Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 15.00 | 15.00 | 15.35 | 15.00 | 168000 | 0.67% |
| 19 Dec 2025 | 14.90 | 14.89 | 15.00 | 14.00 | 174000 | 0.07% |
| 18 Dec 2025 | 14.89 | 14.50 | 14.89 | 14.50 | 24000 | 0.07% |
| 17 Dec 2025 | 14.88 | 15.00 | 15.00 | 14.16 | 102000 | -0.20% |
| 16 Dec 2025 | 14.91 | 14.79 | 15.00 | 13.90 | 282000 | 4.56% |
| 15 Dec 2025 | 14.26 | 14.49 | 14.95 | 14.00 | 630000 | 1.06% |
| 12 Dec 2025 | 14.11 | 15.48 | 15.48 | 13.85 | 1338000 | -4.08% |
| 11 Dec 2025 | 14.71 | 13.76 | 15.16 | 12.71 | 1782000 | 6.67% |
| 10 Dec 2025 | 13.79 | 13.35 | 13.99 | 13.21 | 1224000 | 1.03% |
| 09 Dec 2025 | 13.65 | 13.51 | 13.85 | 13.00 | 1872000 | -0.07% |
| 08 Dec 2025 | 13.66 | 12.50 | 13.84 | 12.50 | 300000 | 5.89% |
| 05 Dec 2025 | 12.90 | 12.88 | 13.00 | 12.55 | 336000 | 2.38% |
| 04 Dec 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 6000 | 2.44% |
| 03 Dec 2025 | 12.30 | 12.55 | 12.55 | 12.09 | 42000 | -3.07% |
| 02 Dec 2025 | 12.69 | 11.92 | 13.00 | 11.92 | 234000 | 1.76% |
| 01 Dec 2025 | 12.47 | 12.31 | 12.80 | 12.16 | 252000 | -2.58% |
| 28 Nov 2025 | 12.80 | 13.05 | 13.05 | 12.80 | 18000 | 2.40% |
| 27 Nov 2025 | 12.50 | 11.97 | 12.50 | 11.97 | 180000 | 4.95% |
| 26 Nov 2025 | 11.91 | 11.94 | 12.35 | 11.81 | 840000 | -4.18% |
| 25 Nov 2025 | 12.43 | 12.35 | 12.65 | 11.99 | 1050000 | 1.06% |
| 24 Nov 2025 | 12.30 | 11.85 | 12.30 | 11.85 | 42000 | 4.24% |
| 21 Nov 2025 | 11.80 | 11.86 | 12.11 | 11.73 | 144000 | -4.38% |
| 20 Nov 2025 | 12.34 | 12.53 | 12.59 | 12.34 | 966000 | -4.93% |
| 19 Nov 2025 | 12.98 | 12.70 | 13.25 | 12.66 | 258000 | -2.48% |
| 18 Nov 2025 | 13.31 | 13.87 | 13.90 | 13.14 | 366000 | -3.76% |
| 17 Nov 2025 | 13.83 | 13.70 | 13.86 | 13.51 | 1344000 | 4.77% |
| 14 Nov 2025 | 13.20 | 12.20 | 13.20 | 12.00 | 5592000 | 4.93% |
| 13 Nov 2025 | 12.58 | 12.49 | 12.75 | 11.99 | 4536000 | 0.72% |
| 12 Nov 2025 | 12.49 | 12.35 | 12.65 | 11.55 | 2952000 | 2.80% |
| 11 Nov 2025 | 12.15 | 11.81 | 12.35 | 11.78 | 750000 | -1.14% |
| 10 Nov 2025 | 12.29 | 12.00 | 12.43 | 11.74 | 102000 | 0.00% |
| 07 Nov 2025 | 12.29 | 11.67 | 12.40 | 11.67 | 132000 | 0.08% |
| 06 Nov 2025 | 12.28 | 12.00 | 12.37 | 11.67 | 90000 | 0.00% |
| 04 Nov 2025 | 12.28 | 11.83 | 12.40 | 11.83 | 150000 | -1.37% |
| 03 Nov 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 6000 | 3.23% |
| 31 Oct 2025 | 12.06 | 11.73 | 12.65 | 11.69 | 216000 | -1.95% |
| 30 Oct 2025 | 12.30 | 11.20 | 12.30 | 11.18 | 162000 | 4.59% |
| 29 Oct 2025 | 11.76 | 10.64 | 11.76 | 10.64 | 330000 | 5.00% |
| 28 Oct 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 6000 | 0.00% |
| 27 Oct 2025 | 11.20 | 10.70 | 11.20 | 10.70 | 66000 | -0.53% |
| 24 Oct 2025 | 11.26 | 10.29 | 11.30 | 10.29 | 54000 | 3.97% |
| 23 Oct 2025 | 10.83 | 9.81 | 10.83 | 9.81 | 174000 | 4.94% |
| 21 Oct 2025 | 10.32 | 10.65 | 10.65 | 9.65 | 78000 | 1.67% |
| 20 Oct 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 6000 | -4.96% |
| 01 Oct 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 6000 | -1.93% |
| 25 Sep 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 6000 | -1.98% |
| 24 Sep 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 12000 | 0.09% |
| 23 Sep 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 132000 | 1.83% |
| 22 Sep 2025 | 10.90 | 10.48 | 10.90 | 10.48 | 90000 | 1.96% |
| 19 Sep 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 60000 | 1.91% |
| 18 Sep 2025 | 10.49 | 10.29 | 10.49 | 10.29 | 48000 | 1.94% |
| 17 Sep 2025 | 10.29 | 10.09 | 10.29 | 9.89 | 132000 | 1.98% |
| 16 Sep 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 24000 | 1.92% |
| 15 Sep 2025 | 9.90 | 9.52 | 9.90 | 9.52 | 18000 | 1.96% |
| 12 Sep 2025 | 9.71 | 9.52 | 9.71 | 9.52 | 240000 | 2.00% |
| 11 Sep 2025 | 9.52 | 9.52 | 9.52 | 9.16 | 492000 | 1.93% |
| 10 Sep 2025 | 9.34 | 8.98 | 9.34 | 8.98 | 60000 | 1.97% |
| 09 Sep 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 6000 | 1.89% |
| 08 Sep 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 66000 | 1.93% |
| 05 Sep 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 36000 | 0.00% |
| 04 Sep 2025 | 8.82 | 9.68 | 9.74 | 8.82 | 132000 | -4.96% |
| 03 Sep 2025 | 9.28 | 9.04 | 9.28 | 9.04 | 78000 | 2.77% |
| 02 Sep 2025 | 9.03 | 9.02 | 9.15 | 8.87 | 648000 | 3.56% |
| 01 Sep 2025 | 8.72 | 8.25 | 8.87 | 8.03 | 1158000 | 3.20% |
| 29 Aug 2025 | 8.45 | 7.73 | 8.47 | 7.73 | 198000 | 4.06% |
| 28 Aug 2025 | 8.12 | 7.36 | 8.12 | 7.36 | 3342000 | 4.91% |
| 26 Aug 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 6000 | -4.91% |
| 25 Aug 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 6000 | -4.91% |
| 22 Aug 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 12000 | -4.99% |
| 21 Aug 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 6000 | -4.96% |
| 13 Aug 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 108000 | -1.96% |
| 12 Aug 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 6000 | -1.93% |
| 08 Aug 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 132000 | -1.99% |
| 17 Jul 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 6000 | -1.95% |
| 16 Jul 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 6000 | 0.00% |
| 10 Jul 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 6000 | -1.91% |
