Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 176.25 | 176.25 | 176.25 | 176.25 | 500 | -2.62% |
| 11 Dec 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 23000 | -1.36% |
| 09 Dec 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 500 | -3.45% |
| 01 Dec 2025 | 190.05 | 193.00 | 193.00 | 190.05 | 1000 | -0.13% |
| 20 Nov 2025 | 190.30 | 190.50 | 190.50 | 190.05 | 1000 | -0.89% |
| 19 Nov 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 500 | 1.03% |
| 18 Nov 2025 | 190.05 | 200.00 | 200.00 | 190.05 | 1500 | -4.97% |
| 13 Nov 2025 | 200.00 | 197.65 | 200.00 | 197.65 | 1000 | -1.72% |
| 12 Nov 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 500 | -3.55% |
| 10 Nov 2025 | 211.00 | 211.00 | 211.00 | 210.50 | 1500 | -2.31% |
| 06 Nov 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 500 | 1.89% |
| 16 Oct 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 500 | 0.95% |
| 15 Oct 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 500 | 0.00% |
| 14 Oct 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 1000 | -0.24% |
| 07 Oct 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 500 | 0.00% |
| 06 Oct 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 500 | 0.48% |
| 30 Sep 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 1500 | 2.20% |
| 22 Sep 2025 | 205.00 | 194.00 | 205.00 | 194.00 | 2000 | 4.06% |
| 02 Sep 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 500 | 3.68% |
| 29 Aug 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 500 | 3.83% |
| 28 Aug 2025 | 183.00 | 180.55 | 183.00 | 180.55 | 1000 | 0.00% |
| 26 Aug 2025 | 183.00 | 187.20 | 187.20 | 180.55 | 1500 | -5.67% |
| 22 Aug 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 500 | -3.24% |
| 21 Aug 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 500 | -4.09% |
| 05 Aug 2025 | 209.05 | 209.05 | 209.05 | 209.05 | 500 | -2.77% |
| 25 Jul 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 32000 | 1.42% |
| 14 Jul 2025 | 212.00 | 199.00 | 212.00 | 199.00 | 2000 | 10.42% |
| 10 Jul 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 500 | 3.78% |
| 02 Jul 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 500 | 4.08% |
| 27 Jun 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 500 | 3.95% |
| 24 Jun 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 500 | 3.64% |
| 23 Jun 2025 | 165.00 | 160.00 | 165.00 | 160.00 | 1000 | 6.45% |
| 20 Jun 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 500 | 3.68% |
| 18 Jun 2025 | 149.50 | 147.30 | 149.50 | 147.30 | 1000 | 0.00% |
| 17 Jun 2025 | 149.50 | 147.30 | 149.50 | 147.30 | 1000 | 1.15% |
| 12 Jun 2025 | 147.80 | 147.85 | 147.85 | 147.80 | 1000 | -2.80% |
| 11 Jun 2025 | 152.05 | 152.10 | 152.10 | 152.05 | 1000 | -1.27% |
| 09 Jun 2025 | 154.00 | 151.10 | 154.00 | 151.10 | 1000 | 3.36% |
| 06 Jun 2025 | 149.00 | 160.00 | 160.00 | 149.00 | 1500 | -9.64% |
| 05 Jun 2025 | 164.90 | 164.90 | 164.90 | 164.90 | 500 | 3.06% |
| 03 Jun 2025 | 160.00 | 153.00 | 165.00 | 153.00 | 2500 | -3.90% |
| 02 Jun 2025 | 166.50 | 180.55 | 180.55 | 166.50 | 4000 | -10.00% |
| 22 May 2025 | 185.00 | 183.00 | 185.00 | 183.00 | 1500 | 2.78% |
| 21 May 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 500 | 2.86% |
| 20 May 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 1500 | 2.31% |
| 19 May 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 500 | -2.26% |
| 12 May 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 500 | 2.31% |
| 05 May 2025 | 171.05 | 176.75 | 176.75 | 171.05 | 1000 | -4.97% |
| 22 Apr 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 500 | -0.99% |
| 09 Apr 2025 | 181.80 | 191.90 | 191.90 | 175.80 | 4500 | 1.00% |
