Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 99 | -0.40% |
| 22 Dec 2025 | 622.50 | 620.05 | 625.00 | 620.00 | 5 | 0.81% |
| 19 Dec 2025 | 617.50 | 620.10 | 620.10 | 615.00 | 4 | -0.42% |
| 18 Dec 2025 | 620.10 | 625.00 | 625.00 | 620.05 | 7 | 0.99% |
| 17 Dec 2025 | 614.05 | 614.05 | 614.05 | 614.05 | 1 | 1.66% |
| 16 Dec 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 3 | -2.00% |
| 15 Dec 2025 | 616.30 | 600.00 | 677.95 | 600.00 | 8 | -0.88% |
| 12 Dec 2025 | 621.80 | 621.05 | 637.00 | 621.05 | 4 | -2.39% |
| 11 Dec 2025 | 637.00 | 632.70 | 637.00 | 614.00 | 59 | 3.19% |
| 10 Dec 2025 | 617.30 | 630.00 | 630.00 | 601.00 | 57 | -0.48% |
| 09 Dec 2025 | 620.25 | 620.25 | 620.25 | 620.25 | 1 | 0.03% |
| 08 Dec 2025 | 620.05 | 620.00 | 647.95 | 612.10 | 48 | 1.32% |
| 05 Dec 2025 | 611.95 | 611.95 | 611.95 | 611.95 | 4 | -0.50% |
| 04 Dec 2025 | 615.00 | 630.00 | 630.00 | 615.00 | 29 | -1.91% |
| 02 Dec 2025 | 627.00 | 626.00 | 627.05 | 625.05 | 313 | -1.27% |
| 01 Dec 2025 | 635.05 | 638.30 | 673.90 | 610.00 | 244 | -7.96% |
| 27 Nov 2025 | 689.95 | 675.95 | 698.95 | 675.00 | 133 | 2.07% |
| 26 Nov 2025 | 675.95 | 676.10 | 676.10 | 675.95 | 14 | 1.55% |
| 25 Nov 2025 | 665.60 | 591.00 | 690.00 | 580.00 | 1150 | 11.72% |
| 24 Nov 2025 | 595.75 | 620.00 | 620.00 | 595.60 | 160 | -6.18% |
| 21 Nov 2025 | 635.00 | 630.00 | 635.00 | 630.00 | 55 | -6.48% |
| 20 Nov 2025 | 679.00 | 640.50 | 684.00 | 640.50 | 36 | 4.62% |
| 19 Nov 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 1 | -0.15% |
| 18 Nov 2025 | 650.00 | 651.00 | 651.00 | 650.00 | 52 | -0.08% |
| 17 Nov 2025 | 650.50 | 673.00 | 673.00 | 650.00 | 24 | -3.34% |
| 14 Nov 2025 | 673.00 | 675.00 | 675.00 | 621.70 | 92 | 0.15% |
| 13 Nov 2025 | 672.00 | 690.00 | 690.00 | 669.00 | 426 | -0.44% |
| 12 Nov 2025 | 675.00 | 670.00 | 675.00 | 670.00 | 223 | 2.90% |
| 11 Nov 2025 | 656.00 | 660.00 | 660.00 | 640.00 | 155 | 0.00% |
| 10 Nov 2025 | 656.00 | 679.00 | 694.00 | 651.05 | 171 | -2.52% |
| 07 Nov 2025 | 672.95 | 685.00 | 697.00 | 666.60 | 225 | -1.76% |
| 06 Nov 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 20 | 1.58% |
| 04 Nov 2025 | 674.35 | 685.00 | 686.00 | 666.60 | 105 | -1.55% |
| 03 Nov 2025 | 685.00 | 683.35 | 685.00 | 683.35 | 11 | 0.24% |
| 31 Oct 2025 | 683.35 | 686.00 | 694.90 | 650.05 | 257 | -2.24% |
| 30 Oct 2025 | 699.00 | 700.00 | 700.00 | 687.00 | 808 | -3.59% |
| 29 Oct 2025 | 725.00 | 714.00 | 725.00 | 691.00 | 96 | 0.84% |
| 28 Oct 2025 | 718.95 | 705.00 | 738.95 | 650.05 | 107 | -0.96% |
| 27 Oct 2025 | 725.95 | 710.00 | 743.00 | 710.00 | 290 | 5.06% |
| 24 Oct 2025 | 691.00 | 700.00 | 700.00 | 683.00 | 85 | -1.29% |
| 23 Oct 2025 | 700.00 | 691.05 | 700.00 | 691.05 | 5 | 0.00% |
| 21 Oct 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 102 | 0.00% |
| 20 Oct 2025 | 700.00 | 675.05 | 773.30 | 675.00 | 434 | -0.79% |
| 17 Oct 2025 | 705.60 | 686.00 | 709.95 | 675.00 | 385 | 1.24% |
| 16 Oct 2025 | 696.95 | 700.00 | 700.00 | 673.00 | 408 | -1.84% |
| 15 Oct 2025 | 710.00 | 714.90 | 714.90 | 710.00 | 19 | -0.69% |
| 14 Oct 2025 | 714.90 | 722.00 | 736.00 | 667.90 | 229 | -0.98% |
| 13 Oct 2025 | 722.00 | 710.00 | 734.95 | 710.00 | 114 | 0.00% |
| 10 Oct 2025 | 722.00 | 729.00 | 729.00 | 707.00 | 77 | -0.89% |
| 09 Oct 2025 | 728.45 | 704.05 | 733.80 | 704.05 | 309 | -0.88% |
| 08 Oct 2025 | 734.95 | 712.65 | 743.95 | 712.65 | 347 | 3.13% |
| 07 Oct 2025 | 712.65 | 740.00 | 740.00 | 712.00 | 456 | 0.82% |
| 06 Oct 2025 | 706.85 | 704.25 | 748.95 | 700.00 | 3139 | 0.37% |
| 03 Oct 2025 | 704.25 | 702.00 | 737.00 | 691.80 | 541 | -5.82% |
| 01 Oct 2025 | 747.80 | 705.00 | 748.35 | 705.00 | 8 | -0.16% |
| 30 Sep 2025 | 749.00 | 716.00 | 749.00 | 714.15 | 9 | 3.83% |
| 29 Sep 2025 | 721.40 | 722.05 | 722.05 | 721.40 | 56 | -3.81% |
| 26 Sep 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 20 | 1.35% |
| 24 Sep 2025 | 740.00 | 750.00 | 750.00 | 740.00 | 328 | 0.00% |
| 23 Sep 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 75 | 0.68% |
| 22 Sep 2025 | 735.00 | 750.00 | 750.00 | 735.00 | 77 | 0.55% |
| 19 Sep 2025 | 731.00 | 731.00 | 740.00 | 731.00 | 75 | -0.02% |
| 18 Sep 2025 | 731.15 | 742.00 | 742.00 | 731.15 | 100 | -1.40% |
| 17 Sep 2025 | 741.55 | 760.00 | 760.00 | 741.55 | 335 | 0.00% |
| 16 Sep 2025 | 741.55 | 765.00 | 769.00 | 740.00 | 121 | -1.13% |
| 15 Sep 2025 | 750.00 | 750.00 | 762.00 | 740.00 | 133 | -1.48% |
| 12 Sep 2025 | 761.25 | 758.95 | 770.00 | 703.10 | 1181 | 2.18% |
| 11 Sep 2025 | 745.00 | 774.95 | 774.95 | 725.00 | 1861 | -0.67% |
| 10 Sep 2025 | 750.00 | 750.00 | 751.05 | 750.00 | 264 | 0.00% |
| 09 Sep 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 104 | 0.62% |
| 08 Sep 2025 | 745.40 | 770.00 | 770.00 | 740.00 | 1055 | -1.92% |
| 05 Sep 2025 | 760.00 | 770.00 | 770.00 | 760.00 | 10 | 1.33% |
| 04 Sep 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 10 | 0.00% |
| 02 Sep 2025 | 750.00 | 770.00 | 770.00 | 750.00 | 502 | -4.82% |
| 01 Sep 2025 | 788.00 | 770.00 | 788.00 | 770.00 | 323 | 1.68% |
| 29 Aug 2025 | 775.00 | 776.00 | 776.00 | 775.00 | 6 | -1.64% |
| 28 Aug 2025 | 787.95 | 730.00 | 798.00 | 730.00 | 203 | -0.12% |
| 26 Aug 2025 | 788.90 | 775.00 | 788.95 | 773.95 | 209 | 3.87% |
| 25 Aug 2025 | 759.50 | 765.00 | 765.00 | 759.50 | 355 | 1.27% |
| 22 Aug 2025 | 750.00 | 779.90 | 779.95 | 730.00 | 263 | -4.45% |
| 21 Aug 2025 | 784.95 | 740.00 | 784.95 | 740.00 | 59 | 6.07% |
| 20 Aug 2025 | 740.00 | 750.00 | 797.95 | 733.05 | 73 | -1.56% |
| 19 Aug 2025 | 751.70 | 761.00 | 761.00 | 733.05 | 1117 | -1.09% |
| 18 Aug 2025 | 760.00 | 760.00 | 760.50 | 760.00 | 66 | 0.00% |
| 13 Aug 2025 | 760.00 | 770.20 | 770.20 | 760.00 | 526 | -1.31% |
| 12 Aug 2025 | 770.10 | 764.00 | 824.50 | 764.00 | 294 | 1.00% |
| 11 Aug 2025 | 762.50 | 761.05 | 765.00 | 760.00 | 27 | -2.87% |
| 07 Aug 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 435 | 0.00% |