| 09 Jul 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 18000 | -1.97% |
| 08 Jul 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 6000 | 0.00% |
| 07 Jul 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 6000 | 4.92% |
| 04 Jul 2025 | 10.17 | 9.27 | 10.23 | 9.27 | 66000 | 4.31% |
| 03 Jul 2025 | 9.75 | 9.30 | 9.80 | 9.30 | 30000 | 4.39% |
| 02 Jul 2025 | 9.34 | 8.92 | 9.70 | 8.92 | 30000 | 0.97% |
| 01 Jul 2025 | 9.25 | 9.07 | 9.25 | 9.07 | 18000 | 1.98% |
| 30 Jun 2025 | 9.07 | 8.75 | 9.18 | 8.55 | 42000 | 0.78% |
| 27 Jun 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 6000 | 1.69% |
| 26 Jun 2025 | 8.85 | 8.69 | 8.85 | 8.69 | 24000 | 2.31% |
| 25 Jun 2025 | 8.65 | 8.39 | 8.76 | 8.01 | 42000 | 3.10% |
| 24 Jun 2025 | 8.39 | 7.91 | 8.39 | 7.91 | 78000 | 3.33% |
| 23 Jun 2025 | 8.12 | 8.00 | 8.40 | 7.71 | 72000 | 1.50% |
| 20 Jun 2025 | 8.00 | 8.00 | 8.00 | 7.61 | 78000 | 0.00% |
| 19 Jun 2025 | 8.00 | 7.98 | 8.00 | 7.98 | 12000 | -2.32% |
| 18 Jun 2025 | 8.19 | 8.45 | 8.45 | 7.78 | 36000 | 0.24% |
| 17 Jun 2025 | 8.17 | 7.65 | 8.17 | 7.65 | 24000 | 3.16% |
| 16 Jun 2025 | 7.92 | 8.19 | 8.19 | 7.76 | 126000 | -2.82% |
| 13 Jun 2025 | 8.15 | 7.90 | 8.25 | 7.55 | 366000 | 2.64% |
| 12 Jun 2025 | 7.94 | 7.95 | 8.76 | 7.94 | 432000 | -4.91% |
| 11 Jun 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 60000 | -4.90% |
| 10 Jun 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 504000 | -4.98% |
| 09 Jun 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 60000 | -4.94% |
| 06 Jun 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 24000 | -4.99% |
| 05 Jun 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 12000 | -4.93% |
| 03 Jun 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 18000 | -4.95% |
| 02 Jun 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 132000 | -4.95% |
| 30 May 2025 | 11.91 | 12.27 | 12.27 | 11.91 | 162000 | -4.95% |
| 29 May 2025 | 12.53 | 12.02 | 12.55 | 12.00 | 696000 | 0.64% |
| 28 May 2025 | 12.45 | 12.01 | 13.00 | 11.95 | 954000 | -0.95% |
| 27 May 2025 | 12.57 | 11.47 | 12.60 | 11.47 | 822000 | 4.14% |
| 26 May 2025 | 12.07 | 12.11 | 12.50 | 12.07 | 210000 | -4.96% |
| 23 May 2025 | 12.70 | 12.45 | 12.81 | 12.45 | 60000 | 3.67% |
| 22 May 2025 | 12.25 | 12.65 | 12.70 | 12.25 | 396000 | -1.61% |
| 21 May 2025 | 12.45 | 12.99 | 13.00 | 12.26 | 54000 | -3.19% |
| 20 May 2025 | 12.86 | 12.86 | 12.86 | 12.80 | 114000 | -4.53% |
| 19 May 2025 | 13.47 | 13.41 | 13.47 | 12.69 | 36000 | 0.90% |
| 16 May 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 6000 | 2.06% |
| 15 May 2025 | 13.08 | 12.60 | 13.20 | 12.60 | 30000 | 1.32% |
| 14 May 2025 | 12.91 | 12.36 | 12.91 | 12.36 | 12000 | 4.45% |
| 13 May 2025 | 12.36 | 12.36 | 12.75 | 12.36 | 24000 | -4.78% |
| 12 May 2025 | 12.98 | 12.21 | 13.15 | 12.21 | 66000 | 1.01% |
| 09 May 2025 | 12.85 | 12.75 | 13.15 | 12.54 | 48000 | -2.58% |
| 08 May 2025 | 13.19 | 13.20 | 13.20 | 13.19 | 24000 | -4.07% |
| 07 May 2025 | 13.75 | 12.69 | 13.75 | 12.69 | 72000 | 3.00% |
| 06 May 2025 | 13.35 | 14.05 | 14.05 | 13.35 | 18000 | -4.98% |
| 05 May 2025 | 14.05 | 14.78 | 15.40 | 14.05 | 384000 | -4.94% |
| 02 May 2025 | 14.78 | 15.00 | 15.00 | 14.35 | 24000 | -2.12% |
| 30 Apr 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 6000 | 2.65% |
| 29 Apr 2025 | 14.71 | 13.40 | 14.71 | 13.40 | 42000 | 4.77% |
| 28 Apr 2025 | 14.04 | 14.00 | 14.13 | 14.00 | 18000 | 4.31% |
| 25 Apr 2025 | 13.46 | 12.95 | 13.46 | 12.95 | 24000 | 1.97% |
| 24 Apr 2025 | 13.20 | 13.20 | 13.20 | 13.00 | 54000 | 1.93% |
| 23 Apr 2025 | 12.95 | 12.48 | 12.95 | 12.48 | 18000 | 1.81% |
| 22 Apr 2025 | 12.72 | 12.26 | 12.72 | 12.26 | 18000 | 1.84% |
| 21 Apr 2025 | 12.49 | 12.03 | 12.49 | 12.03 | 36000 | 1.88% |
| 17 Apr 2025 | 12.26 | 12.30 | 12.30 | 12.26 | 18000 | -2.00% |
| 15 Apr 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 120000 | -1.96% |
| 11 Apr 2025 | 12.76 | 12.29 | 12.76 | 12.29 | 30000 | 1.75% |
| 09 Apr 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 18000 | 1.95% |
| 08 Apr 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 18000 | -1.99% |
| 07 Apr 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12000 | -1.95% |
| 04 Apr 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 168000 | 1.99% |
| 03 Apr 2025 | 12.55 | 12.11 | 12.55 | 12.11 | 78000 | 1.62% |
| 01 Apr 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 120000 | 1.81% |
| 26 Mar 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 738000 | -1.94% |
| 25 Mar 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 462000 | -1.98% |
| 24 Mar 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 6000 | -1.94% |
| 20 Mar 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12000 | -1.98% |
| 19 Mar 2025 | 13.13 | 12.70 | 13.13 | 12.25 | 996000 | 4.96% |
| 18 Mar 2025 | 12.51 | 11.48 | 12.68 | 11.48 | 108000 | 3.56% |
| 13 Mar 2025 | 12.08 | 12.13 | 12.13 | 11.17 | 42000 | 4.50% |
| 12 Mar 2025 | 11.56 | 11.19 | 11.57 | 11.05 | 1170000 | 4.90% |
| 11 Mar 2025 | 11.02 | 10.23 | 11.29 | 10.23 | 1038000 | 2.42% |
| 10 Mar 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 6000 | -4.95% |
| 07 Mar 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 6000 | -1.99% |