| 01 Apr 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 500 | 2.39% |
| 19 Mar 2025 | 175.80 | 185.00 | 185.00 | 175.80 | 3000 | -2.87% |
| 18 Mar 2025 | 181.00 | 186.50 | 186.50 | 181.00 | 2000 | -4.99% |
| 17 Mar 2025 | 190.50 | 200.00 | 200.00 | 190.05 | 3000 | 0.00% |
| 13 Mar 2025 | 190.50 | 195.75 | 195.75 | 190.50 | 1500 | -4.99% |
| 12 Mar 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 500 | -2.67% |
| 11 Mar 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 500 | 0.10% |
| 10 Mar 2025 | 205.80 | 201.00 | 205.80 | 201.00 | 2000 | 5.00% |
| 07 Mar 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 500 | 2.62% |
| 06 Mar 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 500 | 2.69% |
| 05 Mar 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 500 | 2.20% |
| 04 Mar 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 500 | 2.82% |
| 03 Mar 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 500 | 1.81% |
| 28 Feb 2025 | 173.85 | 176.25 | 176.25 | 173.85 | 1000 | -5.00% |
| 27 Feb 2025 | 183.00 | 186.00 | 186.00 | 181.50 | 2000 | -1.61% |
| 25 Feb 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 500 | 2.20% |
| 21 Feb 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 500 | 3.12% |
| 20 Feb 2025 | 176.50 | 177.00 | 177.00 | 176.00 | 1000 | -0.14% |
| 18 Feb 2025 | 176.75 | 181.00 | 181.00 | 176.75 | 1000 | -2.59% |
| 14 Feb 2025 | 181.45 | 187.15 | 187.15 | 181.45 | 2000 | -5.00% |
| 13 Feb 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 500 | 2.17% |
| 12 Feb 2025 | 186.95 | 197.00 | 197.00 | 186.95 | 1500 | -4.98% |
| 11 Feb 2025 | 196.75 | 199.00 | 199.00 | 196.75 | 1000 | -2.36% |
| 10 Feb 2025 | 201.50 | 201.50 | 206.00 | 201.50 | 1500 | -0.25% |
| 06 Feb 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 4000 | -3.81% |
| 05 Feb 2025 | 210.00 | 208.00 | 210.00 | 208.00 | 1500 | 5.00% |
| 04 Feb 2025 | 200.00 | 202.00 | 202.00 | 200.00 | 12000 | 0.00% |
| 03 Feb 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 11000 | 1.52% |
| 31 Jan 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 12000 | 0.18% |
| 30 Jan 2025 | 196.65 | 204.00 | 204.00 | 196.65 | 14000 | -5.00% |
| 28 Jan 2025 | 207.00 | 206.00 | 207.00 | 202.45 | 18000 | -2.86% |
| 27 Jan 2025 | 213.10 | 203.00 | 213.15 | 202.50 | 8500 | 4.98% |
| 24 Jan 2025 | 203.00 | 210.80 | 210.80 | 203.00 | 11500 | 1.10% |
| 23 Jan 2025 | 200.80 | 195.00 | 200.80 | 195.00 | 1000 | 4.99% |
| 22 Jan 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 500 | -3.41% |
| 21 Jan 2025 | 198.00 | 197.00 | 198.00 | 197.00 | 1000 | 1.02% |
| 20 Jan 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 500 | 3.16% |
| 17 Jan 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 500 | 2.70% |
| 15 Jan 2025 | 185.00 | 190.00 | 190.00 | 185.00 | 1000 | -0.16% |
| 08 Jan 2025 | 185.30 | 190.00 | 190.00 | 185.30 | 1000 | -2.47% |
| 07 Jan 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 500 | 2.56% |
| 03 Jan 2025 | 185.25 | 190.05 | 190.05 | 185.25 | 1500 | -5.00% |
| 30 Dec 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 1000 | -2.06% |
| 26 Dec 2024 | 199.10 | 205.00 | 205.00 | 199.10 | 1500 | -0.20% |
| 24 Dec 2024 | 199.50 | 199.50 | 208.00 | 199.50 | 2000 | -5.00% |
| 19 Dec 2024 | 210.00 | 207.15 | 210.00 | 202.35 | 21000 | -1.41% |
| 17 Dec 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 500 | 2.35% |
| 16 Dec 2024 | 208.10 | 219.00 | 224.70 | 208.10 | 5000 | -2.76% |
| 13 Dec 2024 | 214.00 | 214.50 | 214.50 | 208.10 | 2000 | -0.47% |
| 12 Dec 2024 | 215.00 | 220.00 | 220.00 | 213.25 | 3000 | -2.45% |
| 11 Dec 2024 | 220.40 | 225.00 | 225.00 | 220.40 | 2500 | -5.00% |