| 05 Aug 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 10 | 0.63% |
| 04 Aug 2025 | 780.10 | 776.15 | 780.10 | 776.15 | 5 | 0.01% |
| 29 Jul 2025 | 780.05 | 781.00 | 781.00 | 780.00 | 50 | 0.26% |
| 28 Jul 2025 | 778.05 | 785.00 | 785.00 | 778.05 | 10 | -1.97% |
| 25 Jul 2025 | 793.65 | 824.00 | 825.00 | 785.00 | 668 | 1.10% |
| 24 Jul 2025 | 785.00 | 790.00 | 829.95 | 781.00 | 1093 | 0.60% |
| 23 Jul 2025 | 780.35 | 775.00 | 789.80 | 775.00 | 74 | -0.94% |
| 22 Jul 2025 | 787.75 | 775.00 | 790.00 | 774.00 | 254 | 0.99% |
| 21 Jul 2025 | 780.00 | 781.95 | 781.95 | 780.00 | 8 | -1.51% |
| 18 Jul 2025 | 791.95 | 777.80 | 798.00 | 775.00 | 223 | 1.82% |
| 17 Jul 2025 | 777.80 | 777.00 | 799.50 | 775.00 | 266 | 0.35% |
| 16 Jul 2025 | 775.10 | 790.00 | 790.00 | 774.00 | 218 | -1.50% |
| 15 Jul 2025 | 786.90 | 838.00 | 838.00 | 765.05 | 207 | -6.21% |
| 14 Jul 2025 | 839.00 | 844.00 | 849.95 | 820.00 | 347 | 5.41% |
| 11 Jul 2025 | 795.95 | 795.95 | 795.95 | 795.95 | 7 | 2.70% |
| 10 Jul 2025 | 775.00 | 802.65 | 802.65 | 771.05 | 26 | -3.44% |
| 09 Jul 2025 | 802.65 | 770.05 | 802.65 | 765.05 | 24 | -0.01% |
| 08 Jul 2025 | 802.70 | 790.00 | 810.00 | 789.95 | 382 | 1.61% |
| 04 Jul 2025 | 790.00 | 765.00 | 790.00 | 760.00 | 1783 | 3.62% |
| 03 Jul 2025 | 762.40 | 763.00 | 780.00 | 762.40 | 15 | 0.00% |
| 02 Jul 2025 | 762.40 | 794.95 | 795.00 | 758.05 | 577 | -3.99% |
| 01 Jul 2025 | 794.10 | 794.10 | 794.10 | 794.10 | 1 | 0.00% |
| 30 Jun 2025 | 794.10 | 819.00 | 819.00 | 753.00 | 291 | 6.59% |
| 27 Jun 2025 | 745.00 | 761.00 | 769.65 | 740.00 | 520 | -2.11% |
| 26 Jun 2025 | 761.05 | 765.00 | 765.00 | 761.00 | 123 | 0.14% |
| 25 Jun 2025 | 760.00 | 777.00 | 777.00 | 750.00 | 150 | 0.00% |
| 24 Jun 2025 | 760.00 | 766.00 | 830.00 | 760.00 | 143 | -0.01% |
| 20 Jun 2025 | 760.10 | 760.05 | 760.10 | 760.05 | 2 | 0.34% |
| 19 Jun 2025 | 757.55 | 777.00 | 829.95 | 750.00 | 90 | -4.11% |
| 18 Jun 2025 | 790.05 | 819.95 | 819.95 | 790.05 | 26 | -4.09% |
| 17 Jun 2025 | 823.75 | 817.00 | 835.00 | 795.00 | 1210 | 9.55% |
| 16 Jun 2025 | 751.95 | 725.00 | 780.00 | 725.00 | 1126 | -6.01% |
| 13 Jun 2025 | 800.00 | 816.00 | 816.00 | 780.00 | 198 | 1.30% |
| 12 Jun 2025 | 789.75 | 775.00 | 800.00 | 775.00 | 376 | 1.64% |
| 11 Jun 2025 | 777.00 | 830.00 | 830.00 | 777.00 | 477 | -2.88% |
| 10 Jun 2025 | 800.00 | 799.00 | 810.00 | 788.00 | 876 | 6.67% |
| 09 Jun 2025 | 750.00 | 755.00 | 760.00 | 745.05 | 2608 | -0.66% |
| 06 Jun 2025 | 755.00 | 790.00 | 799.00 | 755.00 | 290 | -4.43% |
| 05 Jun 2025 | 790.00 | 793.95 | 795.00 | 780.00 | 121 | 4.64% |
| 04 Jun 2025 | 755.00 | 755.00 | 755.00 | 750.00 | 250 | 0.00% |
| 03 Jun 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 150 | -0.66% |
| 02 Jun 2025 | 760.00 | 749.00 | 760.00 | 749.00 | 301 | 0.66% |
| 30 May 2025 | 755.00 | 756.00 | 756.00 | 750.00 | 304 | 2.01% |
| 29 May 2025 | 740.10 | 774.95 | 774.95 | 740.10 | 14 | -4.50% |
| 28 May 2025 | 774.95 | 785.00 | 785.00 | 774.95 | 92 | 3.33% |
| 27 May 2025 | 750.00 | 749.35 | 750.00 | 749.35 | 410 | 2.60% |
| 26 May 2025 | 731.00 | 749.00 | 753.75 | 731.00 | 135 | -2.40% |
| 22 May 2025 | 749.00 | 750.00 | 752.00 | 731.05 | 103 | 0.00% |
| 21 May 2025 | 749.00 | 720.00 | 749.00 | 720.00 | 53 | 1.18% |
| 20 May 2025 | 740.25 | 758.00 | 759.00 | 740.00 | 88 | -2.60% |
| 19 May 2025 | 760.00 | 740.00 | 760.00 | 740.00 | 2 | -0.65% |
| 16 May 2025 | 765.00 | 773.95 | 773.95 | 751.00 | 51 | -1.16% |
| 15 May 2025 | 773.95 | 788.65 | 788.65 | 724.00 | 396 | -1.87% |
| 14 May 2025 | 788.70 | 750.00 | 788.70 | 750.00 | 101 | 5.16% |
| 13 May 2025 | 750.00 | 788.90 | 788.90 | 750.00 | 116 | 3.38% |
| 12 May 2025 | 725.45 | 726.30 | 726.30 | 725.00 | 80 | 0.06% |
| 09 May 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 310 | 0.00% |
| 08 May 2025 | 725.00 | 720.15 | 726.00 | 720.10 | 63 | 0.68% |
| 07 May 2025 | 720.10 | 720.10 | 720.10 | 720.00 | 130 | 0.00% |
| 06 May 2025 | 720.10 | 775.00 | 775.00 | 720.10 | 14 | -7.08% |
| 02 May 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 519 | 0.00% |
| 30 Apr 2025 | 775.00 | 789.00 | 789.00 | 775.00 | 125 | 1.65% |
| 28 Apr 2025 | 762.40 | 750.00 | 792.00 | 700.00 | 375 | 1.65% |
| 25 Apr 2025 | 750.00 | 741.00 | 768.00 | 725.00 | 76 | -1.17% |
| 23 Apr 2025 | 758.85 | 766.00 | 770.00 | 720.05 | 187 | -0.93% |
| 22 Apr 2025 | 766.00 | 715.00 | 790.00 | 715.00 | 117 | 4.91% |
| 21 Apr 2025 | 730.15 | 730.00 | 735.95 | 730.00 | 928 | -2.65% |
| 17 Apr 2025 | 750.00 | 775.00 | 775.00 | 750.00 | 233 | 1.63% |
| 16 Apr 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 102 | 0.14% |
| 15 Apr 2025 | 737.00 | 737.00 | 738.00 | 737.00 | 125 | 0.00% |
| 11 Apr 2025 | 737.00 | 706.60 | 737.00 | 706.60 | 19 | 3.78% |
| 09 Apr 2025 | 710.15 | 710.15 | 710.15 | 710.15 | 100 | 0.00% |
| 08 Apr 2025 | 710.15 | 715.00 | 770.00 | 709.00 | 433 | 1.44% |
| 07 Apr 2025 | 700.05 | 655.20 | 701.05 | 655.20 | 685 | -3.84% |
| 04 Apr 2025 | 728.00 | 749.00 | 749.00 | 728.00 | 4 | 1.11% |
| 03 Apr 2025 | 720.00 | 701.55 | 720.00 | 701.55 | 27 | -0.69% |
| 02 Apr 2025 | 725.00 | 716.55 | 744.95 | 715.00 | 273 | -2.68% |
| 01 Apr 2025 | 745.00 | 748.00 | 748.65 | 743.50 | 1078 | 4.49% |
| 28 Mar 2025 | 713.00 | 713.10 | 741.00 | 712.25 | 651 | -4.90% |
| 27 Mar 2025 | 749.70 | 828.60 | 828.60 | 749.70 | 760 | -5.00% |
| 26 Mar 2025 | 789.15 | 789.15 | 789.15 | 789.15 | 864 | 5.00% |
| 25 Mar 2025 | 751.60 | 725.55 | 751.60 | 725.55 | 1778 | 4.99% |
| 24 Mar 2025 | 715.85 | 691.00 | 725.55 | 691.00 | 386 | 3.60% |
| 21 Mar 2025 | 691.00 | 685.50 | 691.00 | 685.00 | 20 | 0.80% |
| 19 Mar 2025 | 685.50 | 686.00 | 686.00 | 685.00 | 20 | -2.07% |
| 18 Mar 2025 | 700.00 | 700.00 | 705.00 | 700.00 | 465 | 2.94% |
| 17 Mar 2025 | 680.00 | 676.70 | 680.00 | 676.70 | 6 | 1.49% |
| 13 Mar 2025 | 670.00 | 665.00 | 671.00 | 665.00 | 280 | -4.29% |