| 06 Mar 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 6000 | -1.95% |
| 04 Mar 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 132000 | -2.00% |
| 03 Mar 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 240000 | -1.96% |
| 28 Feb 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 240000 | 2.00% |
| 27 Feb 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 186000 | -1.96% |
| 14 Feb 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 6000 | -2.00% |
| 13 Feb 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 162000 | -1.96% |
| 05 Feb 2025 | 12.76 | 13.02 | 13.02 | 12.76 | 66000 | -2.00% |
| 04 Feb 2025 | 13.02 | 13.30 | 13.30 | 13.02 | 42000 | -1.96% |
| 03 Feb 2025 | 13.28 | 12.25 | 13.53 | 12.25 | 126000 | 3.03% |
| 01 Feb 2025 | 12.89 | 12.28 | 12.89 | 12.28 | 18000 | -0.23% |
| 31 Jan 2025 | 12.92 | 11.78 | 12.95 | 11.78 | 138000 | 4.19% |
| 30 Jan 2025 | 12.40 | 11.80 | 12.50 | 11.40 | 90000 | 3.42% |
| 29 Jan 2025 | 11.99 | 11.99 | 12.00 | 11.98 | 24000 | 2.39% |
| 28 Jan 2025 | 11.71 | 10.61 | 11.71 | 10.61 | 30000 | 4.93% |
| 27 Jan 2025 | 11.16 | 10.56 | 11.66 | 10.56 | 90000 | 0.45% |
| 24 Jan 2025 | 11.11 | 11.29 | 11.29 | 11.11 | 24000 | -1.59% |
| 23 Jan 2025 | 11.29 | 11.30 | 11.30 | 10.90 | 54000 | 1.71% |
| 22 Jan 2025 | 11.10 | 10.70 | 11.10 | 10.70 | 42000 | 1.83% |
| 21 Jan 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 36000 | -1.98% |
| 20 Jan 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 60000 | -1.94% |
| 17 Jan 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 24000 | -1.99% |
| 16 Jan 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 18000 | -1.95% |
| 15 Jan 2025 | 11.80 | 11.36 | 11.80 | 11.36 | 12000 | 1.81% |
| 14 Jan 2025 | 11.59 | 11.23 | 11.59 | 11.23 | 18000 | 1.22% |
| 13 Jan 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 12000 | -1.97% |
| 10 Jan 2025 | 11.68 | 11.91 | 11.91 | 11.68 | 18000 | -1.93% |
| 09 Jan 2025 | 11.91 | 11.45 | 11.91 | 11.45 | 114000 | 1.97% |
| 08 Jan 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 18000 | -1.85% |
| 07 Jan 2025 | 11.90 | 11.44 | 11.90 | 11.44 | 792000 | 1.97% |
| 06 Jan 2025 | 11.67 | 11.68 | 11.68 | 11.67 | 24000 | -1.93% |
| 03 Jan 2025 | 11.90 | 11.44 | 11.90 | 11.44 | 78000 | 1.97% |
| 02 Jan 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 18000 | -1.93% |
| 01 Jan 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 24000 | -1.98% |
| 31 Dec 2024 | 12.14 | 11.91 | 12.14 | 11.91 | 48000 | -0.08% |
| 30 Dec 2024 | 12.15 | 11.76 | 12.15 | 11.75 | 72000 | 1.42% |
| 27 Dec 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 150000 | 1.96% |
| 26 Dec 2024 | 11.75 | 11.77 | 11.77 | 11.33 | 276000 | 1.73% |
| 24 Dec 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 48000 | -1.95% |
| 23 Dec 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 6000 | -2.00% |
| 20 Dec 2024 | 12.02 | 11.50 | 12.50 | 11.40 | 144000 | 0.17% |
| 19 Dec 2024 | 12.00 | 11.01 | 12.06 | 11.00 | 54000 | 4.35% |
| 18 Dec 2024 | 11.50 | 11.65 | 11.65 | 11.50 | 54000 | 3.60% |
| 17 Dec 2024 | 11.10 | 10.65 | 11.10 | 10.58 | 114000 | 4.91% |
| 16 Dec 2024 | 10.58 | 10.58 | 10.58 | 10.50 | 138000 | 4.96% |
| 13 Dec 2024 | 10.08 | 10.13 | 10.14 | 10.00 | 72000 | 4.35% |
| 12 Dec 2024 | 9.66 | 9.37 | 10.35 | 9.37 | 3726000 | -2.03% |
| 11 Dec 2024 | 9.86 | 9.87 | 10.04 | 9.86 | 102000 | -4.92% |
| 10 Dec 2024 | 10.37 | 10.40 | 10.51 | 9.65 | 132000 | 2.17% |
| 09 Dec 2024 | 10.15 | 10.21 | 10.23 | 10.15 | 54000 | -4.96% |
| 06 Dec 2024 | 10.68 | 10.70 | 10.88 | 10.16 | 210000 | 2.89% |
| 05 Dec 2024 | 10.38 | 10.44 | 10.65 | 10.38 | 114000 | -4.95% |
| 04 Dec 2024 | 10.92 | 11.01 | 11.40 | 10.92 | 48000 | -4.96% |
| 03 Dec 2024 | 11.49 | 10.64 | 11.74 | 10.64 | 222000 | 2.68% |
| 02 Dec 2024 | 11.19 | 11.26 | 11.26 | 11.19 | 36000 | -4.93% |
| 29 Nov 2024 | 11.77 | 11.21 | 11.77 | 11.00 | 96000 | 5.00% |
| 28 Nov 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 42000 | -5.00% |
| 27 Nov 2024 | 11.80 | 12.05 | 12.10 | 11.78 | 120000 | -4.76% |
| 26 Nov 2024 | 12.39 | 11.99 | 12.48 | 11.80 | 150000 | 4.21% |
| 25 Nov 2024 | 11.89 | 10.92 | 11.89 | 10.92 | 72000 | 4.94% |
| 22 Nov 2024 | 11.33 | 11.35 | 11.35 | 11.33 | 72000 | -4.95% |
| 21 Nov 2024 | 11.92 | 12.01 | 12.01 | 11.92 | 78000 | -4.94% |
| 19 Nov 2024 | 12.54 | 12.55 | 12.55 | 12.54 | 12000 | 0.64% |
| 18 Nov 2024 | 12.46 | 13.00 | 13.00 | 12.46 | 30000 | -4.89% |
| 14 Nov 2024 | 13.10 | 12.51 | 13.10 | 12.51 | 24000 | -0.30% |
| 13 Nov 2024 | 13.14 | 13.95 | 13.95 | 13.14 | 168000 | -4.99% |
| 12 Nov 2024 | 13.83 | 14.47 | 14.47 | 13.83 | 1350000 | -4.95% |
| 11 Nov 2024 | 14.55 | 13.69 | 14.70 | 13.69 | 36000 | 1.96% |
| 08 Nov 2024 | 14.27 | 15.47 | 15.69 | 14.21 | 198000 | -4.55% |
| 07 Nov 2024 | 14.95 | 14.09 | 15.22 | 14.09 | 90000 | 3.10% |
| 06 Nov 2024 | 14.50 | 13.80 | 14.55 | 13.65 | 750000 | 4.62% |
| 05 Nov 2024 | 13.86 | 14.74 | 14.74 | 13.67 | 66000 | -3.62% |
| 04 Nov 2024 | 14.38 | 13.76 | 14.51 | 13.65 | 126000 | 4.05% |
| 01 Nov 2024 | 13.82 | 13.69 | 13.82 | 13.69 | 72000 | 4.94% |
| 31 Oct 2024 | 13.17 | 12.25 | 13.17 | 12.15 | 186000 | 4.94% |
| 30 Oct 2024 | 12.55 | 12.29 | 12.93 | 12.19 | 1410000 | 1.87% |