| 10 Dec 2024 | 232.00 | 231.00 | 232.00 | 231.00 | 1500 | 3.11% |
| 09 Dec 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 500 | 2.27% |
| 03 Dec 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 500 | 2.80% |
| 02 Dec 2024 | 214.00 | 223.00 | 223.00 | 211.85 | 4500 | -4.04% |
| 25 Nov 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 500 | -0.31% |
| 22 Nov 2024 | 223.70 | 216.00 | 223.70 | 216.00 | 1500 | 4.97% |
| 21 Nov 2024 | 213.10 | 219.00 | 219.00 | 213.10 | 4000 | -4.99% |
| 19 Nov 2024 | 224.30 | 228.05 | 236.05 | 224.25 | 9500 | -4.98% |
| 18 Nov 2024 | 236.05 | 248.45 | 248.45 | 236.05 | 5500 | -4.99% |
| 14 Nov 2024 | 248.45 | 252.75 | 252.75 | 248.45 | 3000 | -4.99% |
| 13 Nov 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 1000 | -2.06% |
| 12 Nov 2024 | 267.00 | 260.00 | 267.00 | 260.00 | 2500 | 2.69% |
| 11 Nov 2024 | 260.00 | 253.00 | 260.00 | 253.00 | 1500 | 6.12% |
| 08 Nov 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 1000 | 0.00% |
| 07 Nov 2024 | 245.00 | 237.00 | 245.00 | 237.00 | 2000 | 3.11% |
| 06 Nov 2024 | 237.60 | 239.00 | 239.00 | 237.60 | 2000 | 0.00% |
| 05 Nov 2024 | 237.60 | 221.00 | 237.60 | 221.00 | 5000 | 10.00% |
| 04 Nov 2024 | 216.00 | 216.00 | 221.00 | 215.00 | 7000 | 3.85% |
| 01 Nov 2024 | 208.00 | 203.35 | 208.00 | 203.35 | 2000 | 0.00% |
| 31 Oct 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1000 | 0.00% |
| 30 Oct 2024 | 208.00 | 207.40 | 208.00 | 207.40 | 2000 | 0.29% |
| 29 Oct 2024 | 207.40 | 207.40 | 207.40 | 207.40 | 1000 | -0.17% |
| 28 Oct 2024 | 207.75 | 203.35 | 207.75 | 203.35 | 2000 | 1.84% |
| 25 Oct 2024 | 204.00 | 216.00 | 216.00 | 203.35 | 8000 | -4.40% |
| 24 Oct 2024 | 213.40 | 200.00 | 213.40 | 200.00 | 14000 | 10.00% |
| 23 Oct 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 1000 | 2.08% |
| 22 Oct 2024 | 190.05 | 197.65 | 197.65 | 190.05 | 2000 | -5.92% |
| 21 Oct 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 3000 | 2.54% |
| 17 Oct 2024 | 197.00 | 205.25 | 205.25 | 197.00 | 2000 | -6.64% |
| 16 Oct 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1000 | 0.48% |
| 15 Oct 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 13000 | 0.00% |
| 14 Oct 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 1000 | 4.48% |
| 11 Oct 2024 | 201.00 | 205.00 | 205.00 | 201.00 | 10000 | 0.50% |
| 09 Oct 2024 | 200.00 | 189.75 | 200.00 | 189.75 | 3000 | 5.40% |
| 08 Oct 2024 | 189.75 | 189.75 | 190.00 | 189.75 | 8000 | -9.99% |
| 07 Oct 2024 | 210.80 | 211.05 | 211.05 | 210.80 | 3000 | -4.98% |
| 25 Sep 2024 | 221.85 | 226.15 | 226.15 | 221.85 | 3000 | -4.99% |
| 19 Sep 2024 | 233.50 | 238.00 | 238.00 | 233.50 | 2000 | -0.21% |
| 16 Sep 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 1000 | -1.83% |
| 13 Sep 2024 | 238.35 | 232.00 | 238.35 | 232.00 | 3000 | 5.00% |
| 11 Sep 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 1000 | 3.18% |
| 10 Sep 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1000 | 1.78% |
| 09 Sep 2024 | 216.15 | 219.50 | 219.50 | 216.15 | 2000 | -4.99% |
| 06 Sep 2024 | 227.50 | 219.95 | 227.50 | 219.95 | 3000 | 4.98% |
| 04 Sep 2024 | 216.70 | 228.10 | 228.10 | 216.70 | 7000 | -5.00% |
| 03 Sep 2024 | 228.10 | 230.00 | 230.00 | 228.10 | 8000 | -3.92% |
| 02 Sep 2024 | 237.40 | 237.40 | 240.00 | 237.40 | 5000 | -4.98% |
| 30 Aug 2024 | 249.85 | 256.55 | 256.55 | 249.85 | 13000 | -5.00% |
| 29 Aug 2024 | 263.00 | 272.00 | 276.80 | 263.00 | 9000 | -0.25% |
| 28 Aug 2024 | 263.65 | 255.00 | 263.65 | 255.00 | 6000 | 9.99% |
| 27 Aug 2024 | 239.70 | 221.00 | 239.70 | 221.00 | 15000 | 9.98% |
| 26 Aug 2024 | 217.95 | 208.00 | 217.95 | 208.00 | 5000 | 6.68% |
| 23 Aug 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 1000 | -1.78% |