| 12 Mar 2025 | 700.00 | 684.00 | 717.00 | 683.00 | 358 | 2.47% |
| 11 Mar 2025 | 683.10 | 685.00 | 710.00 | 674.50 | 1566 | -3.79% |
| 10 Mar 2025 | 710.00 | 692.00 | 710.00 | 691.00 | 300 | 2.90% |
| 07 Mar 2025 | 690.00 | 682.50 | 712.00 | 682.50 | 274 | 1.10% |
| 06 Mar 2025 | 682.50 | 682.00 | 682.50 | 680.00 | 701 | 5.00% |
| 05 Mar 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 309 | 1.56% |
| 04 Mar 2025 | 640.00 | 641.00 | 641.00 | 640.00 | 32 | -0.16% |
| 03 Mar 2025 | 641.00 | 671.00 | 671.00 | 637.45 | 664 | -4.47% |
| 28 Feb 2025 | 671.00 | 671.00 | 671.00 | 671.00 | 409 | -1.11% |
| 27 Feb 2025 | 678.50 | 700.00 | 700.00 | 666.00 | 27 | -3.21% |
| 25 Feb 2025 | 701.00 | 708.85 | 709.00 | 701.00 | 218 | 3.70% |
| 24 Feb 2025 | 676.00 | 710.00 | 710.00 | 676.00 | 78 | -4.92% |
| 21 Feb 2025 | 710.95 | 705.00 | 710.95 | 703.00 | 1240 | 5.00% |
| 20 Feb 2025 | 677.10 | 644.90 | 677.10 | 644.90 | 400 | 4.99% |
| 19 Feb 2025 | 644.90 | 638.95 | 693.85 | 638.95 | 131 | -3.75% |
| 18 Feb 2025 | 670.00 | 700.00 | 710.00 | 650.00 | 880 | -4.22% |
| 17 Feb 2025 | 699.50 | 725.00 | 725.00 | 680.00 | 456 | 2.62% |
| 14 Feb 2025 | 681.65 | 664.95 | 725.00 | 664.95 | 1973 | 2.50% |
| 13 Feb 2025 | 665.00 | 645.45 | 690.40 | 640.00 | 1854 | 3.33% |
| 12 Feb 2025 | 643.55 | 552.00 | 652.00 | 550.10 | 2393 | 8.57% |
| 11 Feb 2025 | 592.75 | 634.00 | 634.00 | 572.25 | 635 | -6.51% |
| 10 Feb 2025 | 634.00 | 663.00 | 663.00 | 602.10 | 198 | 0.44% |
| 07 Feb 2025 | 631.20 | 658.35 | 658.35 | 626.65 | 2208 | 5.46% |
| 06 Feb 2025 | 598.50 | 598.50 | 598.50 | 598.50 | 2983 | 10.00% |
| 05 Feb 2025 | 544.10 | 566.95 | 566.95 | 530.20 | 225 | -0.17% |
| 04 Feb 2025 | 545.00 | 559.95 | 570.55 | 541.00 | 537 | 0.29% |
| 03 Feb 2025 | 543.40 | 530.00 | 559.95 | 524.00 | 467 | -1.19% |
| 01 Feb 2025 | 549.95 | 549.95 | 549.95 | 549.95 | 1 | 4.60% |
| 31 Jan 2025 | 525.75 | 521.00 | 539.00 | 520.60 | 341 | -4.05% |
| 30 Jan 2025 | 547.95 | 547.95 | 547.95 | 547.95 | 1 | 3.93% |
| 29 Jan 2025 | 527.25 | 548.00 | 575.95 | 526.05 | 926 | -3.96% |
| 28 Jan 2025 | 549.00 | 559.95 | 559.95 | 519.85 | 70 | 0.33% |
| 27 Jan 2025 | 547.20 | 550.05 | 569.95 | 547.20 | 1207 | -5.00% |
| 24 Jan 2025 | 576.00 | 609.50 | 609.50 | 560.55 | 177 | -2.37% |
| 22 Jan 2025 | 590.00 | 581.00 | 590.00 | 581.00 | 31 | -1.67% |
| 20 Jan 2025 | 600.00 | 597.00 | 600.00 | 597.00 | 3 | 0.00% |
| 17 Jan 2025 | 600.00 | 609.00 | 609.00 | 600.00 | 631 | 1.69% |
| 16 Jan 2025 | 590.05 | 626.00 | 626.00 | 586.15 | 573 | -4.37% |
| 15 Jan 2025 | 617.00 | 617.00 | 617.00 | 617.00 | 4 | 0.00% |
| 14 Jan 2025 | 617.00 | 605.80 | 617.00 | 605.80 | 7 | 3.89% |
| 13 Jan 2025 | 593.90 | 615.00 | 615.00 | 593.75 | 2001 | -4.98% |
| 10 Jan 2025 | 625.00 | 600.05 | 625.00 | 600.00 | 466 | 4.11% |
| 09 Jan 2025 | 600.30 | 628.95 | 628.95 | 600.00 | 305 | -0.12% |
| 08 Jan 2025 | 601.00 | 629.55 | 629.55 | 600.15 | 59 | 0.17% |
| 07 Jan 2025 | 600.00 | 606.25 | 606.25 | 600.00 | 35 | 0.00% |
| 06 Jan 2025 | 600.00 | 629.95 | 639.95 | 591.30 | 609 | -2.74% |
| 03 Jan 2025 | 616.90 | 649.95 | 649.95 | 612.15 | 79 | -4.25% |
| 02 Jan 2025 | 644.30 | 629.95 | 644.40 | 616.35 | 420 | 3.67% |
| 01 Jan 2025 | 621.50 | 622.00 | 625.00 | 615.00 | 689 | -0.50% |
| 31 Dec 2024 | 624.60 | 610.15 | 624.70 | 610.15 | 135 | 2.37% |
| 30 Dec 2024 | 610.15 | 591.05 | 611.00 | 591.05 | 72 | 0.35% |
| 27 Dec 2024 | 608.05 | 605.00 | 608.05 | 600.20 | 185 | 0.50% |
| 26 Dec 2024 | 605.00 | 601.00 | 605.00 | 599.55 | 205 | -0.11% |
| 24 Dec 2024 | 605.65 | 610.05 | 610.05 | 605.00 | 91 | -2.81% |
| 23 Dec 2024 | 623.15 | 615.00 | 623.15 | 605.00 | 275 | 0.96% |
| 20 Dec 2024 | 617.20 | 615.00 | 618.00 | 605.20 | 387 | 0.36% |
| 19 Dec 2024 | 615.00 | 614.50 | 626.10 | 611.10 | 1154 | 0.08% |
| 18 Dec 2024 | 614.50 | 608.95 | 614.50 | 608.95 | 2050 | 5.00% |
| 17 Dec 2024 | 585.25 | 614.95 | 614.95 | 582.15 | 377 | -1.37% |
| 16 Dec 2024 | 593.35 | 565.00 | 593.35 | 564.90 | 824 | 5.00% |
| 13 Dec 2024 | 565.10 | 560.05 | 565.10 | 548.30 | 321 | -0.04% |
| 12 Dec 2024 | 565.30 | 594.95 | 594.95 | 565.25 | 273 | -4.99% |
| 11 Dec 2024 | 595.00 | 571.00 | 595.00 | 556.70 | 762 | 1.54% |
| 10 Dec 2024 | 586.00 | 586.00 | 586.00 | 580.00 | 102 | 0.00% |
| 09 Dec 2024 | 586.00 | 581.00 | 586.00 | 570.00 | 303 | -0.95% |
| 06 Dec 2024 | 591.65 | 584.00 | 595.00 | 584.00 | 292 | -1.53% |
| 05 Dec 2024 | 600.85 | 600.00 | 610.00 | 600.00 | 143 | 0.14% |
| 04 Dec 2024 | 600.00 | 607.45 | 607.45 | 600.00 | 524 | 1.18% |
| 03 Dec 2024 | 593.00 | 593.00 | 593.00 | 593.00 | 91 | 0.34% |
| 02 Dec 2024 | 591.00 | 590.00 | 591.00 | 590.00 | 453 | 0.85% |
| 29 Nov 2024 | 586.00 | 597.55 | 597.55 | 582.00 | 91 | -1.93% |
| 28 Nov 2024 | 597.55 | 600.10 | 600.10 | 597.55 | 179 | -5.00% |
| 27 Nov 2024 | 629.00 | 619.45 | 635.00 | 619.45 | 30 | 1.54% |
| 26 Nov 2024 | 619.45 | 591.30 | 628.85 | 590.05 | 126 | -0.20% |
| 25 Nov 2024 | 620.70 | 606.00 | 709.95 | 581.05 | 2964 | 2.25% |
| 22 Nov 2024 | 607.05 | 639.95 | 639.95 | 590.00 | 615 | 1.42% |
| 21 Nov 2024 | 598.55 | 639.10 | 639.10 | 581.00 | 226 | -3.53% |
| 19 Nov 2024 | 620.45 | 616.00 | 659.00 | 590.05 | 1666 | 0.57% |
| 18 Nov 2024 | 616.95 | 657.65 | 657.65 | 584.95 | 1769 | -2.88% |
| 14 Nov 2024 | 635.25 | 575.00 | 657.65 | 515.00 | 5681 | 15.91% |
| 13 Nov 2024 | 548.05 | 545.00 | 556.80 | 460.00 | 6746 | 18.11% |
| 11 Nov 2024 | 464.00 | 460.00 | 484.00 | 460.00 | 57 | -0.85% |
| 07 Nov 2024 | 468.00 | 475.00 | 475.00 | 468.00 | 19 | -1.22% |
| 06 Nov 2024 | 473.80 | 487.80 | 489.00 | 473.80 | 57 | -0.77% |
| 04 Nov 2024 | 477.50 | 477.50 | 477.50 | 477.50 | 4 | -1.85% |
| 01 Nov 2024 | 486.50 | 486.50 | 486.50 | 486.50 | 1 | 0.00% |
| 31 Oct 2024 | 486.50 | 470.00 | 486.50 | 470.00 | 35 | 3.74% |
| 30 Oct 2024 | 468.95 | 468.95 | 470.70 | 468.95 | 92 | 8.78% |
| 29 Oct 2024 | 431.10 | 463.00 | 463.00 | 430.00 | 1619 | -5.41% |