| 29 Oct 2024 | 12.32 | 11.95 | 13.14 | 11.95 | 564000 | -1.99% |
| 28 Oct 2024 | 12.57 | 12.86 | 12.90 | 12.57 | 210000 | -4.99% |
| 25 Oct 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 270000 | -4.96% |
| 24 Oct 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 12000 | -4.98% |
| 23 Oct 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 12000 | -4.99% |
| 22 Oct 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 12000 | -4.99% |
| 21 Oct 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 6000 | -4.98% |
| 18 Oct 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 282000 | -4.95% |
| 17 Oct 2024 | 17.97 | 18.31 | 18.59 | 17.87 | 492000 | -4.47% |
| 16 Oct 2024 | 18.81 | 18.50 | 18.82 | 18.21 | 606000 | 0.32% |
| 15 Oct 2024 | 18.75 | 18.50 | 18.80 | 17.76 | 810000 | 0.32% |
| 14 Oct 2024 | 18.69 | 17.90 | 18.90 | 17.90 | 930000 | 0.43% |
| 11 Oct 2024 | 18.61 | 18.30 | 18.85 | 18.30 | 252000 | -0.85% |
| 10 Oct 2024 | 18.77 | 17.52 | 18.88 | 17.52 | 354000 | 2.68% |
| 09 Oct 2024 | 18.28 | 17.45 | 18.28 | 17.00 | 198000 | 2.18% |
| 08 Oct 2024 | 17.89 | 16.71 | 17.89 | 16.51 | 168000 | 3.47% |
| 07 Oct 2024 | 17.29 | 18.10 | 18.80 | 17.29 | 384000 | -5.00% |
| 04 Oct 2024 | 18.20 | 18.12 | 18.20 | 17.96 | 30000 | -3.70% |
| 03 Oct 2024 | 18.90 | 18.81 | 18.90 | 18.34 | 60000 | -2.07% |
| 01 Oct 2024 | 19.30 | 19.79 | 19.79 | 19.00 | 42000 | -0.57% |
| 30 Sep 2024 | 19.41 | 19.05 | 19.45 | 18.65 | 312000 | 1.20% |
| 27 Sep 2024 | 19.18 | 19.63 | 19.80 | 19.10 | 210000 | -2.29% |
| 26 Sep 2024 | 19.63 | 18.91 | 19.80 | 18.91 | 282000 | -0.20% |
| 25 Sep 2024 | 19.67 | 19.67 | 19.95 | 18.71 | 156000 | -0.10% |
| 24 Sep 2024 | 19.69 | 19.15 | 19.69 | 19.00 | 66000 | -0.30% |
| 23 Sep 2024 | 19.75 | 19.00 | 19.90 | 19.00 | 192000 | 1.80% |
| 20 Sep 2024 | 19.40 | 19.00 | 19.48 | 18.15 | 66000 | 2.11% |
| 19 Sep 2024 | 19.00 | 19.20 | 19.20 | 18.90 | 282000 | 0.48% |
| 18 Sep 2024 | 18.91 | 18.24 | 19.00 | 18.01 | 162000 | 3.67% |
| 17 Sep 2024 | 18.24 | 18.10 | 18.70 | 17.55 | 444000 | 0.77% |
| 16 Sep 2024 | 18.10 | 17.40 | 18.17 | 16.50 | 192000 | 4.56% |
| 13 Sep 2024 | 17.31 | 17.64 | 17.64 | 17.07 | 60000 | 3.04% |
| 12 Sep 2024 | 16.80 | 16.10 | 16.80 | 15.30 | 186000 | 5.00% |
| 11 Sep 2024 | 16.00 | 16.99 | 16.99 | 16.00 | 42000 | -4.02% |
| 10 Sep 2024 | 16.67 | 16.65 | 17.00 | 16.35 | 90000 | 0.12% |
| 09 Sep 2024 | 16.65 | 17.00 | 17.34 | 16.65 | 36000 | -2.06% |
| 06 Sep 2024 | 17.00 | 17.03 | 17.03 | 17.00 | 66000 | -0.18% |
| 05 Sep 2024 | 17.03 | 17.35 | 17.69 | 16.90 | 180000 | -1.56% |
| 04 Sep 2024 | 17.30 | 16.21 | 17.40 | 16.21 | 234000 | 1.82% |
| 03 Sep 2024 | 16.99 | 17.00 | 17.40 | 16.15 | 420000 | -0.06% |
| 02 Sep 2024 | 17.00 | 17.49 | 17.50 | 16.99 | 594000 | -2.86% |
| 30 Aug 2024 | 17.50 | 17.10 | 17.75 | 17.08 | 132000 | 0.34% |
| 29 Aug 2024 | 17.44 | 17.70 | 17.70 | 17.16 | 216000 | -1.86% |
| 28 Aug 2024 | 17.77 | 17.50 | 18.25 | 17.20 | 216000 | 2.19% |
| 27 Aug 2024 | 17.39 | 17.79 | 17.79 | 17.00 | 564000 | -0.34% |
| 26 Aug 2024 | 17.45 | 17.19 | 17.62 | 16.57 | 318000 | 3.50% |
| 23 Aug 2024 | 16.86 | 16.26 | 16.90 | 16.20 | 312000 | 2.74% |
| 22 Aug 2024 | 16.41 | 15.40 | 16.50 | 15.31 | 144000 | 3.99% |
| 21 Aug 2024 | 15.78 | 15.90 | 15.90 | 15.43 | 30000 | -1.50% |
| 20 Aug 2024 | 16.02 | 15.20 | 16.10 | 15.20 | 120000 | 0.44% |
| 19 Aug 2024 | 15.95 | 15.50 | 16.00 | 15.40 | 84000 | 0.38% |
| 16 Aug 2024 | 15.89 | 15.85 | 16.20 | 15.30 | 288000 | 1.86% |
| 14 Aug 2024 | 15.60 | 15.25 | 15.95 | 15.25 | 204000 | -0.06% |
| 13 Aug 2024 | 15.61 | 14.91 | 15.90 | 14.65 | 312000 | 1.50% |
| 12 Aug 2024 | 15.38 | 15.80 | 15.80 | 14.90 | 156000 | -1.09% |
| 09 Aug 2024 | 15.55 | 16.20 | 16.24 | 15.21 | 132000 | -2.87% |
| 08 Aug 2024 | 16.01 | 15.35 | 16.24 | 15.35 | 192000 | -0.87% |
| 07 Aug 2024 | 16.15 | 16.39 | 16.39 | 15.41 | 108000 | 3.26% |
| 06 Aug 2024 | 15.64 | 15.00 | 15.75 | 14.64 | 1080000 | 4.27% |
| 05 Aug 2024 | 15.00 | 14.54 | 15.21 | 14.45 | 246000 | 3.52% |
| 02 Aug 2024 | 14.49 | 13.55 | 14.54 | 13.55 | 336000 | 4.62% |
| 01 Aug 2024 | 13.85 | 13.90 | 14.00 | 13.65 | 156000 | 2.44% |
| 31 Jul 2024 | 13.52 | 13.40 | 14.32 | 13.40 | 240000 | -1.17% |
| 30 Jul 2024 | 13.68 | 13.06 | 13.76 | 13.06 | 96000 | 0.15% |
| 29 Jul 2024 | 13.66 | 13.19 | 13.77 | 13.19 | 288000 | 4.04% |
| 26 Jul 2024 | 13.13 | 12.80 | 13.29 | 12.50 | 84000 | 0.23% |
| 25 Jul 2024 | 13.10 | 13.25 | 13.50 | 12.90 | 174000 | -0.23% |
| 24 Jul 2024 | 13.13 | 12.51 | 13.13 | 11.92 | 2658000 | 4.96% |
| 23 Jul 2024 | 12.51 | 12.50 | 13.24 | 12.45 | 2208000 | -1.65% |
| 22 Jul 2024 | 12.72 | 12.77 | 12.80 | 11.70 | 462000 | 3.92% |
| 19 Jul 2024 | 12.24 | 11.90 | 12.28 | 11.55 | 384000 | 4.62% |
| 18 Jul 2024 | 11.70 | 11.00 | 11.92 | 11.00 | 2760000 | 2.90% |
| 16 Jul 2024 | 11.37 | 10.90 | 11.45 | 10.90 | 198000 | 1.97% |
| 15 Jul 2024 | 11.15 | 11.00 | 11.49 | 11.00 | 966000 | -1.33% |
| 12 Jul 2024 | 11.30 | 11.30 | 11.34 | 11.00 | 348000 | 1.35% |
| 11 Jul 2024 | 11.15 | 11.13 | 11.45 | 10.91 | 1110000 | 1.18% |
| 10 Jul 2024 | 11.02 | 11.15 | 11.15 | 10.70 | 840000 | 1.57% |
| 09 Jul 2024 | 10.85 | 10.75 | 10.90 | 10.45 | 384000 | 1.31% |
| 08 Jul 2024 | 10.71 | 10.98 | 10.98 | 10.50 | 504000 | -2.46% |