| 22 Aug 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1000 | 1.71% |
| 21 Aug 2024 | 204.50 | 199.00 | 208.00 | 199.00 | 3000 | 3.28% |
| 20 Aug 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 1000 | 0.00% |
| 19 Aug 2024 | 198.00 | 190.00 | 198.00 | 190.00 | 3000 | 6.31% |
| 16 Aug 2024 | 186.25 | 190.00 | 190.00 | 186.25 | 2000 | 3.76% |
| 14 Aug 2024 | 179.50 | 177.90 | 184.00 | 177.90 | 4000 | 2.60% |
| 13 Aug 2024 | 174.95 | 178.00 | 178.00 | 174.85 | 4000 | -1.16% |
| 12 Aug 2024 | 177.00 | 178.00 | 178.00 | 177.00 | 2000 | 0.34% |
| 06 Aug 2024 | 176.40 | 178.00 | 178.00 | 174.50 | 3000 | 0.89% |
| 02 Aug 2024 | 174.85 | 174.85 | 174.85 | 174.85 | 1000 | -2.15% |
| 01 Aug 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 1000 | 3.56% |
| 30 Jul 2024 | 172.55 | 170.10 | 177.00 | 170.10 | 4000 | -1.12% |
| 26 Jul 2024 | 174.50 | 178.70 | 178.70 | 174.50 | 2000 | -0.20% |
| 24 Jul 2024 | 174.85 | 178.70 | 178.70 | 174.85 | 2000 | -1.74% |
| 23 Jul 2024 | 177.95 | 177.95 | 177.95 | 177.95 | 1000 | 1.69% |
| 22 Jul 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1000 | 0.00% |
| 16 Jul 2024 | 175.00 | 170.05 | 175.00 | 170.05 | 2000 | -0.28% |
| 12 Jul 2024 | 175.50 | 173.00 | 175.50 | 173.00 | 2000 | 1.50% |
| 11 Jul 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 1000 | 4.16% |
| 10 Jul 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 1000 | -1.78% |
| 09 Jul 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1000 | -0.76% |
| 08 Jul 2024 | 170.30 | 172.50 | 172.50 | 170.30 | 2000 | 0.12% |
| 04 Jul 2024 | 170.10 | 173.00 | 173.00 | 170.10 | 3000 | -4.30% |
| 03 Jul 2024 | 177.75 | 181.50 | 181.50 | 177.75 | 3000 | -2.34% |
| 01 Jul 2024 | 182.00 | 176.95 | 182.00 | 176.95 | 4000 | 3.41% |
| 27 Jun 2024 | 176.00 | 178.15 | 178.15 | 175.00 | 27000 | -1.21% |
| 26 Jun 2024 | 178.15 | 180.05 | 180.05 | 178.15 | 3000 | -2.09% |
| 25 Jun 2024 | 181.95 | 180.05 | 183.85 | 180.05 | 4000 | -0.84% |
| 24 Jun 2024 | 183.50 | 180.05 | 183.50 | 179.60 | 3000 | -0.89% |
| 21 Jun 2024 | 185.15 | 183.00 | 189.00 | 183.00 | 13000 | 2.86% |
| 20 Jun 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 2000 | 0.00% |
| 19 Jun 2024 | 180.00 | 176.05 | 180.00 | 170.05 | 9000 | 2.24% |
| 18 Jun 2024 | 176.05 | 181.50 | 181.50 | 176.05 | 7000 | -4.99% |
| 14 Jun 2024 | 185.30 | 199.05 | 199.05 | 185.30 | 7000 | -2.27% |
| 13 Jun 2024 | 189.60 | 187.00 | 189.60 | 187.00 | 4000 | 4.98% |
| 12 Jun 2024 | 180.60 | 166.80 | 180.60 | 163.40 | 18000 | 5.00% |
| 11 Jun 2024 | 172.00 | 180.30 | 180.30 | 171.95 | 5000 | -4.97% |
| 10 Jun 2024 | 181.00 | 182.95 | 184.25 | 181.00 | 6000 | -1.58% |
| 07 Jun 2024 | 183.90 | 193.05 | 193.05 | 175.00 | 34000 | 0.00% |
| 06 Jun 2024 | 183.90 | 183.50 | 183.90 | 183.45 | 16000 | 9.99% |
| 05 Jun 2024 | 167.20 | 157.00 | 167.20 | 150.50 | 25000 | 10.00% |
| 04 Jun 2024 | 152.00 | 152.00 | 152.00 | 144.45 | 55000 | 9.99% |
| 03 Jun 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 18000 | 19.97% |
| 31 May 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 12000 | 20.00% |
| 30 May 2024 | 96.00 | 96.00 | 96.00 | 94.05 | 3000 | 3.23% |
| 27 May 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1000 | 0.78% |
| 24 May 2024 | 92.28 | 94.05 | 94.05 | 90.50 | 2000 | -3.88% |
| 21 May 2024 | 96.00 | 94.05 | 96.00 | 94.05 | 2000 | 0.00% |
| 17 May 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1000 | 2.07% |
| 15 May 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 1000 | -2.03% |
| 14 May 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1000 | 2.07% |
| 10 May 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 1000 | -3.54% |
