110.30 | 108.05 | 49000 | 0.18% |
| 16 Jan 2025 | 109.80 | 105.40 | 111.75 | 105.40 | 90000 | 4.97% |
| 15 Jan 2025 | 104.60 | 104.80 | 107.60 | 104.00 | 45000 | -0.24% |
| 14 Jan 2025 | 104.85 | 104.30 | 107.75 | 102.00 | 80000 | 3.40% |
| 13 Jan 2025 | 101.40 | 105.00 | 110.60 | 100.00 | 178000 | -6.97% |
| 10 Jan 2025 | 109.00 | 112.50 | 112.50 | 108.90 | 104000 | -2.85% |
| 09 Jan 2025 | 112.20 | 114.35 | 114.35 | 111.05 | 43000 | -0.88% |
| 08 Jan 2025 | 113.20 | 115.95 | 115.95 | 111.70 | 92000 | -1.69% |
| 07 Jan 2025 | 115.15 | 114.95 | 115.95 | 113.80 | 34000 | 1.19% |
| 06 Jan 2025 | 113.80 | 118.60 | 118.60 | 113.00 | 116000 | -2.98% |
| 03 Jan 2025 | 117.30 | 118.50 | 120.00 | 116.95 | 81000 | -0.68% |
| 02 Jan 2025 | 118.10 | 120.70 | 120.70 | 117.50 | 74000 | -1.17% |
| 01 Jan 2025 | 119.50 | 116.90 | 121.70 | 116.10 | 71000 | 2.40% |
| 31 Dec 2024 | 116.70 | 116.05 | 117.50 | 114.50 | 70000 | 0.56% |
| 30 Dec 2024 | 116.05 | 116.50 | 118.75 | 115.00 | 69000 | -0.30% |
| 27 Dec 2024 | 116.40 | 117.90 | 118.00 | 116.00 | 63000 | -0.43% |
| 26 Dec 2024 | 116.90 | 119.10 | 120.60 | 116.20 | 65000 | -1.85% |
| 24 Dec 2024 | 119.10 | 120.40 | 120.80 | 118.80 | 46000 | -1.08% |
| 23 Dec 2024 | 120.40 | 119.90 | 122.00 | 119.40 | 62000 | -0.74% |
| 20 Dec 2024 | 121.30 | 125.75 | 125.75 | 120.25 | 126000 | -1.34% |
| 19 Dec 2024 | 122.95 | 121.00 | 125.20 | 117.05 | 123000 | 0.37% |
| 18 Dec 2024 | 122.50 | 120.00 | 128.80 | 119.25 | 368000 | 2.30% |
| 17 Dec 2024 | 119.75 | 124.90 | 127.75 | 119.00 | 205000 | -3.15% |
| 16 Dec 2024 | 123.65 | 114.10 | 131.00 | 114.10 | 494000 | 6.55% |
| 13 Dec 2024 | 116.05 | 115.55 | 116.65 | 114.35 | 82000 | 0.91% |
| 12 Dec 2024 | 115.00 | 118.00 | 118.00 | 114.20 | 74000 | -2.75% |
| 11 Dec 2024 | 118.25 | 117.30 | 119.50 | 116.50 | 72000 | 0.81% |
| 10 Dec 2024 | 117.30 | 118.00 | 118.80 | 116.25 | 60000 | -1.59% |
| 09 Dec 2024 | 119.20 | 119.10 | 119.90 | 118.00 | 87000 | 0.21% |
| 06 Dec 2024 | 118.95 | 122.40 | 122.40 | 117.50 | 134000 | -1.41% |
| 05 Dec 2024 | 120.65 | 124.50 | 124.50 | 120.20 | 104000 | -1.27% |
| 04 Dec 2024 | 122.20 | 115.90 | 123.90 | 114.00 | 341000 | 6.45% |
| 03 Dec 2024 | 114.80 | 113.60 | 115.50 | 113.60 | 128000 | 1.06% |
| 02 Dec 2024 | 113.60 | 112.55 | 114.50 | 112.20 | 70000 | -0.09% |
| 29 Nov 2024 | 113.70 | 115.65 | 115.65 | 112.50 | 86000 | -0.48% |
| 28 Nov 2024 | 114.25 | 114.00 | 115.00 | 113.40 | 62000 | 0.75% |
| 27 Nov 2024 | 113.40 | 113.80 | 115.00 | 112.70 | 85000 | -0.04% |
| 26 Nov 2024 | 113.45 | 114.25 | 116.00 | 113.00 | 91000 | -0.70% |
| 25 Nov 2024 | 114.25 | 117.50 | 117.50 | 114.00 | 70000 | 0.18% |
| 22 Nov 2024 | 114.05 | 112.50 | 114.75 | 112.25 | 81000 | 1.65% |
| 21 Nov 2024 | 112.20 | 114.85 | 116.00 | 111.95 | 116000 | -0.49% |
| 19 Nov 2024 | 112.75 | 113.00 | 117.50 | 112.05 | 135000 | 0.71% |
| 18 Nov 2024 | 111.95 | 112.55 | 114.50 | 111.00 | 107000 | -0.27% |
| 14 Nov 2024 | 112.25 | 115.00 | 118.25 | 110.50 | 249000 | -1.28% |
| 13 Nov 2024 | 113.70 | 115.25 | 124.00 | 110.00 | 1016000 | -16.37% |
| 12 Nov 2024 | 135.95 | 133.65 | 140.75 | 133.00 | 175000 | 1.91% |
| 11 Nov 2024 | 133.40 | 132.80 | 136.00 | 130.00 | 148000 | -0.74% |
| 08 Nov 2024 | 134.40 | 137.90 | 137.95 | 134.00 | 81000 | -0.85% |
| 07 Nov 2024 | 135.55 | 134.00 | 139.80 | 133.50 | 133000 | 0.22% |
| 06 Nov 2024 | 135.25 | 134.05 | 136.90 | 132.70 | 99000 | 0.97% |
| 05 Nov 2024 | 133.95 | 134.75 | 135.60 | 132.50 | 80000 | -0.56% |
| 04 Nov 2024 | 134.70 | 135.60 | 138.00 | 134.00 | 72000 | -2.92% |
| 01 Nov 2024 | 138.75 | 135.60 | 139.45 | 135.60 | 47000 | 2.47% |
| 31 Oct 2024 | 135.40 | 137.50 | 137.90 | 134.70 | 67000 | -1.35% |
| 30 Oct 2024 | 137.25 | 132.25 | 138.95 | 131.10 | 123000 | 3.23% |
| 29 Oct 2024 | 132.95 | 133.20 | 135.65 | 132.05 | 79000 | -2.13% |
| 28 Oct 2024 | 135.85 | 131.30 | 136.70 | 130.00 | 124000 | 1.61% |
| 25 Oct 2024 | 133.70 | 136.60 | 137.80 | 131.95 | 178000 | -3.57% |
| 24 Oct 2024 | 138.65 | 140.00 | 141.00 | 138.00 | 63000 | -0.93% |
| 23 Oct 2024 | 139.95 | 132.80 | 144.90 | 130.15 | 186000 | 5.38% |
| 22 Oct 2024 | 132.80 | 138.55 | 139.45 | 132.00 | 160000 | -5.45% |
| 21 Oct 2024 | 140.45 | 145.25 | 147.65 | 138.80 | 191000 | -2.57% |
| 18 Oct 2024 | 144.15 | 145.00 | 145.00 | 142.00 | 91000 | 0.00% |
| 17 Oct 2024 | 144.15 | 148.05 | 148.05 | 143.55 | 129000 | -2.80% |
| 16 Oct 2024 | 148.30 | 144.00 | 149.50 | 144.00 | 294000 | 2.21% |