| 05 Jul 2024 | 10.98 | 11.00 | 11.05 | 10.78 | 360000 | -0.99% |
| 04 Jul 2024 | 11.09 | 10.85 | 11.15 | 10.65 | 732000 | 1.56% |
| 03 Jul 2024 | 10.92 | 10.95 | 11.15 | 10.80 | 948000 | -0.91% |
| 02 Jul 2024 | 11.02 | 11.00 | 11.16 | 10.90 | 672000 | -0.27% |
| 01 Jul 2024 | 11.05 | 10.72 | 11.37 | 10.72 | 900000 | -0.18% |
| 28 Jun 2024 | 11.07 | 10.40 | 11.24 | 10.40 | 456000 | 5.63% |
| 27 Jun 2024 | 10.48 | 10.75 | 10.97 | 10.35 | 714000 | 1.65% |
| 26 Jun 2024 | 10.31 | 10.00 | 10.50 | 9.90 | 1086000 | 3.41% |
| 25 Jun 2024 | 9.97 | 10.00 | 10.35 | 9.80 | 1782000 | 1.01% |
| 24 Jun 2024 | 9.87 | 9.15 | 10.15 | 9.15 | 1518000 | 4.44% |
| 21 Jun 2024 | 9.45 | 9.53 | 9.53 | 9.25 | 66000 | -3.87% |
| 20 Jun 2024 | 9.83 | 9.55 | 10.30 | 8.52 | 402000 | 4.80% |
| 19 Jun 2024 | 9.38 | 9.02 | 9.50 | 8.55 | 288000 | 3.99% |
| 18 Jun 2024 | 9.02 | 9.00 | 9.24 | 8.40 | 1260000 | 3.80% |
| 14 Jun 2024 | 8.69 | 7.90 | 8.69 | 7.60 | 288000 | 10.00% |
| 13 Jun 2024 | 7.90 | 8.62 | 9.12 | 7.76 | 738000 | -8.35% |
| 12 Jun 2024 | 8.62 | 7.99 | 8.85 | 7.80 | 714000 | 4.23% |
| 11 Jun 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 6000 | 0.00% |
| 07 Jun 2024 | 8.27 | 7.72 | 8.27 | 7.72 | 12000 | 6.85% |
| 06 Jun 2024 | 7.74 | 7.72 | 7.74 | 7.50 | 30000 | 4.88% |
| 05 Jun 2024 | 7.38 | 7.35 | 7.40 | 7.35 | 12000 | 1.10% |
| 04 Jun 2024 | 7.30 | 7.77 | 7.77 | 7.03 | 48000 | -1.35% |
| 03 Jun 2024 | 7.40 | 7.95 | 7.95 | 7.38 | 54000 | -4.15% |
| 31 May 2024 | 7.72 | 7.37 | 7.72 | 7.37 | 18000 | -0.39% |
| 30 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 12000 | 0.00% |
| 29 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 6000 | 0.00% |
| 27 May 2024 | 7.75 | 7.86 | 7.98 | 7.51 | 30000 | 1.97% |
| 24 May 2024 | 7.60 | 7.97 | 8.00 | 7.58 | 36000 | -2.44% |
| 23 May 2024 | 7.79 | 7.80 | 7.80 | 7.79 | 24000 | -4.88% |
| 21 May 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 18000 | 5.00% |
| 16 May 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 6000 | 0.52% |
| 15 May 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 24000 | -3.00% |
| 14 May 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 30000 | 0.00% |
| 13 May 2024 | 8.00 | 7.80 | 8.00 | 7.80 | 12000 | -2.44% |
| 09 May 2024 | 8.20 | 8.18 | 8.21 | 8.18 | 36000 | 4.86% |
| 08 May 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 6000 | -4.75% |
| 06 May 2024 | 8.21 | 7.62 | 8.22 | 7.58 | 90000 | 4.85% |
| 03 May 2024 | 7.83 | 7.91 | 8.00 | 7.83 | 24000 | -2.25% |
| 02 May 2024 | 8.01 | 8.05 | 8.05 | 8.01 | 18000 | -4.64% |
| 30 Apr 2024 | 8.40 | 8.29 | 8.40 | 8.29 | 18000 | 2.69% |
| 29 Apr 2024 | 8.18 | 7.85 | 8.18 | 7.85 | 12000 | 0.99% |
| 26 Apr 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 6000 | -2.06% |
| 25 Apr 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 6000 | 3.37% |
| 24 Apr 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6000 | -1.23% |
| 23 Apr 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 12000 | 0.50% |
| 22 Apr 2024 | 8.06 | 8.07 | 8.07 | 8.06 | 12000 | -2.77% |
| 19 Apr 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 6000 | 1.34% |
| 16 Apr 2024 | 8.18 | 8.16 | 8.29 | 8.06 | 30000 | 1.61% |
| 15 Apr 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 6000 | -2.66% |
| 12 Apr 2024 | 8.27 | 8.75 | 8.75 | 8.27 | 24000 | -4.94% |
| 10 Apr 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 6000 | -3.55% |
| 09 Apr 2024 | 9.02 | 8.78 | 9.02 | 8.78 | 12000 | 2.73% |
| 04 Apr 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 6000 | 3.42% |
| 02 Apr 2024 | 8.49 | 8.30 | 8.49 | 8.30 | 18000 | 3.54% |
| 01 Apr 2024 | 8.20 | 7.95 | 8.20 | 7.95 | 12000 | 3.80% |
| 28 Mar 2024 | 7.90 | 8.20 | 8.20 | 7.90 | 24000 | -3.66% |
| 27 Mar 2024 | 8.20 | 8.40 | 8.40 | 8.20 | 42000 | -1.20% |
| 26 Mar 2024 | 8.30 | 8.20 | 8.30 | 8.20 | 12000 | 0.00% |
| 22 Mar 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 6000 | -1.43% |
| 21 Mar 2024 | 8.42 | 8.00 | 8.43 | 8.00 | 72000 | 4.73% |
| 20 Mar 2024 | 8.04 | 8.05 | 8.05 | 8.03 | 36000 | -4.85% |
| 19 Mar 2024 | 8.45 | 8.50 | 8.50 | 8.45 | 12000 | -4.95% |
| 18 Mar 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 6000 | 3.98% |
| 15 Mar 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 12000 | 4.91% |
| 14 Mar 2024 | 8.15 | 8.10 | 8.49 | 8.10 | 42000 | 0.74% |
| 13 Mar 2024 | 8.09 | 8.40 | 8.40 | 7.86 | 54000 | -2.18% |
| 12 Mar 2024 | 8.27 | 8.60 | 8.60 | 8.27 | 168000 | -4.94% |
| 11 Mar 2024 | 8.70 | 8.85 | 8.85 | 8.59 | 78000 | -3.76% |
| 07 Mar 2024 | 9.04 | 8.75 | 9.36 | 8.75 | 216000 | 1.35% |
| 06 Mar 2024 | 8.92 | 9.00 | 9.00 | 8.92 | 24000 | -4.90% |
| 05 Mar 2024 | 9.38 | 9.60 | 9.60 | 9.38 | 198000 | -4.96% |
| 04 Mar 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 60000 | 5.00% |
| 02 Mar 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 54000 | 4.91% |
| 01 Mar 2024 | 8.96 | 8.97 | 8.97 | 8.50 | 144000 | 4.80% |
| 29 Feb 2024 | 8.55 | 8.54 | 8.55 | 8.23 | 222000 | 4.91% |
| 28 Feb 2024 | 8.15 | 8.02 | 8.15 | 8.02 | 78000 | -1.33% |
| 26 Feb 2024 | 8.26 | 8.80 | 8.91 | 8.26 | 246000 | -3.39% |
| 23 Feb 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 6000 | 0.00% |
| 22 Feb 2024 | 8.55 | 8.66 | 8.66 | 8.55 | 72000 | -5.00% |
| 21 Feb 2024 | 9.00 | 9.00 | 9.00 | 8.70 | 198000 | -0.55% |