| 28 Oct 2024 | 455.75 | 488.65 | 488.65 | 446.00 | 651 | -1.15% |
| 25 Oct 2024 | 461.05 | 461.20 | 461.20 | 461.05 | 17 | -0.01% |
| 24 Oct 2024 | 461.10 | 479.95 | 479.95 | 461.10 | 2 | 0.02% |
| 23 Oct 2024 | 461.00 | 461.00 | 462.00 | 459.05 | 1139 | -1.50% |
| 22 Oct 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 400 | -0.10% |
| 21 Oct 2024 | 468.45 | 474.10 | 474.10 | 460.50 | 887 | -0.96% |
| 18 Oct 2024 | 473.00 | 480.00 | 480.00 | 473.00 | 76 | 0.64% |
| 17 Oct 2024 | 470.00 | 476.00 | 476.00 | 460.00 | 231 | -3.06% |
| 16 Oct 2024 | 484.85 | 470.05 | 491.90 | 461.80 | 77 | -0.44% |
| 15 Oct 2024 | 487.00 | 487.00 | 487.00 | 487.00 | 50 | -0.80% |
| 14 Oct 2024 | 490.95 | 500.00 | 500.00 | 484.00 | 646 | -1.81% |
| 10 Oct 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 102 | 1.01% |
| 09 Oct 2024 | 495.00 | 509.45 | 509.50 | 492.00 | 1000 | -1.00% |
| 08 Oct 2024 | 500.00 | 478.05 | 500.00 | 478.05 | 151 | 0.00% |
| 07 Oct 2024 | 500.00 | 499.95 | 519.95 | 498.00 | 327 | 1.24% |
| 04 Oct 2024 | 493.90 | 489.00 | 499.00 | 488.00 | 556 | 2.85% |
| 03 Oct 2024 | 480.20 | 471.00 | 487.95 | 471.00 | 301 | -1.52% |
| 01 Oct 2024 | 487.60 | 489.95 | 489.95 | 487.50 | 10 | 0.02% |
| 30 Sep 2024 | 487.50 | 489.95 | 495.00 | 485.95 | 564 | 2.96% |
| 27 Sep 2024 | 473.50 | 484.50 | 490.00 | 473.50 | 429 | -2.96% |
| 26 Sep 2024 | 487.95 | 471.00 | 487.95 | 471.00 | 36 | 3.60% |
| 25 Sep 2024 | 471.00 | 477.00 | 483.60 | 460.00 | 276 | -2.89% |
| 24 Sep 2024 | 485.00 | 485.00 | 485.50 | 485.00 | 28 | -1.47% |
| 23 Sep 2024 | 492.25 | 471.10 | 494.45 | 471.10 | 45 | 4.61% |
| 20 Sep 2024 | 470.55 | 470.20 | 475.00 | 470.20 | 283 | 0.48% |
| 19 Sep 2024 | 468.30 | 498.75 | 498.75 | 464.00 | 453 | -1.74% |
| 18 Sep 2024 | 476.60 | 498.00 | 498.00 | 476.00 | 669 | 0.11% |
| 17 Sep 2024 | 476.10 | 480.00 | 489.60 | 472.00 | 728 | -3.43% |
| 16 Sep 2024 | 493.00 | 485.05 | 497.00 | 471.00 | 565 | 1.64% |
| 13 Sep 2024 | 485.05 | 506.95 | 506.95 | 460.05 | 1217 | -2.60% |
| 12 Sep 2024 | 498.00 | 484.85 | 498.00 | 484.85 | 420 | 2.71% |
| 11 Sep 2024 | 484.85 | 512.05 | 512.05 | 469.95 | 2933 | -6.39% |
| 10 Sep 2024 | 517.95 | 534.00 | 538.00 | 510.00 | 1125 | -0.78% |
| 09 Sep 2024 | 522.00 | 530.00 | 530.00 | 515.20 | 168 | -0.33% |
| 06 Sep 2024 | 523.75 | 537.00 | 537.00 | 520.00 | 124 | -4.77% |
| 05 Sep 2024 | 550.00 | 575.00 | 575.65 | 509.70 | 405 | -2.54% |
| 04 Sep 2024 | 564.35 | 505.00 | 575.00 | 505.00 | 14647 | 6.70% |
| 03 Sep 2024 | 528.90 | 539.80 | 544.30 | 504.25 | 1689 | 0.88% |
| 02 Sep 2024 | 524.30 | 485.30 | 535.00 | 485.30 | 1179 | 4.13% |
| 30 Aug 2024 | 503.50 | 520.00 | 520.00 | 475.10 | 942 | 1.10% |
| 29 Aug 2024 | 498.00 | 500.00 | 500.00 | 498.00 | 3 | 5.11% |
| 28 Aug 2024 | 473.80 | 488.00 | 488.00 | 473.80 | 53 | -7.03% |
| 27 Aug 2024 | 509.60 | 514.00 | 514.00 | 500.00 | 845 | 1.92% |
| 26 Aug 2024 | 500.00 | 510.00 | 510.00 | 500.00 | 52 | -0.32% |
| 23 Aug 2024 | 501.60 | 483.00 | 503.80 | 483.00 | 814 | 0.32% |
| 22 Aug 2024 | 500.00 | 486.00 | 500.00 | 477.00 | 146 | 0.00% |
| 21 Aug 2024 | 500.00 | 504.15 | 505.00 | 485.00 | 250 | 0.07% |
| 20 Aug 2024 | 499.65 | 475.00 | 509.00 | 471.00 | 293 | 5.67% |
| 19 Aug 2024 | 472.85 | 482.00 | 483.00 | 460.00 | 502 | -4.76% |
| 16 Aug 2024 | 496.50 | 473.50 | 516.00 | 460.00 | 955 | 3.57% |
| 14 Aug 2024 | 479.40 | 511.30 | 545.00 | 473.40 | 690 | -6.24% |
| 13 Aug 2024 | 511.30 | 461.05 | 562.00 | 429.95 | 3679 | 8.79% |
| 12 Aug 2024 | 470.00 | 480.00 | 480.00 | 470.00 | 198 | -2.08% |
| 09 Aug 2024 | 480.00 | 485.10 | 485.10 | 480.00 | 160 | -1.03% |
| 08 Aug 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 183 | 1.04% |
| 07 Aug 2024 | 480.00 | 485.00 | 485.00 | 480.00 | 56 | 2.52% |
| 06 Aug 2024 | 468.20 | 485.00 | 485.00 | 468.10 | 69 | 0.69% |
| 05 Aug 2024 | 465.00 | 465.00 | 470.00 | 465.00 | 219 | -4.12% |
| 02 Aug 2024 | 485.00 | 485.20 | 485.20 | 485.00 | 107 | -0.04% |
| 01 Aug 2024 | 485.20 | 486.00 | 486.00 | 485.20 | 22 | 0.00% |
| 31 Jul 2024 | 485.20 | 488.00 | 495.00 | 485.00 | 184 | -1.53% |
| 30 Jul 2024 | 492.75 | 485.00 | 509.00 | 485.00 | 57 | 1.28% |
| 29 Jul 2024 | 486.50 | 491.00 | 491.00 | 485.05 | 55 | 0.28% |
| 26 Jul 2024 | 485.15 | 485.10 | 485.20 | 485.00 | 92 | 0.45% |
| 25 Jul 2024 | 483.00 | 485.00 | 499.55 | 483.00 | 295 | -0.41% |
| 24 Jul 2024 | 485.00 | 485.00 | 490.00 | 485.00 | 395 | 0.00% |
| 23 Jul 2024 | 485.00 | 485.00 | 489.90 | 483.00 | 955 | 0.00% |
| 22 Jul 2024 | 485.00 | 503.00 | 503.00 | 483.00 | 598 | -1.00% |
| 19 Jul 2024 | 489.90 | 488.00 | 492.00 | 485.00 | 31 | 0.39% |
| 18 Jul 2024 | 488.00 | 485.10 | 494.90 | 485.00 | 240 | 0.62% |
| 16 Jul 2024 | 485.00 | 487.00 | 488.10 | 485.00 | 1713 | -0.41% |
| 15 Jul 2024 | 487.00 | 504.00 | 504.00 | 483.00 | 1867 | -1.62% |
| 12 Jul 2024 | 495.00 | 485.00 | 498.00 | 483.00 | 133 | 2.05% |
| 11 Jul 2024 | 485.05 | 488.50 | 494.00 | 485.00 | 802 | -0.67% |
| 10 Jul 2024 | 488.30 | 490.50 | 495.00 | 481.00 | 487 | -0.36% |
| 09 Jul 2024 | 490.05 | 498.90 | 500.00 | 490.00 | 467 | 1.04% |
| 08 Jul 2024 | 485.00 | 502.00 | 502.00 | 485.00 | 63 | -3.19% |
| 05 Jul 2024 | 501.00 | 503.70 | 503.70 | 501.00 | 51 | 1.42% |
| 03 Jul 2024 | 494.00 | 485.10 | 495.00 | 485.00 | 949 | 1.86% |
| 02 Jul 2024 | 485.00 | 490.00 | 497.00 | 485.00 | 121 | -2.99% |
| 01 Jul 2024 | 499.95 | 485.00 | 509.00 | 485.00 | 340 | 3.08% |
| 28 Jun 2024 | 485.00 | 482.00 | 494.00 | 482.00 | 127 | 0.62% |
| 27 Jun 2024 | 482.00 | 498.70 | 498.70 | 481.00 | 76 | -0.27% |
| 26 Jun 2024 | 483.30 | 483.10 | 498.00 | 480.00 | 264 | -1.57% |
| 25 Jun 2024 | 491.00 | 491.00 | 504.00 | 489.00 | 444 | 0.45% |
| 24 Jun 2024 | 488.80 | 500.00 | 514.00 | 480.00 | 99 | -3.21% |
| 21 Jun 2024 | 505.00 | 510.00 | 510.00 | 505.00 | 12 | 0.28% |
| 20 Jun 2024 | 503.60 | 517.00 | 517.00 | 490.00 | 680 | -2.78% |