| 15 Oct 2024 | 145.10 | 143.10 | 146.60 | 142.00 | 160000 | 0.07% |
| 14 Oct 2024 | 145.00 | 141.00 | 146.90 | 140.10 | 332000 | 3.17% |
| 11 Oct 2024 | 140.55 | 140.95 | 142.90 | 139.00 | 101000 | -0.28% |
| 10 Oct 2024 | 140.95 | 136.00 | 144.70 | 132.45 | 296000 | 3.95% |
| 09 Oct 2024 | 135.60 | 134.00 | 137.60 | 128.25 | 211000 | 2.69% |
| 08 Oct 2024 | 132.05 | 125.90 | 138.50 | 125.00 | 210000 | 2.44% |
| 07 Oct 2024 | 128.90 | 138.40 | 140.65 | 128.00 | 196000 | -6.76% |
| 04 Oct 2024 | 138.25 | 141.50 | 142.25 | 138.00 | 160000 | -0.50% |
| 03 Oct 2024 | 138.95 | 143.85 | 143.85 | 138.00 | 143000 | -2.90% |
| 01 Oct 2024 | 143.10 | 139.05 | 145.85 | 138.90 | 169000 | 2.91% |
| 30 Sep 2024 | 139.05 | 140.25 | 144.00 | 138.50 | 178000 | -2.39% |
| 27 Sep 2024 | 142.45 | 144.20 | 148.50 | 142.00 | 135000 | -2.83% |
| 26 Sep 2024 | 146.60 | 141.30 | 149.70 | 139.00 | 242000 | 2.63% |
| 25 Sep 2024 | 142.85 | 146.70 | 146.70 | 138.20 | 134000 | -0.38% |
| 24 Sep 2024 | 143.40 | 143.50 | 146.80 | 142.00 | 157000 | 0.07% |
| 23 Sep 2024 | 143.30 | 142.05 | 147.40 | 140.00 | 218000 | 1.16% |
| 20 Sep 2024 | 141.65 | 141.85 | 152.00 | 136.00 | 481000 | 1.18% |
| 19 Sep 2024 | 140.00 | 148.55 | 148.55 | 138.30 | 245000 | -3.35% |
| 18 Sep 2024 | 144.85 | 152.05 | 152.05 | 143.80 | 410000 | -4.10% |
| 17 Sep 2024 | 151.05 | 159.90 | 161.00 | 146.00 | 610000 | -2.80% |
| 16 Sep 2024 | 155.40 | 154.00 | 159.90 | 146.25 | 1376000 | 9.44% |
| 13 Sep 2024 | 142.00 | 121.00 | 142.00 | 119.00 | 1332000 | 19.98% |
| 12 Sep 2024 | 118.35 | 117.65 | 119.70 | 116.50 | 161000 | 0.77% |
| 11 Sep 2024 | 117.45 | 119.90 | 120.00 | 116.55 | 126000 | -1.92% |
| 10 Sep 2024 | 119.75 | 120.00 | 120.30 | 118.25 | 102000 | -0.08% |
| 09 Sep 2024 | 119.85 | 119.00 | 120.10 | 118.00 | 115000 | 0.21% |
| 06 Sep 2024 | 119.60 | 120.00 | 120.40 | 117.50 | 173000 | 0.38% |
| 05 Sep 2024 | 119.15 | 120.60 | 120.95 | 118.05 | 224000 | -0.21% |
| 04 Sep 2024 | 119.40 | 120.00 | 122.30 | 119.00 | 268000 | -2.21% |
| 03 Sep 2024 | 122.10 | 127.20 | 128.45 | 118.00 | 352000 | -4.01% |
| 02 Sep 2024 | 127.20 | 130.45 | 131.75 | 125.00 | 273000 | -2.83% |
| 30 Aug 2024 | 130.90 | 130.50 | 132.65 | 129.60 | 105000 | 0.58% |
| 29 Aug 2024 | 130.15 | 131.70 | 134.00 | 130.00 | 149000 | -0.72% |
| 28 Aug 2024 | 131.10 | 132.85 | 137.00 | 130.00 | 219000 | 0.11% |
| 27 Aug 2024 | 130.95 | 133.00 | 136.25 | 129.00 | 206000 | -1.02% |
| 26 Aug 2024 | 132.30 | 132.10 | 133.95 | 130.75 | 123000 | -1.31% |
| 23 Aug 2024 | 134.05 | 130.15 | 137.00 | 129.30 | 306000 | 2.96% |
| 22 Aug 2024 | 130.20 | 130.00 | 131.00 | 129.25 | 102000 | 0.70% |
| 21 Aug 2024 | 129.30 | 130.85 | 132.70 | 129.00 | 101000 | -1.15% |
| 20 Aug 2024 | 130.80 | 130.45 | 134.85 | 128.00 | 253000 | 1.08% |
| 19 Aug 2024 | 129.40 | 131.00 | 132.50 | 128.00 | 99000 | -1.15% |
| 16 Aug 2024 | 130.90 | 129.25 | 131.65 | 129.00 | 57000 | 0.19% |
| 14 Aug 2024 | 130.65 | 129.45 | 131.90 | 129.25 | 52000 | 1.08% |
| 13 Aug 2024 | 129.25 | 132.60 | 132.60 | 128.00 | 132000 | -2.67% |
| 12 Aug 2024 | 132.80 | 134.25 | 134.45 | 131.05 | 48000 | -1.15% |
| 09 Aug 2024 | 134.35 | 133.40 | 135.30 | 133.40 | 29000 | 0.86% |
| 08 Aug 2024 | 133.20 | 133.35 | 134.80 | 133.00 | 35000 | -0.30% |
| 07 Aug 2024 | 133.60 | 132.75 | 135.15 | 132.75 | 57000 | 0.56% |
| 06 Aug 2024 | 132.85 | 134.25 | 136.75 | 132.40 | 86000 | 0.34% |
| 05 Aug 2024 | 132.40 | 136.75 | 137.00 | 131.20 | 159000 | -4.75% |
| 02 Aug 2024 | 139.00 | 138.15 | 141.00 | 137.20 | 69000 | -0.75% |
| 01 Aug 2024 | 140.05 | 142.15 | 142.95 | 139.35 | 77000 | -1.06% |
| 31 Jul 2024 | 141.55 | 141.90 | 142.90 | 140.00 | 56000 | -0.25% |
| 30 Jul 2024 | 141.90 | 146.00 | 147.75 | 141.00 | 124000 | -1.73% |
| 29 Jul 2024 | 144.40 | 142.00 | 147.80 | 142.00 | 202000 | 3.00% |
| 26 Jul 2024 | 140.20 | 138.90 | 142.00 | 138.10 | 96000 | 1.01% |
| 25 Jul 2024 | 138.80 | 140.65 | 142.00 | 137.00 | 170000 | -0.61% |
| 24 Jul 2024 | 139.65 | 140.65 | 140.90 | 138.25 | 72000 | 0.98% |
| 23 Jul 2024 | 138.30 | 141.05 | 141.05 | 135.05 | 78000 | -1.32% |
| 22 Jul 2024 | 140.15 | 136.15 | 141.00 | 136.00 | 68000 | 0.90% |
| 19 Jul 2024 | 138.90 | 140.90 | 141.10 | 138.00 | 84000 | -1.45% |
| 18 Jul 2024 | 140.95 | 143.60 | 143.75 | 140.30 | 88000 | -0.63% |
| 16 Jul 2024 | 141.85 | 143.20 | 145.00 | 141.60 | 130000 | -0.63% |
| 15 Jul 2024 | 142.75 | 144.40 | 146.30 | 142.00 | 109000 | -1.21% |