| 19 Feb 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 12000 | 0.56% |
| 13 Feb 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6000 | -4.46% |
| 12 Feb 2024 | 9.42 | 9.80 | 9.80 | 9.38 | 30000 | -2.89% |
| 09 Feb 2024 | 9.70 | 9.70 | 9.70 | 9.11 | 42000 | 4.98% |
| 08 Feb 2024 | 9.24 | 8.80 | 9.24 | 8.80 | 36000 | 5.00% |
| 06 Feb 2024 | 8.80 | 9.00 | 9.00 | 8.80 | 12000 | -4.35% |
| 05 Feb 2024 | 9.20 | 9.00 | 9.20 | 9.00 | 30000 | 1.66% |
| 02 Feb 2024 | 9.05 | 8.79 | 9.39 | 8.79 | 42000 | -1.74% |
| 01 Feb 2024 | 9.21 | 9.15 | 9.21 | 9.15 | 18000 | -1.07% |
| 31 Jan 2024 | 9.31 | 9.20 | 9.31 | 9.20 | 12000 | -1.59% |
| 30 Jan 2024 | 9.46 | 9.69 | 9.69 | 9.43 | 30000 | 1.39% |
| 29 Jan 2024 | 9.33 | 9.33 | 9.33 | 9.32 | 30000 | -4.70% |
| 25 Jan 2024 | 9.79 | 9.74 | 9.79 | 9.73 | 30000 | -4.39% |
| 24 Jan 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 6000 | 0.00% |
| 23 Jan 2024 | 10.24 | 9.50 | 10.24 | 9.28 | 78000 | 4.92% |
| 20 Jan 2024 | 9.76 | 10.20 | 10.20 | 9.67 | 24000 | -2.98% |
| 19 Jan 2024 | 10.06 | 11.48 | 11.48 | 10.05 | 66000 | -4.46% |
| 18 Jan 2024 | 10.53 | 10.61 | 11.45 | 10.53 | 48000 | -10.00% |
| 17 Jan 2024 | 11.70 | 12.95 | 12.95 | 11.70 | 120000 | -9.93% |
| 16 Jan 2024 | 12.99 | 13.54 | 13.68 | 12.00 | 474000 | 13.95% |
| 15 Jan 2024 | 11.40 | 10.50 | 11.40 | 10.45 | 264000 | 20.00% |
| 12 Jan 2024 | 9.50 | 10.16 | 10.16 | 9.50 | 48000 | -6.50% |
| 11 Jan 2024 | 10.16 | 9.25 | 10.23 | 9.21 | 168000 | 13.52% |
| 10 Jan 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 6000 | 0.00% |
| 09 Jan 2024 | 8.95 | 8.80 | 9.00 | 8.80 | 24000 | 1.70% |
| 08 Jan 2024 | 8.80 | 8.36 | 8.80 | 8.36 | 18000 | -2.22% |
| 05 Jan 2024 | 9.00 | 9.60 | 9.60 | 9.00 | 24000 | -3.23% |
| 04 Jan 2024 | 9.30 | 8.95 | 9.50 | 8.91 | 42000 | -0.32% |
| 03 Jan 2024 | 9.33 | 8.99 | 9.33 | 8.80 | 24000 | -0.11% |
| 02 Jan 2024 | 9.34 | 9.50 | 10.50 | 9.00 | 84000 | 2.41% |
| 01 Jan 2024 | 9.12 | 9.49 | 9.49 | 8.56 | 36000 | 3.75% |
| 29 Dec 2023 | 8.79 | 8.50 | 8.97 | 8.50 | 18000 | 2.21% |
| 28 Dec 2023 | 8.60 | 9.07 | 9.07 | 8.50 | 72000 | -1.71% |
| 27 Dec 2023 | 8.75 | 7.99 | 8.95 | 7.99 | 126000 | 17.29% |
| 26 Dec 2023 | 7.46 | 7.87 | 7.99 | 7.20 | 24000 | -5.21% |
| 22 Dec 2023 | 7.87 | 7.41 | 7.87 | 7.40 | 54000 | 4.93% |
| 21 Dec 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 6000 | -2.34% |
| 20 Dec 2023 | 7.68 | 7.71 | 7.71 | 7.65 | 18000 | -6.34% |
| 19 Dec 2023 | 8.20 | 8.40 | 8.40 | 8.20 | 18000 | 4.59% |
| 18 Dec 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 6000 | 4.53% |
| 15 Dec 2023 | 7.50 | 7.06 | 7.77 | 7.06 | 42000 | -4.34% |
| 13 Dec 2023 | 7.84 | 7.85 | 7.85 | 7.84 | 12000 | -0.13% |
| 12 Dec 2023 | 7.85 | 7.89 | 7.89 | 7.85 | 24000 | 4.67% |
| 11 Dec 2023 | 7.50 | 7.40 | 7.50 | 7.40 | 12000 | 1.21% |
| 08 Dec 2023 | 7.41 | 7.64 | 7.64 | 7.41 | 12000 | -3.01% |
| 06 Dec 2023 | 7.64 | 7.50 | 7.64 | 7.37 | 48000 | 0.66% |
| 05 Dec 2023 | 7.59 | 7.31 | 7.59 | 7.30 | 18000 | 3.12% |
| 04 Dec 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 18000 | -3.79% |
| 01 Dec 2023 | 7.65 | 7.55 | 7.65 | 7.55 | 48000 | 5.08% |
| 30 Nov 2023 | 7.28 | 7.25 | 7.30 | 7.25 | 36000 | 2.25% |
| 29 Nov 2023 | 7.12 | 7.00 | 7.64 | 7.00 | 18000 | -6.81% |
| 28 Nov 2023 | 7.64 | 7.77 | 7.77 | 7.64 | 18000 | -0.13% |
| 24 Nov 2023 | 7.65 | 7.29 | 7.65 | 7.29 | 24000 | 5.23% |
| 23 Nov 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 6000 | -0.41% |
| 22 Nov 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 6000 | 0.69% |
| 17 Nov 2023 | 7.25 | 7.00 | 7.25 | 7.00 | 42000 | -1.49% |
| 16 Nov 2023 | 7.36 | 7.20 | 7.47 | 7.20 | 36000 | 0.82% |
| 15 Nov 2023 | 7.30 | 7.16 | 7.30 | 7.16 | 12000 | -2.28% |
| 13 Nov 2023 | 7.47 | 7.40 | 7.57 | 7.07 | 24000 | 1.63% |
| 12 Nov 2023 | 7.35 | 8.65 | 8.65 | 7.29 | 30000 | 1.38% |
| 10 Nov 2023 | 7.25 | 7.69 | 7.69 | 7.25 | 12000 | 1.97% |
| 09 Nov 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 6000 | -0.84% |
| 08 Nov 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 12000 | -4.40% |
| 07 Nov 2023 | 7.50 | 7.49 | 7.50 | 7.49 | 12000 | 3.73% |
| 06 Nov 2023 | 7.23 | 6.93 | 7.23 | 6.93 | 36000 | -6.10% |
| 03 Nov 2023 | 7.70 | 7.30 | 7.70 | 7.30 | 54000 | 6.21% |
| 02 Nov 2023 | 7.25 | 7.25 | 7.35 | 6.85 | 102000 | -4.86% |
| 31 Oct 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 6000 | -1.04% |
| 23 Oct 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 6000 | -3.99% |
| 20 Oct 2023 | 8.02 | 8.05 | 8.05 | 8.02 | 18000 | -4.52% |
| 19 Oct 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 6000 | 4.35% |
| 18 Oct 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 6000 | -4.17% |
| 17 Oct 2023 | 8.40 | 8.80 | 8.80 | 8.26 | 54000 | -1.18% |
| 16 Oct 2023 | 8.50 | 8.51 | 8.51 | 8.50 | 12000 | -3.41% |
| 12 Oct 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 6000 | 2.56% |
| 11 Oct 2023 | 8.58 | 8.77 | 8.80 | 8.58 | 30000 | 0.00% |
| 10 Oct 2023 | 8.58 | 8.51 | 8.58 | 8.12 | 30000 | 9.58% |
| 09 Oct 2023 | 7.83 | 8.51 | 8.51 | 7.83 | 12000 | -5.89% |
| 06 Oct 2023 | 8.32 | 8.51 | 8.51 | 8.32 | 36000 | -7.25% |
| 05 Oct 2023 | 8.97 | 8.50 | 8.97 | 8.50 | 60000 | 5.28% |
| 04 Oct 2023 | 8.52 | 8.19 | 8.52 | 8.19 | 12000 | 2.77% |