| 19 Jun 2024 | 518.00 | 524.00 | 525.00 | 481.80 | 378 | 0.98% |
| 18 Jun 2024 | 512.95 | 508.00 | 512.95 | 493.00 | 895 | 4.57% |
| 14 Jun 2024 | 490.55 | 509.00 | 515.00 | 490.00 | 805 | -3.80% |
| 12 Jun 2024 | 509.95 | 519.00 | 519.00 | 495.00 | 46 | 0.34% |
| 11 Jun 2024 | 508.20 | 491.00 | 509.00 | 476.65 | 851 | -0.35% |
| 10 Jun 2024 | 510.00 | 528.95 | 528.95 | 510.00 | 54 | 0.10% |
| 07 Jun 2024 | 509.50 | 488.00 | 509.50 | 480.00 | 163 | 3.98% |
| 06 Jun 2024 | 490.00 | 490.00 | 491.50 | 490.00 | 210 | 0.82% |
| 04 Jun 2024 | 486.00 | 501.00 | 501.00 | 485.50 | 1152 | -4.90% |
| 03 Jun 2024 | 511.05 | 527.95 | 527.95 | 500.00 | 202 | -0.66% |
| 31 May 2024 | 514.45 | 515.00 | 519.75 | 512.00 | 258 | 3.93% |
| 30 May 2024 | 495.00 | 495.00 | 501.80 | 476.90 | 582 | -1.36% |
| 29 May 2024 | 501.85 | 509.00 | 525.00 | 501.80 | 107 | -2.18% |
| 28 May 2024 | 513.05 | 525.00 | 525.00 | 512.00 | 97 | -2.26% |
| 27 May 2024 | 524.90 | 521.35 | 526.55 | 510.05 | 758 | 4.67% |
| 24 May 2024 | 501.50 | 515.15 | 515.15 | 501.50 | 103 | -3.62% |
| 23 May 2024 | 520.35 | 520.35 | 520.35 | 520.35 | 613 | 4.99% |
| 22 May 2024 | 495.60 | 472.00 | 495.60 | 472.00 | 352 | 5.00% |
| 21 May 2024 | 472.00 | 486.00 | 486.00 | 472.00 | 16 | -2.94% |
| 17 May 2024 | 486.30 | 487.00 | 492.00 | 485.00 | 180 | -3.89% |
| 15 May 2024 | 506.00 | 515.00 | 515.00 | 506.00 | 7 | -0.41% |
| 14 May 2024 | 508.10 | 506.95 | 508.10 | 506.95 | 188 | 4.99% |
| 13 May 2024 | 483.95 | 483.00 | 503.00 | 482.25 | 54 | -3.84% |
| 10 May 2024 | 503.30 | 502.00 | 518.20 | 502.00 | 291 | 1.24% |
| 09 May 2024 | 497.15 | 497.00 | 507.10 | 497.00 | 1202 | -2.52% |
| 08 May 2024 | 510.00 | 510.05 | 510.05 | 510.00 | 30 | -2.16% |
| 07 May 2024 | 521.25 | 530.45 | 530.45 | 514.50 | 399 | -1.73% |
| 06 May 2024 | 530.45 | 532.00 | 540.00 | 530.00 | 91 | -1.52% |
| 03 May 2024 | 538.65 | 528.00 | 539.00 | 522.00 | 431 | 1.60% |
| 02 May 2024 | 530.15 | 535.00 | 544.95 | 526.00 | 660 | -3.61% |
| 30 Apr 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 4 | 0.16% |
| 29 Apr 2024 | 549.10 | 540.00 | 550.00 | 535.00 | 75 | 1.69% |
| 26 Apr 2024 | 540.00 | 542.00 | 543.00 | 540.00 | 138 | -1.82% |
| 25 Apr 2024 | 550.00 | 540.00 | 550.00 | 536.05 | 359 | 0.00% |
| 24 Apr 2024 | 550.00 | 550.00 | 576.60 | 545.05 | 5100 | 0.00% |
| 22 Apr 2024 | 550.00 | 568.00 | 583.95 | 550.00 | 1028 | -2.48% |
| 19 Apr 2024 | 564.00 | 564.00 | 564.00 | 564.00 | 8 | -0.18% |
| 18 Apr 2024 | 565.00 | 575.00 | 575.00 | 565.00 | 31 | 1.27% |
| 16 Apr 2024 | 557.90 | 520.00 | 557.90 | 520.00 | 1232 | 4.18% |
| 15 Apr 2024 | 535.50 | 521.90 | 540.75 | 501.05 | 1817 | 2.59% |
| 12 Apr 2024 | 522.00 | 520.00 | 537.00 | 507.00 | 535 | 0.38% |
| 10 Apr 2024 | 520.00 | 516.80 | 522.00 | 516.80 | 110 | -0.38% |
| 09 Apr 2024 | 522.00 | 522.00 | 522.00 | 522.00 | 90 | 0.36% |
| 08 Apr 2024 | 520.15 | 525.00 | 540.00 | 520.00 | 442 | -0.92% |
| 05 Apr 2024 | 525.00 | 521.00 | 546.00 | 520.00 | 429 | 0.58% |
| 04 Apr 2024 | 521.95 | 514.80 | 525.00 | 514.80 | 163 | 4.39% |
| 03 Apr 2024 | 500.00 | 498.00 | 500.00 | 490.00 | 345 | 3.53% |
| 02 Apr 2024 | 482.95 | 492.95 | 492.95 | 482.20 | 16 | 1.18% |
| 01 Apr 2024 | 477.30 | 476.10 | 483.00 | 473.10 | 342 | -0.47% |
| 28 Mar 2024 | 479.55 | 485.50 | 485.50 | 476.00 | 129 | -1.26% |
| 27 Mar 2024 | 485.65 | 486.00 | 500.00 | 485.00 | 223 | -2.87% |
| 26 Mar 2024 | 500.00 | 504.45 | 505.00 | 500.00 | 51 | 1.26% |
| 22 Mar 2024 | 493.80 | 481.00 | 500.00 | 481.00 | 533 | 2.30% |
| 21 Mar 2024 | 482.70 | 484.60 | 484.60 | 481.20 | 23 | -2.29% |
| 20 Mar 2024 | 494.00 | 478.60 | 494.00 | 478.05 | 88 | 0.61% |
| 19 Mar 2024 | 491.00 | 483.00 | 491.00 | 481.15 | 855 | 0.80% |
| 18 Mar 2024 | 487.10 | 488.00 | 495.10 | 486.00 | 417 | -3.11% |
| 15 Mar 2024 | 502.75 | 489.00 | 505.05 | 466.00 | 2788 | 4.52% |
| 14 Mar 2024 | 481.00 | 480.95 | 489.40 | 480.95 | 78 | 2.34% |
| 13 Mar 2024 | 470.00 | 462.00 | 475.00 | 460.00 | 203 | 1.73% |
| 12 Mar 2024 | 462.00 | 479.00 | 490.00 | 460.00 | 802 | -3.75% |
| 11 Mar 2024 | 480.00 | 484.00 | 484.00 | 480.00 | 82 | 2.31% |
| 07 Mar 2024 | 469.15 | 487.95 | 487.95 | 461.05 | 80 | 0.67% |
| 06 Mar 2024 | 466.05 | 468.00 | 479.95 | 460.00 | 775 | -3.29% |
| 05 Mar 2024 | 481.90 | 474.05 | 488.80 | 471.00 | 349 | 1.59% |
| 04 Mar 2024 | 474.35 | 482.00 | 499.00 | 474.05 | 4451 | -4.94% |
| 02 Mar 2024 | 499.00 | 497.00 | 502.85 | 497.00 | 301 | 4.19% |
| 01 Mar 2024 | 478.95 | 499.80 | 499.80 | 472.00 | 496 | -1.83% |
| 29 Feb 2024 | 487.90 | 460.00 | 499.15 | 460.00 | 1360 | 2.62% |
| 28 Feb 2024 | 475.45 | 518.95 | 521.70 | 472.10 | 565 | -4.32% |
| 27 Feb 2024 | 496.90 | 509.00 | 515.60 | 490.00 | 1164 | 1.19% |
| 26 Feb 2024 | 491.05 | 522.90 | 522.90 | 490.00 | 555 | -1.83% |
| 23 Feb 2024 | 500.20 | 518.00 | 533.75 | 489.00 | 755 | -2.82% |
| 22 Feb 2024 | 514.70 | 491.05 | 514.70 | 491.05 | 2 | 2.12% |
| 21 Feb 2024 | 504.00 | 495.25 | 513.40 | 481.10 | 232 | 1.80% |
| 20 Feb 2024 | 495.10 | 508.75 | 509.00 | 485.10 | 505 | 1.20% |
| 19 Feb 2024 | 489.25 | 491.00 | 517.70 | 480.50 | 241 | -3.24% |
| 16 Feb 2024 | 505.65 | 524.65 | 524.65 | 502.25 | 190 | 0.99% |
| 15 Feb 2024 | 500.70 | 471.00 | 504.25 | 464.00 | 1923 | 4.26% |
| 14 Feb 2024 | 480.25 | 495.00 | 495.00 | 480.00 | 2520 | -1.52% |
| 13 Feb 2024 | 487.65 | 550.00 | 550.00 | 480.00 | 847 | -4.74% |
| 12 Feb 2024 | 511.90 | 492.00 | 594.00 | 486.55 | 4774 | -5.31% |
| 09 Feb 2024 | 540.60 | 639.00 | 639.00 | 531.85 | 2733 | -8.51% |
| 08 Feb 2024 | 590.90 | 639.00 | 639.00 | 583.10 | 174 | -1.57% |
| 07 Feb 2024 | 600.35 | 590.00 | 619.90 | 590.00 | 250 | 2.15% |
| 06 Feb 2024 | 587.70 | 612.50 | 638.00 | 571.00 | 297 | -4.05% |
| 05 Feb 2024 | 612.50 | 621.40 | 625.00 | 598.00 | 991 | -7.68% |
| 02 Feb 2024 | 663.45 | 674.50 | 693.00 | 620.00 | 1074 | -1.64% |