| 12 Jul 2024 | 144.50 | 145.65 | 147.15 | 144.30 | 105000 | -0.79% |
| 11 Jul 2024 | 145.65 | 144.00 | 146.40 | 143.00 | 140000 | 1.18% |
| 10 Jul 2024 | 143.95 | 145.55 | 147.00 | 142.60 | 88000 | -1.10% |
| 09 Jul 2024 | 145.55 | 148.00 | 149.55 | 145.00 | 121000 | -1.56% |
| 08 Jul 2024 | 147.85 | 151.00 | 151.00 | 146.00 | 120000 | -0.50% |
| 05 Jul 2024 | 148.60 | 151.20 | 151.20 | 145.55 | 174000 | -1.16% |
| 04 Jul 2024 | 150.35 | 147.05 | 152.90 | 147.05 | 251000 | 2.77% |
| 03 Jul 2024 | 146.30 | 142.20 | 146.90 | 141.45 | 162000 | 3.10% |
| 02 Jul 2024 | 141.90 | 146.00 | 146.00 | 140.00 | 230000 | -2.27% |
| 01 Jul 2024 | 145.20 | 148.00 | 148.35 | 145.00 | 102000 | -0.34% |
| 28 Jun 2024 | 145.70 | 145.00 | 147.80 | 144.45 | 64000 | -0.14% |
| 27 Jun 2024 | 145.90 | 146.55 | 148.65 | 145.50 | 95000 | -1.22% |
| 26 Jun 2024 | 147.70 | 148.95 | 149.80 | 145.70 | 87000 | -0.81% |
| 25 Jun 2024 | 148.90 | 152.10 | 153.10 | 147.35 | 126000 | -0.77% |
| 24 Jun 2024 | 150.05 | 150.00 | 152.00 | 147.00 | 121000 | 0.70% |
| 21 Jun 2024 | 149.00 | 152.85 | 152.85 | 148.30 | 120000 | -1.52% |
| 20 Jun 2024 | 151.30 | 151.45 | 153.00 | 150.00 | 113000 | 0.90% |
| 19 Jun 2024 | 149.95 | 156.85 | 157.85 | 147.00 | 347000 | -3.63% |
| 18 Jun 2024 | 155.60 | 158.50 | 159.60 | 151.05 | 408000 | 0.06% |
| 14 Jun 2024 | 155.50 | 141.00 | 161.90 | 140.15 | 733000 | 9.93% |
| 13 Jun 2024 | 141.45 | 141.00 | 142.45 | 140.00 | 96000 | 0.39% |
| 12 Jun 2024 | 140.90 | 140.70 | 142.85 | 139.60 | 164000 | 0.32% |
| 11 Jun 2024 | 140.45 | 142.50 | 142.50 | 139.25 | 111000 | -0.21% |
| 10 Jun 2024 | 140.75 | 140.45 | 142.45 | 140.30 | 85000 | 0.29% |
| 07 Jun 2024 | 140.35 | 143.90 | 144.00 | 139.00 | 157000 | -1.09% |
| 06 Jun 2024 | 141.90 | 143.70 | 143.90 | 140.55 | 132000 | 0.75% |
| 05 Jun 2024 | 140.85 | 137.55 | 141.45 | 136.20 | 137000 | 2.89% |
| 04 Jun 2024 | 136.90 | 145.80 | 145.80 | 130.00 | 353000 | -4.47% |
| 03 Jun 2024 | 143.30 | 144.70 | 149.50 | 137.00 | 585000 | 3.73% |
| 31 May 2024 | 138.15 | 144.00 | 144.00 | 137.00 | 264000 | -2.13% |
| 30 May 2024 | 141.15 | 144.00 | 144.00 | 141.00 | 68000 | -1.74% |
| 29 May 2024 | 143.65 | 141.35 | 144.05 | 141.00 | 90000 | 1.63% |
| 28 May 2024 | 141.35 | 145.00 | 147.20 | 139.85 | 171000 | -2.35% |
| 27 May 2024 | 144.75 | 145.80 | 147.00 | 143.50 | 236000 | 2.51% |
| 24 May 2024 | 141.20 | 139.60 | 143.00 | 139.60 | 69000 | 1.15% |
| 23 May 2024 | 139.60 | 140.90 | 142.00 | 139.00 | 140000 | -0.57% |
| 22 May 2024 | 140.40 | 142.00 | 142.60 | 138.45 | 183000 | -1.34% |
| 21 May 2024 | 142.30 | 144.60 | 145.10 | 141.75 | 139000 | -1.93% |
| 18 May 2024 | 145.10 | 143.05 | 145.60 | 142.25 | 26000 | 0.17% |
| 17 May 2024 | 144.85 | 143.40 | 146.00 | 142.00 | 139000 | 1.97% |
| 16 May 2024 | 142.05 | 146.50 | 148.90 | 139.50 | 316000 | -3.04% |
| 15 May 2024 | 146.50 | 147.50 | 150.20 | 143.10 | 154000 | -0.71% |
| 14 May 2024 | 147.55 | 150.50 | 151.95 | 147.00 | 75000 | -1.67% |
| 13 May 2024 | 150.05 | 146.10 | 151.25 | 145.00 | 59000 | 2.28% |
| 10 May 2024 | 146.70 | 146.30 | 148.85 | 143.30 | 79000 | 0.55% |
| 09 May 2024 | 145.90 | 153.05 | 153.95 | 145.00 | 113000 | -3.60% |
| 08 May 2024 | 151.35 | 147.20 | 153.00 | 145.25 | 126000 | 2.89% |
| 07 May 2024 | 147.10 | 154.00 | 155.00 | 146.20 | 275000 | -3.86% |
| 06 May 2024 | 153.00 | 157.00 | 159.00 | 152.00 | 124000 | -1.83% |
| 03 May 2024 | 155.85 | 151.00 | 156.75 | 150.15 | 183000 | 2.97% |
| 02 May 2024 | 151.35 | 158.90 | 161.00 | 150.50 | 346000 | -4.36% |
| 30 Apr 2024 | 158.25 | 158.15 | 161.15 | 155.50 | 120000 | -1.40% |
| 29 Apr 2024 | 160.50 | 168.00 | 168.05 | 159.00 | 226000 | -3.57% |
| 26 Apr 2024 | 166.45 | 166.05 | 168.40 | 163.45 | 139000 | 0.30% |
| 25 Apr 2024 | 165.95 | 164.00 | 167.00 | 163.00 | 78000 | 1.81% |
| 24 Apr 2024 | 163.00 | 166.00 | 166.65 | 161.20 | 131000 | -1.90% |
| 23 Apr 2024 | 166.15 | 169.00 | 172.00 | 165.65 | 150000 | -0.84% |
| 22 Apr 2024 | 167.55 | 178.20 | 180.45 | 163.10 | 393000 | -4.53% |
| 19 Apr 2024 | 175.50 | 172.00 | 176.80 | 165.45 | 254000 | 1.77% |
| 18 Apr 2024 | 172.45 | 168.25 | 177.45 | 168.25 | 451000 | 4.96% |
| 16 Apr 2024 | 164.30 | 155.90 | 167.30 | 155.30 | 298000 | 6.27% |
| 15 Apr 2024 | 154.60 | 147.50 | 159.45 | 144.15 | 266000 | -0.87% |
| 12 Apr 2024 | 155.95 | 158.95 | 158.95 | 155.00 | 125000 | -1.05% |
| 10 Apr 2024 | 157.60 | 151.75 | 159.75 | 151.75 | 161000 | 3.11% |