| 07 May 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1000 | 0.00% |
| 03 May 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1000 | -1.37% |
| 02 May 2024 | 98.85 | 102.95 | 102.95 | 98.00 | 10000 | 0.15% |
| 30 Apr 2024 | 98.70 | 100.00 | 100.00 | 98.00 | 4000 | -1.30% |
| 25 Apr 2024 | 100.00 | 103.00 | 103.00 | 100.00 | 3000 | 1.52% |
| 24 Apr 2024 | 98.50 | 98.51 | 98.51 | 98.50 | 2000 | 0.50% |
| 23 Apr 2024 | 98.01 | 98.05 | 103.00 | 95.35 | 8000 | -2.96% |
| 22 Apr 2024 | 101.00 | 101.05 | 101.05 | 101.00 | 2000 | -2.51% |
| 19 Apr 2024 | 103.60 | 103.65 | 103.65 | 103.60 | 2000 | -2.26% |
| 18 Apr 2024 | 106.00 | 103.00 | 106.00 | 103.00 | 3000 | 4.95% |
| 16 Apr 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | 2.02% |
| 15 Apr 2024 | 99.00 | 97.00 | 99.00 | 97.00 | 2000 | 1.54% |
| 09 Apr 2024 | 97.50 | 99.00 | 99.00 | 97.50 | 3000 | -1.52% |
| 03 Apr 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | 3.50% |
| 02 Apr 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 1000 | 0.42% |
| 01 Apr 2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1000 | 2.14% |
| 28 Mar 2024 | 93.25 | 95.00 | 95.00 | 93.25 | 2000 | -1.84% |
| 27 Mar 2024 | 95.00 | 98.00 | 98.00 | 95.00 | 3000 | -2.06% |
| 26 Mar 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1000 | -3.00% |
| 22 Mar 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 1.01% |
| 21 Mar 2024 | 99.00 | 100.00 | 100.00 | 99.00 | 2000 | -3.88% |
| 19 Mar 2024 | 103.00 | 102.65 | 103.00 | 100.00 | 9000 | -1.90% |
| 14 Mar 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | 2.94% |
| 13 Mar 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | -1.54% |
| 12 Mar 2024 | 103.60 | 108.75 | 108.80 | 103.60 | 3000 | -3.18% |
| 11 Mar 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1000 | -1.83% |
| 05 Mar 2024 | 109.00 | 110.25 | 110.25 | 104.00 | 8000 | -1.80% |
| 29 Feb 2024 | 111.00 | 111.05 | 111.05 | 111.00 | 2000 | 2.49% |
| 28 Feb 2024 | 108.30 | 117.00 | 117.00 | 108.30 | 9000 | -7.83% |
| 27 Feb 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 1000 | -2.08% |
| 26 Feb 2024 | 120.00 | 119.90 | 120.00 | 119.90 | 3000 | 0.42% |
| 23 Feb 2024 | 119.50 | 115.85 | 130.90 | 115.85 | 10000 | 6.22% |
| 22 Feb 2024 | 112.50 | 112.50 | 112.50 | 110.25 | 5000 | 1.81% |
| 21 Feb 2024 | 110.50 | 107.50 | 112.50 | 107.50 | 4000 | -1.73% |
| 20 Feb 2024 | 112.45 | 117.00 | 117.00 | 105.00 | 16000 | 1.22% |
| 19 Feb 2024 | 111.10 | 120.70 | 120.70 | 111.10 | 4000 | -11.40% |
| 16 Feb 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 1000 | 1.95% |
| 15 Feb 2024 | 123.00 | 120.00 | 132.90 | 120.00 | 4000 | 6.03% |
| 14 Feb 2024 | 116.00 | 114.05 | 116.00 | 111.10 | 5000 | 3.94% |
| 13 Feb 2024 | 111.60 | 117.00 | 117.00 | 111.60 | 3000 | -7.54% |
| 12 Feb 2024 | 120.70 | 127.00 | 139.55 | 120.70 | 5000 | -3.05% |
| 09 Feb 2024 | 124.50 | 127.00 | 144.10 | 124.50 | 6000 | 1.22% |
| 08 Feb 2024 | 123.00 | 120.70 | 123.00 | 110.50 | 5000 | -0.81% |
| 07 Feb 2024 | 124.00 | 121.65 | 124.00 | 104.15 | 10000 | -2.36% |
| 06 Feb 2024 | 127.00 | 129.00 | 129.00 | 115.00 | 4000 | -2.27% |
| 05 Feb 2024 | 129.95 | 120.00 | 129.95 | 119.00 | 32000 | 19.99% |
| 01 Feb 2024 | 108.30 | 118.00 | 118.00 | 108.30 | 7000 | -8.99% |
| 31 Jan 2024 | 119.00 | 120.00 | 120.00 | 119.00 | 3000 | 0.85% |
| 30 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1000 | -3.00% |
| 25 Jan 2024 | 121.65 | 118.00 | 125.00 | 118.00 | 4000 | 3.09% |
| 19 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1000 | -0.30% |
| 18 Jan 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 1000 | -3.47% |
| 17 Jan 2024 | 122.60 | 121.00 | 136.90 | 121.00 | 7000 | 3.03% |