| 01 Feb 2024 | 674.50 | 644.00 | 680.00 | 615.00 | 1170 | 7.82% |
| 31 Jan 2024 | 625.60 | 578.40 | 625.60 | 543.00 | 1234 | 10.00% |
| 30 Jan 2024 | 568.75 | 559.80 | 574.00 | 555.50 | 204 | -0.22% |
| 29 Jan 2024 | 570.00 | 541.00 | 570.00 | 533.00 | 170 | 3.63% |
| 25 Jan 2024 | 550.05 | 553.95 | 555.00 | 550.00 | 244 | 1.24% |
| 24 Jan 2024 | 543.30 | 544.00 | 557.85 | 525.00 | 306 | -0.13% |
| 23 Jan 2024 | 544.00 | 577.00 | 582.80 | 512.00 | 383 | -2.87% |
| 20 Jan 2024 | 560.10 | 566.00 | 577.95 | 552.00 | 3244 | 0.10% |
| 19 Jan 2024 | 559.55 | 552.00 | 570.00 | 530.00 | 611 | -0.08% |
| 18 Jan 2024 | 560.00 | 614.00 | 614.00 | 553.00 | 604 | -3.72% |
| 17 Jan 2024 | 581.65 | 599.00 | 619.00 | 577.80 | 715 | -0.91% |
| 16 Jan 2024 | 587.00 | 591.00 | 592.55 | 573.00 | 469 | -2.17% |
| 15 Jan 2024 | 600.00 | 613.00 | 640.00 | 594.00 | 1351 | -1.95% |
| 12 Jan 2024 | 611.95 | 619.00 | 638.00 | 603.00 | 499 | 2.25% |
| 11 Jan 2024 | 598.50 | 603.00 | 603.00 | 566.05 | 620 | 2.13% |
| 10 Jan 2024 | 586.00 | 569.90 | 586.00 | 560.00 | 262 | 0.84% |
| 09 Jan 2024 | 581.10 | 591.15 | 591.15 | 581.00 | 382 | -2.96% |
| 08 Jan 2024 | 598.85 | 620.00 | 621.85 | 591.80 | 673 | -3.41% |
| 05 Jan 2024 | 620.00 | 610.00 | 620.00 | 590.00 | 667 | 4.35% |
| 04 Jan 2024 | 594.15 | 634.00 | 662.95 | 566.40 | 2603 | -1.42% |
| 03 Jan 2024 | 602.70 | 599.00 | 602.85 | 580.00 | 907 | 2.50% |
| 02 Jan 2024 | 588.00 | 588.00 | 588.00 | 567.00 | 675 | 1.91% |
| 01 Jan 2024 | 577.00 | 555.85 | 588.00 | 551.00 | 147 | 3.80% |
| 29 Dec 2023 | 555.85 | 594.00 | 594.00 | 550.00 | 696 | -6.49% |
| 28 Dec 2023 | 594.40 | 597.90 | 597.90 | 555.00 | 166 | 4.60% |
| 27 Dec 2023 | 568.25 | 595.00 | 597.00 | 567.00 | 747 | -0.33% |
| 26 Dec 2023 | 570.15 | 565.10 | 597.95 | 565.10 | 500 | 1.97% |
| 22 Dec 2023 | 559.15 | 599.80 | 605.75 | 539.20 | 1083 | -3.26% |
| 21 Dec 2023 | 578.00 | 548.50 | 583.95 | 527.00 | 1350 | 4.86% |
| 20 Dec 2023 | 551.20 | 575.00 | 607.80 | 551.20 | 4923 | -0.24% |
| 19 Dec 2023 | 552.55 | 508.00 | 557.00 | 508.00 | 3119 | 9.04% |
| 18 Dec 2023 | 506.75 | 499.00 | 519.00 | 496.80 | 717 | 3.97% |
| 15 Dec 2023 | 487.40 | 499.00 | 502.80 | 487.40 | 120 | 0.70% |
| 14 Dec 2023 | 484.00 | 490.00 | 490.00 | 484.00 | 205 | -1.23% |
| 13 Dec 2023 | 490.05 | 502.80 | 518.00 | 460.00 | 816 | -1.10% |
| 12 Dec 2023 | 495.50 | 483.20 | 499.80 | 482.80 | 252 | 0.81% |
| 11 Dec 2023 | 491.50 | 482.10 | 495.00 | 482.10 | 512 | 1.95% |
| 08 Dec 2023 | 482.10 | 482.50 | 496.80 | 482.10 | 288 | -1.34% |
| 07 Dec 2023 | 488.65 | 505.00 | 505.00 | 480.10 | 953 | 1.36% |
| 06 Dec 2023 | 482.10 | 489.80 | 500.00 | 472.50 | 1991 | 0.75% |
| 05 Dec 2023 | 478.50 | 480.00 | 488.00 | 470.50 | 914 | -1.64% |
| 04 Dec 2023 | 486.50 | 488.40 | 489.00 | 470.00 | 1341 | 3.32% |
| 01 Dec 2023 | 470.85 | 484.00 | 484.00 | 462.10 | 1164 | 1.89% |
| 30 Nov 2023 | 462.10 | 499.00 | 499.00 | 461.00 | 896 | -4.70% |
| 29 Nov 2023 | 484.90 | 461.00 | 490.00 | 460.00 | 1460 | 2.73% |
| 28 Nov 2023 | 472.00 | 462.00 | 472.00 | 460.00 | 440 | 0.18% |
| 24 Nov 2023 | 471.15 | 489.00 | 492.00 | 470.00 | 484 | 0.24% |
| 23 Nov 2023 | 470.00 | 470.00 | 470.00 | 464.00 | 361 | 0.00% |
| 22 Nov 2023 | 470.00 | 484.80 | 484.80 | 460.00 | 2878 | -0.46% |
| 21 Nov 2023 | 472.15 | 488.80 | 488.80 | 470.10 | 798 | -3.21% |
| 20 Nov 2023 | 487.80 | 475.10 | 488.00 | 469.50 | 548 | 2.67% |
| 17 Nov 2023 | 475.10 | 475.00 | 476.00 | 475.00 | 23 | -0.52% |
| 16 Nov 2023 | 477.60 | 498.00 | 498.00 | 473.10 | 2262 | -4.10% |
| 15 Nov 2023 | 498.00 | 500.20 | 500.20 | 487.00 | 142 | 1.56% |
| 13 Nov 2023 | 490.35 | 463.00 | 490.35 | 463.00 | 842 | 5.00% |
| 12 Nov 2023 | 467.00 | 487.00 | 487.00 | 467.00 | 164 | -0.64% |
| 10 Nov 2023 | 470.00 | 470.00 | 470.00 | 470.00 | 70 | 1.08% |
| 09 Nov 2023 | 465.00 | 461.00 | 489.95 | 460.00 | 1112 | -3.02% |
| 08 Nov 2023 | 479.50 | 484.00 | 484.00 | 463.00 | 2331 | 1.85% |
| 07 Nov 2023 | 470.80 | 461.15 | 488.95 | 461.15 | 189 | -1.30% |
| 06 Nov 2023 | 477.00 | 477.00 | 477.90 | 477.00 | 3021 | 4.80% |
| 03 Nov 2023 | 455.15 | 463.10 | 463.10 | 455.00 | 1590 | -4.18% |
| 02 Nov 2023 | 475.00 | 456.00 | 475.00 | 455.00 | 732 | 1.77% |
| 01 Nov 2023 | 466.75 | 450.00 | 466.75 | 450.00 | 320 | 4.99% |
| 31 Oct 2023 | 444.55 | 451.00 | 473.55 | 441.10 | 92 | -1.43% |
| 30 Oct 2023 | 451.00 | 448.00 | 451.00 | 445.00 | 71 | -0.88% |
| 27 Oct 2023 | 455.00 | 460.00 | 460.00 | 450.00 | 355 | -1.09% |
| 26 Oct 2023 | 460.00 | 470.00 | 470.00 | 460.00 | 535 | -2.13% |
| 25 Oct 2023 | 470.00 | 480.00 | 481.50 | 436.10 | 2249 | 2.49% |
| 23 Oct 2023 | 458.60 | 482.70 | 499.95 | 458.60 | 1346 | -4.99% |
| 20 Oct 2023 | 482.70 | 463.80 | 482.70 | 463.80 | 2735 | 2.00% |
| 19 Oct 2023 | 473.25 | 473.60 | 473.60 | 473.25 | 886 | -2.00% |
| 18 Oct 2023 | 482.90 | 482.90 | 482.90 | 482.90 | 947 | -2.00% |
| 17 Oct 2023 | 492.75 | 492.75 | 492.75 | 492.75 | 1592 | -2.00% |
| 16 Oct 2023 | 502.80 | 503.00 | 503.00 | 502.80 | 201 | -2.00% |
| 13 Oct 2023 | 513.05 | 533.00 | 533.00 | 513.05 | 1455 | -2.00% |
| 12 Oct 2023 | 523.50 | 523.00 | 531.00 | 523.00 | 1528 | 0.44% |
| 11 Oct 2023 | 521.20 | 521.20 | 521.20 | 521.20 | 6769 | 2.00% |
| 10 Oct 2023 | 511.00 | 511.00 | 511.00 | 510.00 | 4002 | 2.00% |
| 09 Oct 2023 | 501.00 | 509.85 | 509.85 | 499.90 | 590 | 0.22% |
| 06 Oct 2023 | 499.90 | 499.90 | 499.90 | 499.90 | 494 | 2.00% |
| 05 Oct 2023 | 490.10 | 490.10 | 490.10 | 490.10 | 300 | 2.00% |
| 04 Oct 2023 | 480.50 | 480.50 | 480.50 | 480.50 | 265 | 2.00% |
| 03 Oct 2023 | 471.10 | 471.10 | 471.10 | 471.10 | 276 | 1.99% |
| 29 Sep 2023 | 461.90 | 461.00 | 461.90 | 461.00 | 1387 | 2.00% |
| 28 Sep 2023 | 452.85 | 452.00 | 452.85 | 452.00 | 1442 | 1.99% |
| 27 Sep 2023 | 444.00 | 453.00 | 453.00 | 443.95 | 258 | -0.22% |
| 26 Sep 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 1500 | -0.85% |