| 09 Apr 2024 | 152.85 | 155.00 | 155.00 | 150.50 | 106000 | -0.78% |
| 08 Apr 2024 | 154.05 | 152.00 | 155.00 | 151.00 | 167000 | 1.92% |
| 05 Apr 2024 | 151.15 | 151.00 | 151.90 | 148.30 | 114000 | 1.27% |
| 04 Apr 2024 | 149.25 | 155.00 | 156.05 | 148.00 | 185000 | -2.48% |
| 03 Apr 2024 | 153.05 | 156.30 | 157.00 | 152.05 | 257000 | 1.66% |
| 02 Apr 2024 | 150.55 | 142.55 | 152.45 | 141.00 | 317000 | 6.81% |
| 01 Apr 2024 | 140.95 | 133.50 | 141.50 | 132.25 | 252000 | 9.14% |
| 28 Mar 2024 | 129.15 | 131.20 | 136.70 | 128.00 | 584000 | -1.00% |
| 27 Mar 2024 | 130.45 | 135.00 | 136.65 | 130.00 | 443000 | -2.61% |
| 26 Mar 2024 | 133.95 | 142.00 | 142.00 | 131.10 | 333000 | -5.97% |
| 22 Mar 2024 | 142.45 | 143.20 | 144.95 | 141.20 | 112000 | -0.52% |
| 21 Mar 2024 | 143.20 | 142.00 | 146.95 | 141.20 | 277000 | 2.69% |
| 20 Mar 2024 | 139.45 | 146.00 | 148.70 | 139.00 | 195000 | -2.07% |
| 19 Mar 2024 | 142.40 | 146.95 | 149.90 | 142.00 | 163000 | -2.43% |
| 18 Mar 2024 | 145.95 | 144.85 | 152.00 | 143.05 | 304000 | 5.04% |
| 15 Mar 2024 | 138.95 | 145.00 | 145.00 | 136.00 | 206000 | -2.76% |
| 14 Mar 2024 | 142.90 | 131.50 | 146.00 | 129.95 | 453000 | 10.18% |
| 13 Mar 2024 | 129.70 | 147.95 | 147.95 | 125.25 | 497000 | -10.30% |
| 12 Mar 2024 | 144.60 | 153.85 | 153.85 | 142.25 | 292000 | -4.77% |
| 11 Mar 2024 | 151.85 | 158.55 | 160.80 | 151.00 | 211000 | -2.28% |
| 07 Mar 2024 | 155.40 | 156.55 | 161.95 | 154.75 | 169000 | 0.45% |
| 06 Mar 2024 | 154.70 | 165.00 | 165.00 | 153.00 | 286000 | -5.35% |
| 05 Mar 2024 | 163.45 | 168.00 | 168.90 | 162.00 | 134000 | -2.04% |
| 04 Mar 2024 | 166.85 | 176.50 | 178.00 | 165.00 | 152000 | -3.86% |
| 02 Mar 2024 | 173.55 | 174.95 | 177.90 | 171.30 | 26000 | 0.46% |
| 01 Mar 2024 | 172.75 | 169.85 | 174.00 | 167.50 | 108000 | 3.75% |
| 29 Feb 2024 | 166.50 | 170.85 | 170.85 | 165.50 | 212000 | -2.55% |
| 28 Feb 2024 | 170.85 | 175.00 | 176.60 | 170.50 | 77000 | -2.40% |
| 27 Feb 2024 | 175.05 | 179.95 | 180.00 | 173.00 | 88000 | -1.55% |
| 26 Feb 2024 | 177.80 | 176.50 | 179.50 | 176.20 | 79000 | -0.97% |
| 23 Feb 2024 | 179.55 | 180.10 | 180.85 | 179.00 | 49000 | 0.08% |
| 22 Feb 2024 | 179.40 | 181.00 | 181.00 | 178.45 | 63000 | 0.11% |
| 21 Feb 2024 | 179.20 | 185.40 | 186.10 | 178.30 | 109000 | -1.92% |
| 20 Feb 2024 | 182.70 | 179.90 | 183.90 | 177.70 | 145000 | 2.81% |
| 19 Feb 2024 | 177.70 | 175.75 | 182.00 | 175.70 | 87000 | 1.34% |
| 16 Feb 2024 | 175.35 | 178.00 | 178.50 | 175.00 | 114000 | -1.46% |
| 15 Feb 2024 | 177.95 | 178.10 | 179.25 | 175.15 | 83000 | 1.05% |
| 14 Feb 2024 | 176.10 | 176.50 | 178.00 | 170.10 | 178000 | 0.49% |
| 13 Feb 2024 | 175.25 | 180.40 | 181.80 | 173.10 | 122000 | -1.96% |
| 12 Feb 2024 | 178.75 | 184.00 | 186.45 | 178.00 | 114000 | -2.88% |
| 09 Feb 2024 | 184.05 | 189.00 | 189.50 | 181.90 | 116000 | -2.28% |
| 08 Feb 2024 | 188.35 | 187.90 | 189.60 | 185.20 | 198000 | 1.76% |
| 07 Feb 2024 | 185.10 | 185.60 | 193.00 | 183.00 | 252000 | 1.37% |
| 06 Feb 2024 | 182.60 | 179.15 | 185.80 | 178.50 | 174000 | 1.95% |
| 05 Feb 2024 | 179.10 | 180.35 | 182.00 | 178.00 | 132000 | -2.10% |
| 02 Feb 2024 | 182.95 | 186.55 | 187.60 | 181.00 | 136000 | -0.19% |
| 01 Feb 2024 | 183.30 | 191.85 | 191.85 | 176.50 | 337000 | -3.53% |
| 31 Jan 2024 | 190.00 | 187.20 | 192.30 | 187.20 | 119000 | 0.64% |
| 30 Jan 2024 | 188.80 | 192.20 | 192.25 | 188.00 | 111000 | -1.33% |
| 29 Jan 2024 | 191.35 | 192.05 | 197.95 | 188.60 | 158000 | -1.03% |
| 25 Jan 2024 | 193.35 | 192.10 | 194.00 | 192.00 | 74000 | 0.47% |
| 24 Jan 2024 | 192.45 | 190.10 | 194.00 | 189.30 | 60000 | 1.66% |
| 23 Jan 2024 | 189.30 | 199.90 | 199.90 | 187.00 | 182000 | -3.81% |
| 20 Jan 2024 | 196.80 | 199.00 | 202.00 | 195.65 | 151000 | -0.51% |
| 19 Jan 2024 | 197.80 | 199.00 | 201.00 | 197.00 | 231000 | 1.23% |
| 18 Jan 2024 | 195.40 | 193.90 | 197.00 | 191.50 | 120000 | 0.77% |
| 17 Jan 2024 | 193.90 | 190.05 | 197.65 | 190.05 | 140000 | 0.05% |
| 16 Jan 2024 | 193.80 | 197.75 | 199.00 | 192.00 | 320000 | -0.41% |
| 15 Jan 2024 | 194.60 | 190.00 | 201.00 | 188.00 | 570000 | 3.51% |
| 12 Jan 2024 | 188.00 | 189.95 | 192.00 | 185.45 | 172000 | 0.05% |
| 11 Jan 2024 | 187.90 | 192.00 | 192.50 | 185.00 | 134000 | -1.21% |
| 10 Jan 2024 | 190.20 | 190.00 | 193.90 | 187.75 | 123000 | 0.18% |
| 09 Jan 2024 | 189.85 | 193.00 | 194.95 | 189.10 | 102000 | -1.07% |