| 16 Jan 2024 | 119.00 | 121.00 | 121.00 | 119.00 | 5000 | 0.00% |
| 15 Jan 2024 | 119.00 | 121.65 | 124.70 | 107.60 | 6000 | -4.80% |
| 12 Jan 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 | 4.17% |
| 11 Jan 2024 | 120.00 | 117.00 | 137.00 | 117.00 | 8000 | 4.35% |
| 10 Jan 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1000 | -2.54% |
| 09 Jan 2024 | 118.00 | 115.00 | 118.00 | 103.35 | 5000 | 0.00% |
| 08 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1000 | -1.67% |
| 05 Jan 2024 | 120.00 | 124.85 | 124.85 | 120.00 | 5000 | -1.64% |
| 04 Jan 2024 | 122.00 | 118.00 | 122.00 | 118.00 | 2000 | 4.95% |
| 03 Jan 2024 | 116.25 | 105.50 | 118.00 | 96.25 | 20000 | 7.64% |
| 01 Jan 2024 | 108.00 | 105.00 | 118.15 | 105.00 | 6000 | 7.73% |
| 29 Dec 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 1000 | 0.15% |
| 28 Dec 2023 | 100.10 | 100.10 | 100.10 | 100.10 | 3000 | -4.62% |
| 26 Dec 2023 | 104.95 | 105.00 | 117.90 | 100.00 | 7000 | 4.95% |
| 21 Dec 2023 | 100.00 | 101.00 | 101.00 | 84.60 | 4000 | -2.25% |
| 20 Dec 2023 | 102.30 | 111.20 | 111.20 | 102.00 | 7000 | -10.26% |
| 19 Dec 2023 | 114.00 | 108.00 | 122.00 | 102.65 | 11000 | 8.06% |
| 15 Dec 2023 | 105.50 | 108.35 | 108.35 | 91.65 | 5000 | -4.95% |
| 14 Dec 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 1000 | 0.00% |
| 13 Dec 2023 | 111.00 | 111.00 | 111.00 | 108.35 | 4000 | 5.66% |
| 12 Dec 2023 | 105.05 | 110.25 | 110.25 | 97.25 | 4000 | -5.36% |
| 11 Dec 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 1000 | -2.84% |
| 08 Dec 2023 | 114.25 | 116.00 | 119.00 | 114.25 | 3000 | 0.66% |
| 05 Dec 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 1000 | 4.13% |
| 22 Nov 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1000 | -1.98% |
| 20 Nov 2023 | 111.20 | 111.10 | 111.20 | 111.10 | 2000 | 0.00% |
| 17 Nov 2023 | 111.20 | 111.20 | 111.20 | 111.20 | 1000 | -2.03% |
| 15 Nov 2023 | 113.50 | 111.20 | 113.50 | 110.00 | 4000 | -1.30% |
| 12 Nov 2023 | 115.00 | 119.00 | 119.00 | 115.00 | 3000 | -4.56% |
| 10 Nov 2023 | 120.50 | 121.00 | 121.00 | 120.50 | 2000 | -1.23% |
| 09 Nov 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 1000 | 1.67% |
| 07 Nov 2023 | 120.00 | 122.00 | 138.00 | 120.00 | 7000 | 1.69% |
| 06 Nov 2023 | 118.00 | 112.15 | 118.00 | 112.15 | 4000 | 5.22% |
| 01 Nov 2023 | 112.15 | 128.00 | 128.00 | 112.15 | 5000 | -12.38% |
| 31 Oct 2023 | 128.00 | 124.00 | 128.10 | 124.00 | 6000 | 7.65% |
| 30 Oct 2023 | 118.90 | 104.00 | 120.00 | 104.00 | 19000 | 18.90% |
| 26 Oct 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 0.00% |
| 25 Oct 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 | -3.85% |
| 12 Oct 2023 | 104.00 | 103.45 | 104.00 | 103.45 | 2000 | 2.97% |
| 11 Oct 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | -4.04% |
| 09 Oct 2023 | 105.25 | 100.00 | 105.25 | 100.00 | 2000 | 4.21% |
| 06 Oct 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3000 | 0.00% |
| 04 Oct 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | 0.00% |
| 29 Sep 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | 0.00% |
| 27 Sep 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | 1.00% |
| 20 Sep 2023 | 100.00 | 102.00 | 102.00 | 100.00 | 2000 | -3.47% |
| 12 Sep 2023 | 103.60 | 106.45 | 106.45 | 103.60 | 3000 | -4.95% |
| 07 Sep 2023 | 109.00 | 106.45 | 109.00 | 106.45 | 2000 | 2.35% |
| 06 Sep 2023 | 106.50 | 109.00 | 109.00 | 106.50 | 2000 | -2.29% |
| 01 Sep 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1000 | 1.63% |
| 30 Aug 2023 | 107.25 | 103.60 | 107.25 | 102.00 | 3000 | 0.75% |
| 29 Aug 2023 | 106.45 | 112.00 | 112.00 | 106.45 | 3000 | -3.23% |