| 25 Sep 2023 | 448.80 | 435.00 | 448.80 | 435.00 | 7319 | 2.00% |
| 22 Sep 2023 | 440.00 | 441.00 | 441.00 | 440.00 | 205 | 0.00% |
| 21 Sep 2023 | 440.00 | 448.00 | 450.00 | 440.00 | 1357 | -1.35% |
| 20 Sep 2023 | 446.00 | 450.00 | 450.00 | 445.00 | 2139 | -0.89% |
| 18 Sep 2023 | 450.00 | 462.00 | 462.00 | 450.00 | 1312 | -1.96% |
| 15 Sep 2023 | 459.00 | 468.15 | 468.15 | 459.00 | 851 | 0.00% |
| 14 Sep 2023 | 459.00 | 459.00 | 459.10 | 459.00 | 2023 | 1.98% |
| 13 Sep 2023 | 450.10 | 450.00 | 458.00 | 450.00 | 270 | 0.02% |
| 12 Sep 2023 | 450.00 | 451.00 | 451.00 | 450.00 | 658 | -0.02% |
| 11 Sep 2023 | 450.10 | 450.10 | 450.10 | 450.00 | 672 | 1.83% |
| 08 Sep 2023 | 442.00 | 434.00 | 442.00 | 433.20 | 637 | 0.00% |
| 07 Sep 2023 | 442.00 | 449.00 | 451.00 | 442.00 | 31 | -2.00% |
| 06 Sep 2023 | 451.00 | 445.00 | 451.00 | 445.00 | 26 | 1.79% |
| 05 Sep 2023 | 443.05 | 469.00 | 480.00 | 443.00 | 1223 | -4.95% |
| 04 Sep 2023 | 466.10 | 453.00 | 470.00 | 453.00 | 833 | 2.89% |
| 01 Sep 2023 | 453.00 | 453.00 | 453.05 | 432.00 | 1340 | 4.98% |
| 31 Aug 2023 | 431.50 | 423.90 | 431.55 | 412.05 | 5809 | 4.99% |
| 30 Aug 2023 | 411.00 | 429.00 | 435.45 | 405.10 | 4320 | -0.90% |
| 29 Aug 2023 | 414.75 | 390.00 | 414.75 | 390.00 | 342 | 5.00% |
| 28 Aug 2023 | 395.00 | 416.00 | 416.00 | 385.50 | 576 | -2.53% |
| 25 Aug 2023 | 405.25 | 439.00 | 439.00 | 400.90 | 410 | -3.97% |
| 24 Aug 2023 | 422.00 | 434.00 | 434.00 | 395.50 | 441 | 1.37% |
| 23 Aug 2023 | 416.30 | 402.00 | 419.00 | 402.00 | 388 | 0.56% |
| 22 Aug 2023 | 414.00 | 397.00 | 414.75 | 397.00 | 803 | 4.78% |
| 21 Aug 2023 | 395.10 | 395.10 | 414.00 | 394.00 | 194 | 0.03% |
| 18 Aug 2023 | 395.00 | 400.00 | 410.00 | 390.00 | 600 | -1.25% |
| 17 Aug 2023 | 400.00 | 400.00 | 430.00 | 400.00 | 371 | -2.72% |
| 16 Aug 2023 | 411.20 | 419.95 | 419.95 | 411.00 | 151 | -2.11% |
| 14 Aug 2023 | 420.05 | 415.00 | 434.00 | 411.00 | 123 | 1.17% |
| 11 Aug 2023 | 415.20 | 440.00 | 440.00 | 415.00 | 226 | -2.99% |
| 10 Aug 2023 | 428.00 | 411.00 | 430.00 | 411.00 | 109 | 1.90% |
| 09 Aug 2023 | 420.00 | 415.00 | 430.00 | 415.00 | 71 | 1.17% |
| 08 Aug 2023 | 415.15 | 416.10 | 416.10 | 415.15 | 5 | -3.45% |
| 07 Aug 2023 | 430.00 | 440.00 | 440.00 | 417.05 | 167 | -1.60% |
| 04 Aug 2023 | 437.00 | 437.00 | 437.00 | 437.00 | 1 | -1.47% |
| 03 Aug 2023 | 443.50 | 448.60 | 448.60 | 424.10 | 77 | 1.37% |
| 02 Aug 2023 | 437.50 | 432.00 | 449.80 | 432.00 | 84 | 0.39% |
| 01 Aug 2023 | 435.80 | 421.00 | 438.95 | 421.00 | 473 | 3.52% |
| 31 Jul 2023 | 421.00 | 439.80 | 439.80 | 421.00 | 17 | -2.09% |
| 28 Jul 2023 | 430.00 | 440.00 | 440.00 | 410.00 | 433 | 1.18% |
| 27 Jul 2023 | 425.00 | 425.00 | 425.00 | 404.00 | 124 | 0.00% |
| 26 Jul 2023 | 425.00 | 417.00 | 435.80 | 417.00 | 141 | 2.29% |
| 25 Jul 2023 | 415.50 | 420.00 | 439.75 | 415.50 | 204 | -1.05% |
| 24 Jul 2023 | 419.90 | 435.00 | 437.55 | 419.05 | 199 | -4.03% |
| 21 Jul 2023 | 437.55 | 432.00 | 454.00 | 411.50 | 2948 | 1.02% |
| 20 Jul 2023 | 433.15 | 434.00 | 449.00 | 431.00 | 251 | 0.71% |
| 19 Jul 2023 | 430.10 | 418.00 | 449.80 | 418.00 | 232 | -1.42% |
| 18 Jul 2023 | 436.30 | 459.00 | 459.00 | 436.30 | 84 | -5.00% |
| 17 Jul 2023 | 459.25 | 460.00 | 461.00 | 451.10 | 1372 | -1.73% |
| 14 Jul 2023 | 467.35 | 425.10 | 467.35 | 424.00 | 22154 | 5.00% |
| 13 Jul 2023 | 445.10 | 419.00 | 445.10 | 419.00 | 23111 | 4.99% |
| 12 Jul 2023 | 423.95 | 433.00 | 439.75 | 416.50 | 163 | -2.09% |
| 11 Jul 2023 | 433.00 | 425.00 | 450.00 | 425.00 | 872 | -3.13% |
| 10 Jul 2023 | 447.00 | 447.00 | 447.00 | 447.00 | 12 | -0.22% |
| 07 Jul 2023 | 448.00 | 451.00 | 451.00 | 448.00 | 113 | -0.78% |
| 06 Jul 2023 | 451.50 | 451.50 | 451.50 | 422.00 | 3184 | 5.00% |
| 05 Jul 2023 | 430.00 | 430.00 | 430.10 | 418.00 | 283 | -2.22% |
| 04 Jul 2023 | 439.75 | 439.80 | 439.80 | 427.00 | 211 | -1.70% |
| 03 Jul 2023 | 447.35 | 439.00 | 448.95 | 412.10 | 207 | 4.52% |
| 30 Jun 2023 | 428.00 | 439.00 | 439.00 | 421.00 | 326 | 0.18% |
| 28 Jun 2023 | 427.25 | 429.75 | 429.80 | 412.00 | 185 | -0.08% |
| 27 Jun 2023 | 427.60 | 427.20 | 428.00 | 410.10 | 1079 | -0.22% |
| 26 Jun 2023 | 428.55 | 428.00 | 441.00 | 428.00 | 211 | -4.87% |
| 23 Jun 2023 | 450.50 | 451.00 | 451.00 | 431.00 | 120 | 0.00% |
| 22 Jun 2023 | 450.50 | 450.00 | 450.50 | 433.40 | 487 | 0.11% |
| 21 Jun 2023 | 450.00 | 453.50 | 453.50 | 434.40 | 304 | -0.78% |
| 20 Jun 2023 | 453.55 | 431.00 | 460.00 | 431.00 | 214 | 0.80% |
| 19 Jun 2023 | 449.95 | 459.00 | 461.00 | 427.75 | 484 | 2.42% |
| 16 Jun 2023 | 439.30 | 431.00 | 459.00 | 426.60 | 1326 | -2.17% |
| 15 Jun 2023 | 449.05 | 432.10 | 450.00 | 432.00 | 1135 | -0.85% |
| 14 Jun 2023 | 452.90 | 439.25 | 476.00 | 439.25 | 900 | -0.18% |
| 13 Jun 2023 | 453.70 | 441.10 | 479.95 | 439.25 | 2794 | -1.87% |
| 12 Jun 2023 | 462.35 | 474.35 | 495.95 | 450.65 | 2113 | -2.53% |
| 09 Jun 2023 | 474.35 | 474.35 | 474.35 | 474.00 | 5608 | 4.99% |
| 08 Jun 2023 | 451.80 | 451.80 | 451.80 | 440.00 | 5750 | 5.00% |
| 07 Jun 2023 | 430.30 | 423.50 | 444.65 | 405.00 | 14451 | 1.61% |
| 06 Jun 2023 | 423.50 | 423.50 | 423.50 | 413.25 | 11850 | 5.00% |
| 05 Jun 2023 | 403.35 | 365.10 | 403.35 | 364.95 | 10148 | 5.00% |
| 02 Jun 2023 | 384.15 | 390.00 | 423.60 | 384.15 | 4000 | -5.00% |
| 01 Jun 2023 | 404.35 | 405.00 | 418.05 | 404.35 | 3682 | -4.99% |
| 31 May 2023 | 425.60 | 426.00 | 469.00 | 425.60 | 2058 | -5.00% |
| 30 May 2023 | 448.00 | 450.10 | 450.10 | 448.00 | 781 | -4.99% |
| 29 May 2023 | 471.55 | 471.55 | 471.55 | 471.55 | 301 | -5.00% |
| 26 May 2023 | 496.35 | 512.00 | 512.05 | 496.35 | 1005 | -5.00% |
| 25 May 2023 | 522.45 | 560.90 | 560.90 | 522.45 | 1781 | -4.99% |
| 24 May 2023 | 549.90 | 575.00 | 575.00 | 532.05 | 2564 | -1.81% |
| 23 May 2023 | 560.05 | 558.05 | 574.00 | 555.00 | 396 | 1.27% |
| 22 May 2023 | 553.00 | 570.00 | 594.85 | 542.05 | 4173 | -2.98% |
| 19 May 2023 | 570.00 | 554.00 | 598.75 | 552.00 | 156 | -0.52% |