| 08 Jan 2024 | 191.90 | 201.00 | 203.00 | 189.50 | 196000 | -3.52% |
| 05 Jan 2024 | 198.90 | 193.00 | 202.60 | 193.00 | 325000 | 2.50% |
| 04 Jan 2024 | 194.05 | 194.30 | 196.00 | 193.00 | 202000 | 1.07% |
| 03 Jan 2024 | 192.00 | 189.00 | 192.90 | 187.40 | 133000 | 1.86% |
| 02 Jan 2024 | 188.50 | 192.90 | 192.90 | 185.00 | 181000 | -1.36% |
| 01 Jan 2024 | 191.10 | 192.05 | 194.90 | 189.00 | 176000 | -0.29% |
| 29 Dec 2023 | 191.65 | 190.95 | 193.60 | 189.00 | 464000 | 1.00% |
| 28 Dec 2023 | 189.75 | 192.00 | 195.00 | 186.00 | 383000 | 0.42% |
| 27 Dec 2023 | 188.95 | 175.50 | 190.00 | 175.50 | 549000 | 7.85% |
| 26 Dec 2023 | 175.20 | 179.00 | 179.00 | 167.50 | 932000 | -5.68% |
| 22 Dec 2023 | 185.75 | 195.50 | 195.50 | 179.00 | 625000 | -5.35% |
| 21 Dec 2023 | 196.25 | 190.00 | 197.95 | 188.50 | 99000 | 2.29% |
| 20 Dec 2023 | 191.85 | 204.50 | 207.75 | 190.00 | 160000 | -6.19% |
| 19 Dec 2023 | 204.50 | 209.85 | 209.85 | 203.10 | 87000 | -0.94% |
| 18 Dec 2023 | 206.45 | 210.40 | 214.50 | 205.70 | 293000 | 0.15% |
| 15 Dec 2023 | 206.15 | 196.70 | 217.95 | 196.70 | 502000 | 4.88% |
| 14 Dec 2023 | 196.55 | 200.00 | 201.45 | 195.00 | 101000 | 0.03% |
| 13 Dec 2023 | 196.50 | 200.00 | 202.75 | 195.00 | 155000 | -0.15% |
| 12 Dec 2023 | 196.80 | 199.45 | 204.90 | 196.00 | 153000 | 0.08% |
| 11 Dec 2023 | 196.65 | 195.00 | 199.00 | 193.50 | 135000 | 2.05% |
| 08 Dec 2023 | 192.70 | 195.10 | 198.80 | 189.00 | 160000 | -0.62% |
| 07 Dec 2023 | 193.90 | 185.00 | 197.70 | 180.05 | 314000 | 5.58% |
| 06 Dec 2023 | 183.65 | 188.00 | 188.00 | 183.00 | 50000 | -0.86% |
| 05 Dec 2023 | 185.25 | 189.05 | 189.05 | 184.20 | 85000 | -2.14% |
| 04 Dec 2023 | 189.30 | 189.05 | 194.00 | 189.00 | 126000 | 1.37% |
| 01 Dec 2023 | 186.75 | 185.00 | 189.70 | 183.50 | 117000 | 1.38% |
| 30 Nov 2023 | 184.20 | 186.00 | 188.30 | 183.00 | 108000 | -0.11% |
| 29 Nov 2023 | 184.40 | 180.00 | 193.40 | 178.15 | 301000 | 2.36% |
| 28 Nov 2023 | 180.15 | 182.95 | 183.40 | 179.55 | 93000 | 1.72% |
| 24 Nov 2023 | 177.10 | 175.30 | 178.10 | 174.20 | 50000 | 1.03% |
| 23 Nov 2023 | 175.30 | 177.00 | 177.90 | 174.10 | 108000 | -0.71% |
| 22 Nov 2023 | 176.55 | 176.00 | 179.75 | 175.50 | 70000 | -1.89% |
| 21 Nov 2023 | 179.95 | 180.30 | 181.95 | 178.65 | 72000 | 1.18% |
| 20 Nov 2023 | 177.85 | 179.00 | 180.00 | 177.00 | 69000 | -0.39% |
| 17 Nov 2023 | 178.55 | 180.65 | 180.65 | 177.00 | 57000 | -0.42% |
| 16 Nov 2023 | 179.30 | 180.00 | 183.60 | 178.30 | 83000 | 0.08% |
| 15 Nov 2023 | 179.15 | 184.50 | 184.50 | 177.50 | 158000 | -2.72% |
| 13 Nov 2023 | 184.15 | 187.20 | 187.20 | 183.00 | 43000 | -1.87% |
| 12 Nov 2023 | 187.65 | 184.50 | 188.40 | 183.50 | 61000 | 2.63% |
| 10 Nov 2023 | 182.85 | 185.00 | 186.00 | 181.00 | 72000 | 0.69% |
| 09 Nov 2023 | 181.60 | 188.05 | 189.60 | 179.95 | 125000 | 0.89% |
| 08 Nov 2023 | 180.00 | 187.15 | 187.15 | 178.55 | 113000 | -1.85% |
| 07 Nov 2023 | 183.40 | 186.60 | 186.60 | 183.10 | 75000 | -1.50% |
| 06 Nov 2023 | 186.20 | 187.10 | 188.50 | 184.40 | 61000 | 0.70% |
| 03 Nov 2023 | 184.90 | 184.00 | 189.00 | 181.30 | 84000 | 0.03% |
| 02 Nov 2023 | 184.85 | 190.00 | 192.45 | 182.60 | 125000 | -1.60% |
| 01 Nov 2023 | 187.85 | 188.00 | 192.00 | 187.00 | 97000 | 0.05% |
| 31 Oct 2023 | 187.75 | 189.75 | 193.95 | 187.00 | 113000 | -0.48% |
| 30 Oct 2023 | 188.65 | 198.50 | 199.00 | 188.00 | 240000 | -3.80% |
| 27 Oct 2023 | 196.10 | 193.50 | 221.00 | 191.35 | 910000 | 1.53% |
| 26 Oct 2023 | 193.15 | 182.00 | 194.25 | 174.85 | 255000 | 8.00% |
| 25 Oct 2023 | 178.85 | 183.70 | 191.00 | 178.00 | 144000 | -2.64% |
| 23 Oct 2023 | 183.70 | 191.00 | 192.95 | 182.00 | 160000 | -3.34% |
| 20 Oct 2023 | 190.05 | 189.00 | 196.00 | 187.45 | 100000 | 0.61% |
| 19 Oct 2023 | 188.90 | 187.00 | 192.50 | 185.15 | 68000 | 0.00% |
| 18 Oct 2023 | 188.90 | 193.50 | 195.80 | 186.25 | 100000 | -2.38% |
| 17 Oct 2023 | 193.50 | 195.00 | 199.00 | 192.00 | 107000 | -0.67% |
| 16 Oct 2023 | 194.80 | 185.00 | 201.30 | 182.00 | 371000 | 5.90% |
| 13 Oct 2023 | 183.95 | 183.10 | 186.25 | 183.10 | 57000 | -1.21% |
| 12 Oct 2023 | 186.20 | 187.95 | 190.90 | 185.45 | 122000 | 0.92% |
| 11 Oct 2023 | 184.50 | 178.00 | 193.35 | 177.05 | 366000 | 5.25% |
| 10 Oct 2023 | 175.30 | 172.50 | 176.95 | 172.50 | 31000 | 1.56% |
| 09 Oct 2023 | 172.60 | 177.70 | 177.70 | 172.00 | 38000 | -1.82% |
| 06 Oct 2023 | 175.80 | 180.30 | 180.50 | 174.50 | 37000 | -0.42% |
| 05 Oct 2023 | 176.55 | 177.45 | 180.00 | 175.05 | 60000 | 0.83% |