| 25 Aug 2023 | 110.00 | 111.00 | 112.00 | 110.00 | 3000 | 0.00% |
| 21 Aug 2023 | 110.00 | 112.00 | 115.75 | 110.00 | 6000 | 0.92% |
| 18 Aug 2023 | 109.00 | 106.25 | 109.00 | 106.25 | 2000 | 7.13% |
| 16 Aug 2023 | 101.75 | 102.00 | 102.00 | 101.75 | 8000 | -3.10% |
| 14 Aug 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 3000 | 2.94% |
| 11 Aug 2023 | 102.00 | 102.05 | 102.05 | 102.00 | 2000 | -2.44% |
| 09 Aug 2023 | 104.55 | 104.55 | 104.55 | 104.55 | 1000 | -3.51% |
| 08 Aug 2023 | 108.35 | 108.35 | 108.35 | 108.35 | 1000 | 0.00% |
| 01 Aug 2023 | 108.35 | 106.25 | 110.00 | 106.25 | 3000 | 4.18% |
| 31 Jul 2023 | 104.00 | 105.00 | 105.00 | 103.00 | 6000 | 2.97% |
| 27 Jul 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | 0.85% |
| 26 Jul 2023 | 100.15 | 100.05 | 100.15 | 100.05 | 2000 | 0.15% |
| 21 Jul 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | 0.00% |
| 20 Jul 2023 | 100.00 | 101.00 | 101.00 | 100.00 | 2000 | -0.99% |
| 19 Jul 2023 | 101.00 | 100.00 | 101.00 | 100.00 | 2000 | -0.88% |
| 14 Jul 2023 | 101.90 | 101.90 | 101.90 | 101.90 | 1000 | 0.20% |
| 13 Jul 2023 | 101.70 | 101.70 | 101.70 | 101.70 | 1000 | -0.10% |
| 11 Jul 2023 | 101.80 | 101.80 | 101.80 | 101.80 | 1000 | -2.12% |
| 06 Jul 2023 | 104.00 | 100.00 | 104.00 | 100.00 | 2000 | 2.97% |
| 04 Jul 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | 1.00% |
| 30 Jun 2023 | 100.00 | 101.00 | 101.00 | 100.00 | 3000 | -1.67% |
| 26 Jun 2023 | 101.70 | 104.00 | 104.00 | 101.70 | 2000 | 0.94% |
| 23 Jun 2023 | 100.75 | 101.00 | 101.00 | 100.75 | 2000 | -1.85% |
| 22 Jun 2023 | 102.65 | 102.65 | 102.65 | 102.65 | 1000 | -0.92% |
| 21 Jun 2023 | 103.60 | 106.00 | 106.00 | 103.60 | 2000 | -2.26% |
| 20 Jun 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 1000 | 1.92% |
| 19 Jun 2023 | 104.00 | 106.00 | 106.00 | 104.00 | 3000 | -0.76% |
| 16 Jun 2023 | 104.80 | 110.00 | 110.00 | 104.55 | 4000 | -4.68% |
| 15 Jun 2023 | 109.95 | 101.00 | 110.00 | 101.00 | 8000 | 7.79% |
| 14 Jun 2023 | 102.00 | 109.30 | 109.30 | 95.00 | 31000 | -11.11% |
| 12 Jun 2023 | 114.75 | 116.00 | 116.00 | 113.10 | 4000 | -4.34% |
| 08 Jun 2023 | 119.95 | 120.05 | 120.05 | 119.75 | 3000 | -0.04% |
| 05 Jun 2023 | 120.00 | 122.00 | 122.00 | 120.00 | 2000 | -4.00% |
| 01 Jun 2023 | 125.00 | 124.95 | 125.00 | 121.05 | 5000 | 4.60% |
| 31 May 2023 | 119.50 | 135.00 | 135.00 | 118.00 | 42000 | -15.85% |
| 30 May 2023 | 142.00 | 135.05 | 142.00 | 135.05 | 4000 | 5.11% |
| 29 May 2023 | 135.10 | 137.80 | 137.80 | 135.00 | 6000 | -3.95% |
| 23 May 2023 | 140.65 | 140.65 | 140.65 | 140.65 | 1000 | -0.95% |
| 22 May 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 1000 | -2.07% |
| 16 May 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 1000 | 0.00% |
| 15 May 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 2000 | 3.09% |
| 11 May 2023 | 140.65 | 140.65 | 140.65 | 140.65 | 1000 | -2.50% |
| 10 May 2023 | 144.25 | 145.00 | 145.00 | 143.50 | 2000 | -4.44% |
| 08 May 2023 | 150.95 | 146.00 | 150.95 | 146.00 | 4000 | -0.53% |
| 05 May 2023 | 151.75 | 150.00 | 151.75 | 150.00 | 2000 | 2.53% |
| 03 May 2023 | 148.00 | 145.00 | 148.00 | 145.00 | 2000 | 2.07% |
| 02 May 2023 | 145.00 | 142.95 | 145.00 | 142.95 | 3000 | 2.11% |
| 28 Apr 2023 | 142.00 | 140.00 | 142.00 | 140.00 | 2000 | 2.90% |
| 25 Apr 2023 | 138.00 | 143.00 | 143.00 | 138.00 | 3000 | -1.39% |
| 21 Apr 2023 | 139.95 | 139.00 | 139.95 | 139.00 | 2000 | 0.00% |
| 20 Apr 2023 | 139.95 | 136.05 | 139.95 | 136.05 | 3000 | -0.04% |
| 18 Apr 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | -1.34% |
| 17 Apr 2023 | 141.90 | 141.80 | 142.00 | 141.80 | 2000 | 0.07% |