| 18 May 2023 | 573.00 | 570.00 | 580.20 | 570.00 | 184 | -1.22% |
| 17 May 2023 | 580.10 | 550.00 | 602.45 | 550.00 | 2973 | 1.10% |
| 16 May 2023 | 573.80 | 580.00 | 580.00 | 541.00 | 288 | 1.02% |
| 15 May 2023 | 568.00 | 562.00 | 589.95 | 542.00 | 513 | 1.07% |
| 12 May 2023 | 562.00 | 549.95 | 593.15 | 536.75 | 311 | -0.52% |
| 11 May 2023 | 564.95 | 579.95 | 580.00 | 533.10 | 399 | 1.13% |
| 10 May 2023 | 558.65 | 541.05 | 588.90 | 539.20 | 268 | -1.57% |
| 09 May 2023 | 567.55 | 580.45 | 605.00 | 565.00 | 148 | -2.22% |
| 08 May 2023 | 580.45 | 619.95 | 619.95 | 565.00 | 283 | -2.39% |
| 05 May 2023 | 594.65 | 556.00 | 609.00 | 556.00 | 175 | 2.34% |
| 04 May 2023 | 581.05 | 555.00 | 605.00 | 550.00 | 129 | 0.42% |
| 03 May 2023 | 578.60 | 618.00 | 618.00 | 568.00 | 489 | -2.14% |
| 02 May 2023 | 591.25 | 590.00 | 625.00 | 588.10 | 389 | -4.48% |
| 28 Apr 2023 | 619.00 | 590.10 | 635.00 | 590.10 | 367 | -0.07% |
| 27 Apr 2023 | 619.45 | 614.95 | 647.50 | 590.00 | 816 | 0.08% |
| 26 Apr 2023 | 618.95 | 561.45 | 620.55 | 561.45 | 3762 | 4.73% |
| 25 Apr 2023 | 591.00 | 573.00 | 631.00 | 571.45 | 1626 | -1.75% |
| 24 Apr 2023 | 601.50 | 581.65 | 610.00 | 581.65 | 2250 | -1.76% |
| 21 Apr 2023 | 612.25 | 599.25 | 634.00 | 599.25 | 1161 | -2.93% |
| 20 Apr 2023 | 630.75 | 655.15 | 659.00 | 611.40 | 5385 | -1.99% |
| 19 Apr 2023 | 643.55 | 596.35 | 659.05 | 596.35 | 12889 | 2.53% |
| 18 Apr 2023 | 627.70 | 617.00 | 634.40 | 574.00 | 13330 | 3.89% |
| 17 Apr 2023 | 604.20 | 607.00 | 607.00 | 555.00 | 12269 | 4.51% |
| 13 Apr 2023 | 578.10 | 578.10 | 578.10 | 578.10 | 2364 | 4.99% |
| 12 Apr 2023 | 550.60 | 550.60 | 550.60 | 550.60 | 2369 | 5.00% |
| 11 Apr 2023 | 524.40 | 524.40 | 524.40 | 474.50 | 7500 | 5.00% |
| 10 Apr 2023 | 499.45 | 499.45 | 499.45 | 499.45 | 9550 | 4.99% |
| 06 Apr 2023 | 475.70 | 475.70 | 475.70 | 475.70 | 470 | 5.00% |
| 05 Apr 2023 | 453.05 | 426.05 | 453.05 | 426.05 | 16982 | 4.99% |
| 03 Apr 2023 | 431.50 | 425.10 | 448.45 | 425.10 | 342 | -0.77% |
| 31 Mar 2023 | 434.85 | 445.00 | 451.95 | 430.00 | 1130 | -2.23% |
| 29 Mar 2023 | 444.75 | 425.00 | 445.00 | 424.00 | 1420 | 2.05% |
| 28 Mar 2023 | 435.80 | 426.00 | 448.00 | 426.00 | 435 | 1.28% |
| 27 Mar 2023 | 430.30 | 430.00 | 444.95 | 425.00 | 1004 | -2.90% |
| 24 Mar 2023 | 443.15 | 439.85 | 454.00 | 422.00 | 2939 | 1.08% |
| 23 Mar 2023 | 438.40 | 443.95 | 443.95 | 415.00 | 565 | 3.59% |
| 22 Mar 2023 | 423.20 | 428.00 | 450.00 | 415.00 | 941 | -2.21% |
| 21 Mar 2023 | 432.75 | 411.05 | 449.40 | 411.05 | 2540 | 0.41% |
| 20 Mar 2023 | 431.00 | 423.10 | 431.00 | 415.00 | 3382 | -0.16% |
| 17 Mar 2023 | 431.70 | 430.60 | 440.00 | 406.05 | 436 | 1.66% |
| 16 Mar 2023 | 424.65 | 392.05 | 430.65 | 392.05 | 2902 | 3.54% |
| 15 Mar 2023 | 410.15 | 426.00 | 426.00 | 409.00 | 9192 | -4.73% |
| 14 Mar 2023 | 430.50 | 449.65 | 467.65 | 426.65 | 6345 | -4.14% |
| 13 Mar 2023 | 449.10 | 449.70 | 449.70 | 441.00 | 24420 | 4.86% |
| 10 Mar 2023 | 428.30 | 416.15 | 428.30 | 416.00 | 2915 | 4.99% |
| 09 Mar 2023 | 407.95 | 405.10 | 438.90 | 403.00 | 11838 | -3.83% |
| 08 Mar 2023 | 424.20 | 424.20 | 435.30 | 424.20 | 23696 | -4.99% |
| 06 Mar 2023 | 446.50 | 446.50 | 446.50 | 446.50 | 9363 | -5.00% |
| 03 Mar 2023 | 470.00 | 470.00 | 494.65 | 470.00 | 6256 | -4.99% |
| 02 Mar 2023 | 494.70 | 494.70 | 494.70 | 494.70 | 5048 | -4.99% |
| 01 Mar 2023 | 520.70 | 520.70 | 520.70 | 520.70 | 1359 | -5.00% |
| 28 Feb 2023 | 548.10 | 544.95 | 553.25 | 540.15 | 9385 | 4.01% |
| 27 Feb 2023 | 526.95 | 526.95 | 526.95 | 476.85 | 23116 | 4.99% |
| 24 Feb 2023 | 501.90 | 502.05 | 502.05 | 490.00 | 10899 | 4.97% |
| 23 Feb 2023 | 478.15 | 478.15 | 478.15 | 432.65 | 61568 | 5.00% |
| 22 Feb 2023 | 455.40 | 455.40 | 455.40 | 455.40 | 2518 | 4.99% |
| 21 Feb 2023 | 433.75 | 433.75 | 433.75 | 423.45 | 15917 | 5.00% |
| 20 Feb 2023 | 413.10 | 413.05 | 413.10 | 413.00 | 7373 | 4.99% |
| 17 Feb 2023 | 393.45 | 389.80 | 393.45 | 370.05 | 14654 | 4.99% |
| 16 Feb 2023 | 374.75 | 372.60 | 374.75 | 363.90 | 12176 | 4.99% |
| 15 Feb 2023 | 356.95 | 360.05 | 360.05 | 330.00 | 36462 | 4.08% |
| 14 Feb 2023 | 342.95 | 342.95 | 342.95 | 325.05 | 18383 | 4.99% |
| 13 Feb 2023 | 326.65 | 326.65 | 326.65 | 295.55 | 20994 | 5.00% |
| 10 Feb 2023 | 311.10 | 311.10 | 311.10 | 309.70 | 4166 | 4.99% |
| 09 Feb 2023 | 296.30 | 296.30 | 296.30 | 296.30 | 1555 | 5.00% |
| 08 Feb 2023 | 282.20 | 268.80 | 282.20 | 256.20 | 8314 | 4.99% |
| 07 Feb 2023 | 268.80 | 268.80 | 268.80 | 268.80 | 2115 | 5.00% |
| 06 Feb 2023 | 256.00 | 248.60 | 256.00 | 232.25 | 4943 | 4.98% |
| 03 Feb 2023 | 243.85 | 227.00 | 248.60 | 225.00 | 5562 | 2.98% |
| 02 Feb 2023 | 236.80 | 237.10 | 251.80 | 236.80 | 2500 | -4.99% |
| 01 Feb 2023 | 249.25 | 249.25 | 274.70 | 249.25 | 7592 | -4.99% |
| 31 Jan 2023 | 262.35 | 265.00 | 282.50 | 262.35 | 680 | -5.00% |
| 30 Jan 2023 | 276.15 | 305.00 | 305.00 | 276.15 | 8165 | -4.99% |
| 27 Jan 2023 | 290.65 | 287.95 | 292.65 | 280.00 | 15488 | 9.25% |
| 25 Jan 2023 | 266.05 | 266.05 | 266.05 | 249.90 | 30347 | 9.98% |
| 24 Jan 2023 | 241.90 | 202.00 | 241.90 | 202.00 | 57761 | 9.98% |
| 23 Jan 2023 | 219.95 | 185.00 | 223.05 | 167.10 | 31388 | 18.32% |
| 20 Jan 2023 | 185.90 | 160.00 | 185.90 | 160.00 | 15301 | 19.97% |
| 19 Jan 2023 | 154.95 | 140.25 | 154.95 | 140.25 | 46067 | 4.98% |
| 18 Jan 2023 | 147.60 | 147.60 | 147.60 | 147.60 | 160 | -4.99% |
| 17 Jan 2023 | 155.35 | 155.35 | 155.35 | 155.35 | 146 | -4.98% |
| 16 Jan 2023 | 163.50 | 163.50 | 163.50 | 163.50 | 177 | -5.00% |
| 13 Jan 2023 | 172.10 | 172.10 | 172.10 | 172.10 | 332 | -5.00% |
| 12 Jan 2023 | 181.15 | 181.15 | 181.15 | 181.15 | 29 | -4.98% |
| 11 Jan 2023 | 190.65 | 190.65 | 190.65 | 190.65 | 6722 | -4.98% |
| 10 Jan 2023 | 200.65 | 200.65 | 200.65 | 200.65 | 2535 | -5.00% |
| 09 Jan 2023 | 211.20 | 211.20 | 211.20 | 211.20 | 5247 | -4.99% |