| 04 Oct 2023 | 175.10 | 174.55 | 177.75 | 173.60 | 40000 | -1.88% |
| 03 Oct 2023 | 178.45 | 180.45 | 180.45 | 177.00 | 47000 | 0.34% |
| 29 Sep 2023 | 177.85 | 181.05 | 182.90 | 177.00 | 71000 | -0.70% |
| 28 Sep 2023 | 179.10 | 183.10 | 190.00 | 177.20 | 156000 | -0.97% |
| 27 Sep 2023 | 180.85 | 175.00 | 182.00 | 171.70 | 171000 | 4.12% |
| 26 Sep 2023 | 173.70 | 176.15 | 178.00 | 173.00 | 61000 | -2.00% |
| 25 Sep 2023 | 177.25 | 178.00 | 182.00 | 177.00 | 59000 | -1.31% |
| 22 Sep 2023 | 179.60 | 180.25 | 182.85 | 176.70 | 67000 | 0.25% |
| 21 Sep 2023 | 179.15 | 186.30 | 188.00 | 177.65 | 111000 | -3.45% |
| 20 Sep 2023 | 185.55 | 174.30 | 190.25 | 174.00 | 291000 | 5.40% |
| 18 Sep 2023 | 176.05 | 174.10 | 181.70 | 174.10 | 84000 | 0.92% |
| 15 Sep 2023 | 174.45 | 177.00 | 177.30 | 171.35 | 139000 | -1.55% |
| 14 Sep 2023 | 177.20 | 184.40 | 184.40 | 176.70 | 120000 | -0.89% |
| 13 Sep 2023 | 178.80 | 178.10 | 184.00 | 175.00 | 203000 | 0.48% |
| 12 Sep 2023 | 177.95 | 199.00 | 199.00 | 168.00 | 734000 | -2.65% |
| 11 Sep 2023 | 182.80 | 157.95 | 182.80 | 157.00 | 1051000 | 19.99% |
| 08 Sep 2023 | 152.35 | 152.40 | 153.95 | 152.05 | 69000 | -0.10% |
| 07 Sep 2023 | 152.50 | 152.60 | 154.20 | 152.00 | 49000 | 0.03% |
| 06 Sep 2023 | 152.45 | 152.00 | 157.40 | 150.10 | 93000 | -0.88% |
| 05 Sep 2023 | 153.80 | 158.65 | 158.65 | 152.20 | 106000 | -2.41% |
| 04 Sep 2023 | 157.60 | 158.00 | 158.60 | 157.00 | 58000 | 0.25% |
| 01 Sep 2023 | 157.20 | 156.90 | 159.95 | 156.05 | 71000 | -0.19% |
| 31 Aug 2023 | 157.50 | 158.00 | 159.00 | 157.10 | 53000 | -0.41% |
| 30 Aug 2023 | 158.15 | 159.90 | 161.00 | 157.30 | 74000 | -0.94% |
| 29 Aug 2023 | 159.65 | 162.00 | 162.25 | 159.00 | 112000 | -0.03% |
| 28 Aug 2023 | 159.70 | 161.70 | 164.00 | 159.00 | 103000 | 0.54% |
| 25 Aug 2023 | 158.85 | 161.90 | 163.00 | 156.80 | 177000 | 0.54% |
| 24 Aug 2023 | 158.00 | 158.00 | 164.00 | 156.00 | 169000 | 1.02% |
| 23 Aug 2023 | 156.40 | 159.45 | 161.25 | 156.00 | 71000 | -1.91% |
| 22 Aug 2023 | 159.45 | 154.00 | 164.00 | 154.00 | 279000 | 4.90% |
| 21 Aug 2023 | 152.00 | 154.00 | 154.00 | 148.05 | 101000 | -1.68% |
| 18 Aug 2023 | 154.60 | 156.05 | 158.65 | 153.00 | 135000 | -2.31% |
| 17 Aug 2023 | 158.25 | 165.90 | 165.90 | 157.50 | 128000 | -2.31% |
| 16 Aug 2023 | 162.00 | 153.50 | 165.00 | 153.00 | 464000 | 7.21% |
| 14 Aug 2023 | 151.10 | 148.70 | 152.75 | 146.85 | 118000 | 3.07% |
| 11 Aug 2023 | 146.60 | 148.95 | 149.85 | 145.75 | 86000 | -0.17% |
| 10 Aug 2023 | 146.85 | 149.00 | 149.00 | 146.00 | 47000 | 0.34% |
| 09 Aug 2023 | 146.35 | 147.00 | 148.90 | 146.00 | 47000 | -0.75% |
| 08 Aug 2023 | 147.45 | 152.25 | 152.30 | 147.00 | 108000 | -3.66% |
| 07 Aug 2023 | 153.05 | 165.00 | 165.00 | 152.00 | 114000 | -4.55% |
| 04 Aug 2023 | 160.35 | 145.00 | 163.50 | 145.00 | 342000 | 10.74% |
| 03 Aug 2023 | 144.80 | 144.50 | 145.45 | 143.00 | 41000 | 0.03% |
| 02 Aug 2023 | 144.75 | 148.80 | 148.95 | 143.00 | 59000 | -0.07% |
| 01 Aug 2023 | 144.85 | 149.90 | 149.90 | 140.05 | 104000 | -0.17% |
| 31 Jul 2023 | 145.10 | 145.00 | 147.10 | 142.55 | 110000 | -0.82% |
| 28 Jul 2023 | 146.30 | 144.25 | 148.35 | 144.25 | 40000 | 0.24% |
| 27 Jul 2023 | 145.95 | 149.00 | 149.90 | 145.15 | 71000 | -1.29% |
| 26 Jul 2023 | 147.85 | 145.00 | 149.00 | 144.00 | 50000 | 2.14% |
| 25 Jul 2023 | 144.75 | 145.00 | 146.50 | 142.05 | 78000 | -0.07% |
| 24 Jul 2023 | 144.85 | 148.50 | 149.10 | 144.50 | 119000 | -2.62% |
| 21 Jul 2023 | 148.75 | 149.00 | 153.00 | 147.60 | 135000 | -0.03% |
| 20 Jul 2023 | 148.80 | 152.25 | 154.00 | 147.60 | 119000 | -2.27% |
| 19 Jul 2023 | 152.25 | 153.00 | 154.50 | 151.00 | 129000 | 0.07% |
| 18 Jul 2023 | 152.15 | 158.00 | 158.00 | 151.50 | 99000 | -2.22% |
| 17 Jul 2023 | 155.60 | 161.45 | 161.45 | 155.00 | 97000 | -0.06% |
| 14 Jul 2023 | 155.70 | 156.00 | 158.95 | 155.00 | 73000 | 0.29% |
| 13 Jul 2023 | 155.25 | 160.00 | 163.90 | 154.75 | 121000 | -2.05% |
| 12 Jul 2023 | 158.50 | 164.35 | 164.35 | 156.75 | 115000 | -2.25% |
| 11 Jul 2023 | 162.15 | 156.35 | 162.50 | 151.50 | 171000 | 3.81% |
| 10 Jul 2023 | 156.20 | 164.90 | 164.90 | 156.00 | 100000 | -5.10% |
| 07 Jul 2023 | 164.60 | 168.80 | 171.80 | 163.40 | 166000 | -1.38% |
| 06 Jul 2023 | 166.90 | 165.00 | 168.65 | 164.10 | 114000 | 0.60% |
| 05 Jul 2023 | 165.90 | 167.50 | 171.00 | 165.00 | 119000 | 0.33% |
| 04 Jul 2023 | 165.35 | 172.50 | 172.50 | 164.00 | 143000 | -2.62% |