| 11 Apr 2023 | 141.80 | 141.95 | 141.95 | 141.80 | 11000 | 5.04% |
| 05 Apr 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 1000 | -1.21% |
| 03 Apr 2023 | 136.65 | 135.00 | 139.95 | 135.00 | 3000 | 0.11% |
| 31 Mar 2023 | 136.50 | 136.50 | 136.50 | 136.50 | 1000 | 1.11% |
| 29 Mar 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 1000 | 0.00% |
| 28 Mar 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 1000 | 0.00% |
| 27 Mar 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 1000 | 0.00% |
| 24 Mar 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 1000 | 0.00% |
| 23 Mar 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 6000 | 0.00% |
| 22 Mar 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 2000 | 0.00% |
| 20 Mar 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 3000 | 0.00% |
| 17 Mar 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 3000 | -0.77% |
| 16 Mar 2023 | 136.05 | 135.05 | 136.05 | 135.05 | 3000 | 0.04% |
| 15 Mar 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 1000 | 0.00% |
| 14 Mar 2023 | 136.00 | 135.25 | 136.00 | 135.00 | 18000 | 0.55% |
| 13 Mar 2023 | 135.25 | 137.80 | 137.80 | 135.25 | 2000 | -2.13% |
| 10 Mar 2023 | 138.20 | 144.80 | 145.00 | 138.00 | 11000 | -1.92% |
| 09 Mar 2023 | 140.90 | 135.25 | 144.95 | 135.25 | 32000 | 0.64% |
| 08 Mar 2023 | 140.00 | 137.80 | 140.00 | 136.00 | 5000 | -1.41% |
| 03 Mar 2023 | 142.00 | 142.00 | 144.95 | 142.00 | 3000 | 3.65% |
| 02 Mar 2023 | 137.00 | 136.05 | 137.00 | 136.00 | 4000 | 0.55% |
| 01 Mar 2023 | 136.25 | 139.20 | 139.20 | 136.25 | 2000 | -2.68% |
| 28 Feb 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | 0.00% |
| 27 Feb 2023 | 140.00 | 136.50 | 143.00 | 136.50 | 7000 | 1.60% |
| 24 Feb 2023 | 137.80 | 137.80 | 137.80 | 137.80 | 1000 | -2.03% |
| 22 Feb 2023 | 140.65 | 140.65 | 140.65 | 140.65 | 1000 | -3.00% |
| 21 Feb 2023 | 145.00 | 139.00 | 145.00 | 139.00 | 3000 | 5.00% |
| 20 Feb 2023 | 138.10 | 140.00 | 140.00 | 138.05 | 3000 | -3.76% |
| 17 Feb 2023 | 143.50 | 151.10 | 151.10 | 143.50 | 14000 | -7.39% |
| 16 Feb 2023 | 154.95 | 141.60 | 154.95 | 141.60 | 6000 | 8.28% |
| 15 Feb 2023 | 143.10 | 145.40 | 145.40 | 143.10 | 4000 | -3.86% |
| 14 Feb 2023 | 148.85 | 149.05 | 149.05 | 148.25 | 4000 | -3.94% |
| 13 Feb 2023 | 154.95 | 160.00 | 160.00 | 150.05 | 9000 | -0.64% |
| 10 Feb 2023 | 155.95 | 163.50 | 167.90 | 155.85 | 11000 | -8.21% |
| 09 Feb 2023 | 169.90 | 169.95 | 176.75 | 168.00 | 13000 | 2.72% |
| 08 Feb 2023 | 165.40 | 162.00 | 175.70 | 155.05 | 39000 | -4.86% |
| 07 Feb 2023 | 173.85 | 150.00 | 175.25 | 150.00 | 58000 | 19.03% |
| 06 Feb 2023 | 146.05 | 136.00 | 150.00 | 136.00 | 13000 | 7.67% |
| 03 Feb 2023 | 135.65 | 138.70 | 141.50 | 135.30 | 9000 | -3.76% |
| 02 Feb 2023 | 140.95 | 135.00 | 142.00 | 135.00 | 8000 | -0.39% |
| 01 Feb 2023 | 141.50 | 145.00 | 145.00 | 140.65 | 5000 | -1.74% |
| 31 Jan 2023 | 144.00 | 148.25 | 152.00 | 144.00 | 8000 | -6.40% |
| 30 Jan 2023 | 153.85 | 158.70 | 158.70 | 148.30 | 9000 | -5.35% |
| 27 Jan 2023 | 162.55 | 195.00 | 195.00 | 143.00 | 106000 | -6.31% |
| 25 Jan 2023 | 173.50 | 173.35 | 173.50 | 170.00 | 24000 | 4.99% |
| 24 Jan 2023 | 165.25 | 162.90 | 165.35 | 154.00 | 44000 | 4.92% |
| 23 Jan 2023 | 157.50 | 157.45 | 157.50 | 155.00 | 40000 | 5.00% |
| 20 Jan 2023 | 150.00 | 149.95 | 150.00 | 142.55 | 26000 | 4.97% |
| 19 Jan 2023 | 142.90 | 135.00 | 142.90 | 135.00 | 17000 | 5.00% |
| 18 Jan 2023 | 136.10 | 135.00 | 136.10 | 135.00 | 17000 | 0.81% |
| 17 Jan 2023 | 135.00 | 139.00 | 141.00 | 134.50 | 58000 | -4.63% |
| 16 Jan 2023 | 141.55 | 140.00 | 146.00 | 136.90 | 22000 | -1.77% |
| 13 Jan 2023 | 144.10 | 142.80 | 147.25 | 136.80 | 55000 | 0.17% |