| 03 Oct 2023 | 8.29 | 8.50 | 8.50 | 8.10 | 24000 | -5.69% |
| 29 Sep 2023 | 8.79 | 8.50 | 8.79 | 8.20 | 36000 | 1.27% |
| 28 Sep 2023 | 8.68 | 8.30 | 8.74 | 7.90 | 96000 | 6.50% |
| 27 Sep 2023 | 8.15 | 8.10 | 8.15 | 8.10 | 30000 | 0.62% |
| 26 Sep 2023 | 8.10 | 8.07 | 8.19 | 8.03 | 30000 | 1.00% |
| 25 Sep 2023 | 8.02 | 8.15 | 8.15 | 7.71 | 48000 | 5.53% |
| 22 Sep 2023 | 7.60 | 7.42 | 7.61 | 7.42 | 18000 | -5.94% |
| 18 Sep 2023 | 8.08 | 8.09 | 8.09 | 8.08 | 18000 | -0.12% |
| 14 Sep 2023 | 8.09 | 7.95 | 8.14 | 7.95 | 36000 | 9.32% |
| 13 Sep 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 6000 | -3.90% |
| 12 Sep 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 6000 | -3.75% |
| 08 Sep 2023 | 8.00 | 8.05 | 8.05 | 8.00 | 12000 | -1.84% |
| 07 Sep 2023 | 8.15 | 7.57 | 8.15 | 7.57 | 12000 | 7.95% |
| 06 Sep 2023 | 7.55 | 8.26 | 8.26 | 7.55 | 12000 | -5.63% |
| 05 Sep 2023 | 8.00 | 7.92 | 8.10 | 7.85 | 42000 | 5.96% |
| 04 Sep 2023 | 7.55 | 7.90 | 7.90 | 7.55 | 36000 | 0.00% |
| 01 Sep 2023 | 7.55 | 7.90 | 7.90 | 7.55 | 42000 | 3.99% |
| 31 Aug 2023 | 7.26 | 7.25 | 7.26 | 7.25 | 12000 | -8.10% |
| 30 Aug 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 6000 | -1.00% |
| 28 Aug 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 6000 | 4.72% |
| 25 Aug 2023 | 7.62 | 7.89 | 7.89 | 7.35 | 18000 | 2.56% |
| 24 Aug 2023 | 7.43 | 8.30 | 8.30 | 7.43 | 24000 | -6.19% |
| 23 Aug 2023 | 7.92 | 7.80 | 7.92 | 7.80 | 90000 | 10.00% |
| 22 Aug 2023 | 7.20 | 7.21 | 7.98 | 7.20 | 36000 | -1.37% |
| 21 Aug 2023 | 7.30 | 7.25 | 7.30 | 7.25 | 12000 | -2.67% |
| 18 Aug 2023 | 7.50 | 7.75 | 7.97 | 7.35 | 30000 | -6.13% |
| 16 Aug 2023 | 7.99 | 7.30 | 7.99 | 7.30 | 12000 | 9.60% |
| 14 Aug 2023 | 7.29 | 7.50 | 7.50 | 7.17 | 30000 | -6.54% |
| 11 Aug 2023 | 7.80 | 7.01 | 7.80 | 7.01 | 24000 | 2.23% |
| 10 Aug 2023 | 7.63 | 7.51 | 7.63 | 7.51 | 12000 | 5.10% |
| 09 Aug 2023 | 7.26 | 7.27 | 7.27 | 7.26 | 12000 | -5.22% |
| 08 Aug 2023 | 7.66 | 7.20 | 7.66 | 7.15 | 54000 | 1.86% |
| 07 Aug 2023 | 7.52 | 7.46 | 7.52 | 7.46 | 12000 | 0.80% |
| 04 Aug 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 36000 | 4.92% |
| 03 Aug 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 6000 | -3.00% |
| 02 Aug 2023 | 7.33 | 7.65 | 7.65 | 7.33 | 18000 | -4.18% |
| 01 Aug 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 6000 | 0.00% |
| 31 Jul 2023 | 7.65 | 7.69 | 7.69 | 7.60 | 36000 | -4.38% |
| 27 Jul 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 6000 | -1.11% |
| 26 Jul 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 12000 | -0.25% |
| 25 Jul 2023 | 8.11 | 7.73 | 8.11 | 7.73 | 12000 | -0.12% |
| 19 Jul 2023 | 8.12 | 7.75 | 8.12 | 7.75 | 18000 | 4.77% |
| 18 Jul 2023 | 7.75 | 7.81 | 7.81 | 7.75 | 12000 | -0.77% |
| 14 Jul 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 6000 | -0.89% |
| 13 Jul 2023 | 7.88 | 7.95 | 8.25 | 7.88 | 30000 | -0.88% |
| 12 Jul 2023 | 7.95 | 8.30 | 8.30 | 7.90 | 36000 | -4.33% |
| 11 Jul 2023 | 8.31 | 8.75 | 8.75 | 8.31 | 36000 | -4.92% |
| 10 Jul 2023 | 8.74 | 9.00 | 9.49 | 8.74 | 42000 | -4.90% |
| 07 Jul 2023 | 9.19 | 9.11 | 9.19 | 9.11 | 18000 | 4.43% |
| 06 Jul 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 6000 | -3.30% |
| 05 Jul 2023 | 9.10 | 8.75 | 9.10 | 8.60 | 48000 | 0.55% |
| 04 Jul 2023 | 9.05 | 9.05 | 9.50 | 9.05 | 18000 | -4.94% |
| 30 Jun 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 6000 | 0.00% |
| 28 Jun 2023 | 9.52 | 9.52 | 9.82 | 9.52 | 24000 | -4.99% |
| 27 Jun 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 6000 | 1.62% |
| 23 Jun 2023 | 9.86 | 9.45 | 9.88 | 9.45 | 30000 | 4.56% |
| 22 Jun 2023 | 9.43 | 9.31 | 9.43 | 9.31 | 36000 | 4.89% |
| 21 Jun 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 6000 | -1.21% |
| 20 Jun 2023 | 9.10 | 8.80 | 9.10 | 8.80 | 36000 | -1.19% |
| 19 Jun 2023 | 9.21 | 9.35 | 9.35 | 9.21 | 12000 | -4.95% |
| 16 Jun 2023 | 9.69 | 9.69 | 9.71 | 9.69 | 30000 | -5.00% |
| 15 Jun 2023 | 10.20 | 10.09 | 10.20 | 10.09 | 18000 | 0.99% |
| 14 Jun 2023 | 10.10 | 10.96 | 11.10 | 10.10 | 132000 | -4.99% |
| 13 Jun 2023 | 10.63 | 10.63 | 10.63 | 10.50 | 156000 | 4.94% |
| 12 Jun 2023 | 10.13 | 10.13 | 10.13 | 9.50 | 138000 | 9.99% |
| 09 Jun 2023 | 9.21 | 8.20 | 9.21 | 8.20 | 54000 | 9.90% |
| 07 Jun 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 6000 | 6.35% |
| 06 Jun 2023 | 7.88 | 7.88 | 7.88 | 7.85 | 48000 | 4.93% |
| 05 Jun 2023 | 7.51 | 7.01 | 7.51 | 7.00 | 30000 | 3.59% |
| 02 Jun 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 6000 | -1.63% |
| 01 Jun 2023 | 7.37 | 7.70 | 7.84 | 7.30 | 36000 | -2.25% |
| 31 May 2023 | 7.54 | 7.90 | 7.90 | 7.52 | 18000 | -4.68% |
| 30 May 2023 | 7.91 | 8.60 | 8.60 | 7.90 | 66000 | -4.58% |
| 29 May 2023 | 8.29 | 8.36 | 8.38 | 8.10 | 60000 | 3.75% |
| 26 May 2023 | 7.99 | 7.98 | 7.99 | 7.98 | 18000 | 4.99% |
| 25 May 2023 | 7.61 | 7.49 | 7.61 | 7.49 | 24000 | 4.97% |
| 24 May 2023 | 7.25 | 7.55 | 7.65 | 7.17 | 36000 | -0.68% |
| 23 May 2023 | 7.30 | 7.32 | 7.32 | 7.05 | 54000 | -1.62% |
| 22 May 2023 | 7.42 | 7.51 | 7.51 | 7.42 | 30000 | -3.51% |
| 19 May 2023 | 7.69 | 7.70 | 7.70 | 7.68 | 48000 | -4.83% |
| 18 May 2023 | 8.08 | 8.40 | 8.40 | 8.08 | 48000 | -4.94% |