| 03 Jul 2023 | 169.80 | 171.35 | 176.65 | 169.00 | 86000 | -1.22% |
| 30 Jun 2023 | 171.90 | 175.05 | 176.80 | 168.85 | 115000 | -1.74% |
| 28 Jun 2023 | 174.95 | 178.00 | 178.90 | 171.40 | 63000 | -0.96% |
| 27 Jun 2023 | 176.65 | 186.95 | 187.30 | 174.50 | 158000 | -3.81% |
| 26 Jun 2023 | 183.65 | 176.80 | 188.00 | 175.00 | 353000 | 5.61% |
| 23 Jun 2023 | 173.90 | 167.60 | 177.75 | 164.15 | 187000 | 4.35% |
| 22 Jun 2023 | 166.65 | 178.00 | 180.30 | 165.00 | 223000 | -5.39% |
| 21 Jun 2023 | 176.15 | 164.10 | 184.00 | 164.10 | 556000 | 10.02% |
| 20 Jun 2023 | 160.10 | 153.85 | 165.00 | 152.50 | 252000 | 4.61% |
| 19 Jun 2023 | 153.05 | 153.00 | 157.00 | 150.00 | 168000 | 1.69% |
| 16 Jun 2023 | 150.50 | 150.00 | 155.70 | 148.00 | 200000 | 2.73% |
| 15 Jun 2023 | 146.50 | 138.25 | 148.70 | 138.25 | 74000 | 4.68% |
| 14 Jun 2023 | 139.95 | 142.05 | 142.80 | 138.50 | 70000 | -2.64% |
| 13 Jun 2023 | 143.75 | 142.95 | 144.95 | 141.05 | 75000 | 0.56% |
| 12 Jun 2023 | 142.95 | 146.00 | 146.00 | 142.00 | 81000 | -2.69% |
| 09 Jun 2023 | 146.90 | 148.85 | 148.85 | 145.00 | 49000 | -0.24% |
| 08 Jun 2023 | 147.25 | 146.05 | 151.50 | 146.05 | 93000 | 0.41% |
| 07 Jun 2023 | 146.65 | 147.20 | 151.00 | 146.50 | 82000 | -0.37% |
| 06 Jun 2023 | 147.20 | 154.80 | 156.00 | 145.05 | 141000 | -0.34% |
| 05 Jun 2023 | 147.70 | 136.50 | 147.70 | 136.50 | 223000 | 9.98% |
| 02 Jun 2023 | 134.30 | 132.70 | 135.45 | 132.50 | 59000 | 1.28% |
| 01 Jun 2023 | 132.60 | 135.00 | 135.00 | 131.75 | 61000 | -1.78% |
| 31 May 2023 | 135.00 | 136.25 | 136.25 | 134.00 | 22000 | 0.71% |
| 30 May 2023 | 134.05 | 137.70 | 137.70 | 133.10 | 43000 | -1.97% |
| 29 May 2023 | 136.75 | 137.10 | 139.75 | 136.20 | 28000 | -1.83% |
| 26 May 2023 | 139.30 | 138.00 | 139.90 | 137.00 | 67000 | 2.80% |
| 25 May 2023 | 135.50 | 131.60 | 135.50 | 131.60 | 35000 | 1.04% |
| 24 May 2023 | 134.10 | 133.00 | 134.70 | 131.00 | 36000 | 0.45% |
| 23 May 2023 | 133.50 | 133.00 | 136.00 | 133.00 | 68000 | -0.93% |
| 22 May 2023 | 134.75 | 135.25 | 135.95 | 133.00 | 54000 | -2.00% |
| 19 May 2023 | 137.50 | 138.85 | 138.85 | 134.05 | 45000 | 1.07% |
| 18 May 2023 | 136.05 | 143.00 | 143.00 | 133.45 | 144000 | -2.54% |
| 17 May 2023 | 139.60 | 141.10 | 143.95 | 136.00 | 96000 | -2.38% |
| 16 May 2023 | 143.00 | 145.90 | 149.50 | 143.00 | 68000 | -2.75% |
| 15 May 2023 | 147.05 | 150.10 | 152.00 | 147.00 | 41000 | -1.34% |
| 12 May 2023 | 149.05 | 152.00 | 152.00 | 147.10 | 54000 | -1.29% |
| 11 May 2023 | 151.00 | 149.95 | 154.00 | 146.35 | 81000 | 2.69% |
| 10 May 2023 | 147.05 | 148.85 | 149.00 | 146.00 | 36000 | 0.24% |
| 09 May 2023 | 146.70 | 149.00 | 153.80 | 145.00 | 76000 | -1.48% |
| 08 May 2023 | 148.90 | 154.80 | 155.00 | 142.10 | 168000 | -2.36% |
| 05 May 2023 | 152.50 | 154.30 | 157.00 | 150.30 | 122000 | -3.54% |
| 04 May 2023 | 158.10 | 159.50 | 163.80 | 155.00 | 304000 | 0.57% |
| 03 May 2023 | 157.20 | 151.90 | 158.50 | 148.00 | 591000 | 9.09% |
| 02 May 2023 | 144.10 | 144.10 | 144.10 | 136.00 | 372000 | 10.00% |
| 28 Apr 2023 | 131.00 | 133.60 | 133.60 | 129.00 | 104000 | 0.85% |
| 27 Apr 2023 | 129.90 | 133.80 | 134.30 | 127.50 | 84000 | -0.08% |
| 26 Apr 2023 | 130.00 | 132.50 | 136.00 | 129.25 | 136000 | -0.15% |
| 25 Apr 2023 | 130.20 | 129.00 | 131.65 | 129.00 | 38000 | 1.32% |
| 24 Apr 2023 | 128.50 | 127.55 | 130.70 | 127.55 | 26000 | 0.27% |
| 21 Apr 2023 | 128.15 | 121.00 | 128.55 | 121.00 | 50000 | 0.04% |
| 20 Apr 2023 | 128.10 | 130.75 | 130.80 | 128.00 | 14000 | -0.70% |
| 19 Apr 2023 | 129.00 | 134.00 | 134.00 | 127.75 | 46000 | -1.23% |
| 18 Apr 2023 | 130.60 | 134.00 | 134.00 | 130.05 | 28000 | -1.47% |
| 17 Apr 2023 | 132.55 | 133.50 | 135.50 | 130.00 | 70000 | -2.75% |
| 13 Apr 2023 | 136.30 | 138.00 | 138.00 | 135.10 | 70000 | -0.44% |
| 12 Apr 2023 | 136.90 | 135.00 | 142.60 | 133.00 | 118000 | 2.70% |
| 11 Apr 2023 | 133.30 | 137.05 | 138.00 | 129.10 | 92000 | -1.88% |
| 10 Apr 2023 | 135.85 | 138.95 | 139.00 | 133.60 | 172000 | 0.67% |
| 06 Apr 2023 | 134.95 | 134.95 | 134.95 | 130.60 | 150000 | 4.98% |
| 05 Apr 2023 | 128.55 | 124.00 | 128.55 | 120.25 | 180000 | 4.98% |
| 03 Apr 2023 | 122.45 | 120.10 | 123.00 | 120.00 | 54000 | -0.12% |
| 31 Mar 2023 | 122.60 | 127.20 | 129.00 | 121.30 | 120000 | -2.00% |
| 29 Mar 2023 | 125.10 | 117.00 | 125.10 | 114.15 | 168000 | 4.99% |
| 28 Mar 2023 | 119.15 | 124.95 | 125.00 | 119.15 | 54000 | -4.98% |
| 27 Mar 2023 | 125.40 | 135.00 | 136.45 | 125.40 | 92000 | -5.00% |
| 24 Mar 2023 | 132.00 | 132.35 | 132.35 | 126.10 | 412000 | 4.72% |
| 23 Mar 2023 | 126.05 | 125.80 | 126.05 | 123.00 | 148000 | 5.00% |
| 22 Mar 2023 | 120.05 | 114.20 | 120.05 | 114.20 | 184000 | 4.98% |
| 21 Mar 2023 | 114.35 | 115.50 | 118.75 | 111.15 | 380000 | -2.22% |
| 20 Mar 2023 | 116.95 | 121.70 | 122.00 | 116.90 | 202000 | -4.96% |
| 17 Mar 2023 | 123.05 | 126.10 | 131.50 | 123.05 | 132000 | -4.98% |
| 16 Mar 2023 | 129.50 | 131.05 | 133.00 | 129.20 | 96000 | -4.78% |
| 15 Mar 2023 | 136.00 | 135.00 | 136.90 | 129.35 | 132000 | -0.11% |
| 14 Mar 2023 | 136.15 | 141.25 | 142.50 | 136.15 | 50000 | -4.99% |
| 13 Mar 2023 | 143.30 | 148.80 | 149.45 | 143.00 | 36000 | -3.08% |
| 10 Mar 2023 | 147.85 | 147.00 | 150.00 | 145.00 | 68000 | -1.17% |
| 09 Mar 2023 | 149.60 | 148.50 | 150.45 | 146.00 | 54000 | 0.71% |
| 08 Mar 2023 | 148.55 | 143.50 | 151.00 | 141.80 | 132000 | 0.68% |
| 06 Mar 2023 | 147.55 | 146.20 | 147.95 | 143.10 | 74000 | 2.15% |
| 03 Mar 2023 | 144.45 | 154.40 | 154.50 | 144.00 | 212000 | -4.50% |
| 02 Mar 2023 | 151.25 | 157.20 | 157.50 | 150.75 | 44000 | -4.00% |
| 01 Mar 2023 | 157.55 | 151.55 | 157.85 | 151.00 | 56000 | 3.38% |
| 28 Feb 2023 | 152.40 | 153.30 | 153.95 | 149.60 | 70000 | 2.70% |
| 27 Feb 2023 | 148.40 | 152.35 | 154.50 | 148.00 | 104000 | -4.38% |
| 24 Feb 2023 | 155.20 | 148.15 | 157.00 | 148.15 | 102000 | 2.04% |
| 23 Feb 2023 | 152.10 | 151.25 | 154.90 | 148.80 | 192000 | -2.87% |
| 22 Feb 2023 | 156.60 | 160.05 | 162.10 | 156.60 | 114000 | -4.98% |
| 21 Feb 2023 | 164.80 | 166.00 | 169.00 | 163.60 | 22000 | -1.64% |
| 20 Feb 2023 | 167.55 | 165.00 | 169.00 | 160.50 | 64000 | 0.69% |
| 17 Feb 2023 | 166.40 | 164.65 | 168.35 | 162.75 | 144000 | -2.86% |
| 16 Feb 2023 | 171.30 | 182.00 | 189.25 | 171.30 | 202000 | -4.99% |
| 15 Feb 2023 | 180.30 | 177.70 | 180.85 | 176.00 | 222000 | 4.67% |
| 14 Feb 2023 | 172.25 | 170.35 | 172.25 | 167.10 | 200000 | 5.00% |
| 13 Feb 2023 | 164.05 | 164.00 | 164.05 | 159.00 | 124000 | 4.99% |
| 10 Feb 2023 | 156.25 | 153.70 | 156.25 | 147.20 | 124000 | 4.97% |
| 09 Feb 2023 | 148.85 | 146.00 | 151.00 | 141.50 | 126000 | 0.07% |
| 08 Feb 2023 | 148.75 | 150.30 | 154.60 | 148.75 | 254000 | -4.98% |
| 07 Feb 2023 | 156.55 | 159.00 | 161.50 | 155.15 | 92000 | -2.52% |
| 06 Feb 2023 | 160.60 | 153.10 | 161.90 | 153.10 | 62000 | 1.17% |
| 03 Feb 2023 | 158.75 | 162.00 | 162.75 | 153.10 | 106000 | 0.25% |
| 02 Feb 2023 | 158.35 | 155.20 | 163.20 | 154.35 | 142000 | -2.01% |
| 01 Feb 2023 | 161.60 | 172.85 | 173.85 | 161.60 | 198000 | -5.00% |
| 31 Jan 2023 | 170.10 | 170.00 | 172.95 | 159.15 | 286000 | 1.55% |
| 30 Jan 2023 | 167.50 | 167.00 | 167.50 | 163.00 | 426000 | 4.98% |
| 27 Jan 2023 | 159.55 | 150.00 | 161.20 | 145.90 | 1032000 | 3.91% |
| 25 Jan 2023 | 153.55 | 153.55 | 153.55 | 153.55 | 64000 | -4.98% |
| 24 Jan 2023 | 161.60 | 161.60 | 161.60 | 161.60 | 32000 | -5.00% |
| 23 Jan 2023 | 170.10 | 184.90 | 187.50 | 170.10 | 902000 | -5.00% |
| 20 Jan 2023 | 179.05 | 166.90 | 179.05 | 162.15 | 922000 | 4.98% |
| 19 Jan 2023 | 170.55 | 176.40 | 180.95 | 170.55 | 608000 | -4.99% |
| 18 Jan 2023 | 179.50 | 179.50 | 188.00 | 179.50 | 2146000 | -4.98% |
| 17 Jan 2023 | 188.90 | 188.90 | 202.50 | 188.90 | 1620000 | -4.98% |
| 16 Jan 2023 | 198.80 | 198.80 | 198.80 | 198.80 | 16000 | -4.99% |
| 13 Jan 2023 | 209.25 | 209.25 | 209.25 | 209.25 | 26000 | -4.99% |
| 12 Jan 2023 | 220.25 | 243.35 | 243.35 | 220.25 | 1614000 | -4.98% |
| 11 Jan 2023 | 231.80 | 231.80 | 231.80 | 231.80 | 62000 | 4.98% |
| 10 Jan 2023 | 220.80 | 220.80 | 220.80 | 220.80 | 100000 | 9.99% |
| 09 Jan 2023 | 200.75 | 200.75 | 200.75 | 199.00 | 334000 | 10.00% |
| 06 Jan 2023 | 182.50 | 175.00 | 182.50 | 171.00 | 710000 | 9.97% |
| 05 Jan 2023 | 165.95 | 165.95 | 165.95 | 165.95 | 34000 | 5.00% |
| 04 Jan 2023 | 158.05 | 158.05 | 158.05 | 158.05 | 28000 | 4.98% |
| 03 Jan 2023 | 150.55 | 150.55 | 150.55 | 150.55 | 66000 | 4.99% |
| 02 Jan 2023 | 143.40 | 143.40 | 143.40 | 137.00 | 1338000 | 4.98% |
| 30 Dec 2022 | 136.60 | 136.60 | 136.60 | 136.60 | 96000 | 5.00% |
| 29 Dec 2022 | 130.10 | 130.10 | 130.10 | 130.10 | 36000 | 4.96% |
| 28 Dec 2022 | 123.95 | 123.95 | 123.95 | 123.95 | 74000 | 5.00% |
| 27 Dec 2022 | 118.05 | 118.05 | 118.05 | 118.05 | 70000 | 4.98% |
| 26 Dec 2022 | 112.45 | 112.45 | 112.45 | 112.45 | 72000 | 5.00% |