| 17 May 2023 | 8.50 | 8.85 | 8.85 | 8.32 | 72000 | 0.83% |
| 16 May 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 18000 | 4.98% |
| 15 May 2023 | 8.03 | 7.99 | 8.03 | 7.98 | 60000 | 4.97% |
| 12 May 2023 | 7.65 | 7.49 | 7.65 | 7.49 | 24000 | 4.65% |
| 11 May 2023 | 7.31 | 7.20 | 7.31 | 7.20 | 48000 | 3.25% |
| 10 May 2023 | 7.08 | 7.08 | 7.08 | 7.00 | 18000 | 0.00% |
| 09 May 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 6000 | 0.00% |
| 08 May 2023 | 7.08 | 7.18 | 7.20 | 7.08 | 84000 | -4.97% |
| 05 May 2023 | 7.45 | 7.75 | 7.86 | 7.45 | 132000 | -0.67% |
| 04 May 2023 | 7.50 | 7.64 | 7.68 | 7.50 | 30000 | 2.46% |
| 03 May 2023 | 7.32 | 7.30 | 7.32 | 7.30 | 18000 | 0.27% |
| 02 May 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 12000 | 1.39% |
| 28 Apr 2023 | 7.20 | 7.00 | 7.29 | 7.00 | 114000 | 3.60% |
| 27 Apr 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 12000 | -0.86% |
| 26 Apr 2023 | 7.01 | 7.19 | 7.19 | 7.00 | 60000 | -1.96% |
| 25 Apr 2023 | 7.15 | 7.05 | 7.15 | 6.69 | 36000 | 2.29% |
| 24 Apr 2023 | 6.99 | 7.00 | 7.00 | 6.99 | 18000 | -0.14% |
| 21 Apr 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 18000 | -0.99% |
| 20 Apr 2023 | 7.07 | 6.83 | 7.07 | 6.83 | 12000 | 3.67% |
| 19 Apr 2023 | 6.82 | 7.14 | 7.14 | 6.82 | 18000 | -2.43% |
| 18 Apr 2023 | 6.99 | 7.15 | 7.15 | 6.67 | 54000 | 1.16% |
| 17 Apr 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 12000 | -4.03% |
| 13 Apr 2023 | 7.20 | 7.23 | 7.23 | 7.20 | 12000 | -0.41% |
| 11 Apr 2023 | 7.23 | 7.25 | 7.25 | 7.23 | 12000 | 2.55% |
| 10 Apr 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 12000 | 0.00% |
| 06 Apr 2023 | 7.05 | 6.71 | 7.05 | 6.71 | 18000 | 1.15% |
| 05 Apr 2023 | 6.97 | 7.33 | 7.36 | 6.97 | 102000 | -4.91% |
| 03 Apr 2023 | 7.33 | 7.10 | 7.33 | 7.10 | 12000 | 2.81% |
| 31 Mar 2023 | 7.13 | 7.26 | 7.44 | 6.90 | 132000 | -1.79% |
| 29 Mar 2023 | 7.26 | 7.26 | 7.30 | 7.26 | 24000 | -4.97% |
| 28 Mar 2023 | 7.64 | 7.65 | 7.65 | 7.64 | 18000 | -4.98% |
| 27 Mar 2023 | 8.04 | 8.13 | 8.15 | 8.04 | 18000 | -4.96% |
| 24 Mar 2023 | 8.46 | 7.82 | 8.47 | 7.82 | 72000 | 4.83% |
| 23 Mar 2023 | 8.07 | 8.05 | 8.07 | 7.99 | 54000 | 4.94% |
| 22 Mar 2023 | 7.69 | 7.10 | 7.69 | 7.10 | 36000 | 4.91% |
| 21 Mar 2023 | 7.33 | 6.79 | 7.33 | 6.79 | 126000 | 4.86% |
| 20 Mar 2023 | 6.99 | 7.10 | 7.10 | 6.85 | 72000 | -2.78% |
| 17 Mar 2023 | 7.19 | 7.30 | 7.30 | 7.10 | 36000 | -0.42% |
| 16 Mar 2023 | 7.22 | 7.45 | 7.85 | 7.19 | 156000 | -9.52% |
| 15 Mar 2023 | 7.98 | 8.25 | 8.25 | 7.66 | 60000 | -0.87% |
| 14 Mar 2023 | 8.05 | 8.64 | 8.64 | 7.80 | 78000 | -6.94% |
| 13 Mar 2023 | 8.65 | 9.18 | 9.18 | 8.40 | 48000 | 3.47% |
| 10 Mar 2023 | 8.36 | 8.84 | 8.84 | 8.35 | 42000 | -1.65% |
| 09 Mar 2023 | 8.50 | 8.52 | 8.52 | 8.50 | 48000 | -2.52% |
| 08 Mar 2023 | 8.72 | 8.51 | 8.96 | 8.51 | 48000 | -4.39% |
| 06 Mar 2023 | 9.12 | 8.90 | 9.25 | 8.70 | 66000 | 1.79% |
| 03 Mar 2023 | 8.96 | 9.00 | 9.00 | 8.90 | 66000 | -0.33% |
| 02 Mar 2023 | 8.99 | 8.71 | 9.00 | 8.71 | 48000 | -1.75% |
| 01 Mar 2023 | 9.15 | 9.00 | 9.50 | 8.45 | 252000 | -2.45% |
| 28 Feb 2023 | 9.38 | 9.99 | 9.99 | 9.34 | 30000 | -6.20% |
| 27 Feb 2023 | 10.00 | 9.85 | 10.00 | 9.85 | 18000 | -2.91% |
| 24 Feb 2023 | 10.30 | 11.95 | 11.99 | 9.81 | 1116000 | -5.50% |
| 23 Feb 2023 | 10.90 | 9.90 | 10.90 | 9.90 | 108000 | 9.99% |
| 22 Feb 2023 | 9.91 | 10.25 | 10.60 | 9.87 | 48000 | -3.32% |
| 21 Feb 2023 | 10.25 | 10.37 | 10.73 | 10.06 | 48000 | -1.16% |
| 20 Feb 2023 | 10.37 | 10.90 | 10.93 | 10.00 | 144000 | -5.12% |
| 17 Feb 2023 | 10.93 | 10.72 | 11.09 | 10.72 | 60000 | -1.26% |
| 16 Feb 2023 | 11.07 | 11.48 | 11.50 | 11.00 | 102000 | 1.10% |
| 15 Feb 2023 | 10.95 | 11.30 | 11.80 | 10.71 | 78000 | -3.86% |
| 14 Feb 2023 | 11.39 | 11.06 | 11.48 | 11.06 | 48000 | -2.23% |
| 13 Feb 2023 | 11.65 | 12.70 | 12.70 | 11.11 | 42000 | -1.19% |
| 10 Feb 2023 | 11.79 | 10.51 | 11.98 | 10.51 | 96000 | 2.34% |
| 09 Feb 2023 | 11.52 | 11.50 | 11.99 | 11.30 | 78000 | -4.56% |
| 08 Feb 2023 | 12.07 | 10.93 | 12.30 | 10.93 | 120000 | 1.43% |
| 07 Feb 2023 | 11.90 | 13.98 | 13.98 | 11.00 | 390000 | -8.32% |
| 06 Feb 2023 | 12.98 | 13.25 | 13.40 | 12.81 | 126000 | -5.26% |
| 03 Feb 2023 | 13.70 | 14.32 | 14.32 | 12.90 | 234000 | -3.66% |
| 02 Feb 2023 | 14.22 | 19.35 | 19.35 | 13.60 | 420000 | -11.84% |
| 01 Feb 2023 | 16.13 | 13.61 | 16.32 | 13.61 | 294000 | 18.60% |
| 31 Jan 2023 | 13.60 | 14.00 | 14.20 | 13.50 | 30000 | -4.23% |
| 30 Jan 2023 | 14.20 | 14.10 | 16.45 | 13.25 | 228000 | -3.40% |
| 27 Jan 2023 | 14.70 | 16.50 | 16.50 | 13.80 | 168000 | -6.37% |
| 25 Jan 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 72000 | -4.85% |
| 24 Jan 2023 | 16.50 | 18.10 | 18.10 | 16.50 | 192000 | -4.90% |
| 23 Jan 2023 | 17.35 | 17.35 | 19.15 | 17.35 | 414000 | -4.93% |
| 20 Jan 2023 | 18.25 | 17.55 | 19.35 | 17.55 | 1248000 | -1.08% |
| 19 Jan 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 174000 | -4.90% |
| 18 Jan 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 42000 | -4.90% |
| 17 Jan 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 72000 | -4.90% |
| 16 Jan 2023 | 21.45 | 23.65 | 23.65 | 21.45 | 1104000 | -4.88% |
| 13 Jan 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 396000 | 4.88% |
