Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 6000 | 0.08% |
| 04 Dec 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 3000 | 0.08% |
| 27 Nov 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 9000 | 0.00% |
| 21 Nov 2025 | 59.00 | 59.00 | 59.00 | 58.90 | 21000 | 0.17% |
| 19 Nov 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 3000 | 1.46% |
| 10 Nov 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 6000 | 0.09% |
| 06 Nov 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 9000 | 0.00% |
| 24 Oct 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | 2.84% |
| 07 Oct 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 3000 | 0.09% |
| 22 Sep 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 3000 | 0.09% |
| 19 Sep 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 6000 | 0.09% |
| 18 Sep 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 3000 | -5.06% |
| 16 Sep 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 6000 | -9.95% |
| 15 Sep 2025 | 65.80 | 56.00 | 65.80 | 56.00 | 9000 | 9.85% |
| 08 Sep 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 3000 | 7.54% |
| 25 Aug 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 3000 | 0.09% |
| 13 Aug 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 3000 | 0.09% |
| 12 Aug 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 6000 | 0.18% |
| 11 Aug 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 12000 | 0.36% |
| 08 Aug 2025 | 55.30 | 55.30 | 55.30 | 55.25 | 12000 | 0.00% |
| 07 Aug 2025 | 55.30 | 55.25 | 55.30 | 55.25 | 15000 | 0.36% |
| 05 Aug 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 3000 | 0.09% |
| 01 Aug 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 3000 | 0.09% |
| 31 Jul 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | 0.00% |
| 30 Jul 2025 | 55.00 | 54.90 | 55.00 | 54.90 | 12000 | 0.27% |
| 23 Jul 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 3000 | 0.18% |
| 22 Jul 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 3000 | -3.93% |
| 16 Jul 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 3000 | 4.38% |
| 14 Jul 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 3000 | -3.70% |
| 10 Jul 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 30000 | 5.00% |
| 09 Jul 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | 0.00% |
| 24 Jun 2025 | 54.00 | 53.50 | 54.00 | 53.50 | 6000 | 0.93% |
| 23 Jun 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 21000 | -0.19% |
| 19 Jun 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 3000 | 0.19% |
| 11 Jun 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 3000 | 0.00% |
| 10 Jun 2025 | 53.50 | 57.60 | 57.60 | 53.50 | 15000 | -2.55% |
| 09 Jun 2025 | 54.90 | 53.30 | 55.95 | 53.30 | 12000 | 3.00% |
| 06 Jun 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 30000 | 0.19% |
| 02 Jun 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 3000 | 0.19% |
| 29 May 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 3000 | 0.19% |
| 28 May 2025 | 53.00 | 52.60 | 53.00 | 52.60 | 18000 | 0.76% |
| 27 May 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 6000 | 0.00% |
| 26 May 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 6000 | -4.01% |
| 23 May 2025 | 54.80 | 52.50 | 54.80 | 52.50 | 12000 | 4.98% |
| 14 May 2025 | 52.20 | 54.60 | 54.60 | 52.20 | 9000 | 0.38% |
| 13 May 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 9000 | 0.97% |
| 02 May 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 18000 | 0.00% |
| 29 Apr 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 6000 | 0.98% |
| 15 Apr 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 33000 | 0.55% |
| 07 Apr 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 6000 | 0.02% |
| 28 Mar 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 3000 | 0.02% |
| 07 Mar 2025 | 50.70 | 50.80 | 50.80 | 50.60 | 15000 | 0.20% |
| 06 Mar 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 3000 | 0.20% |
| 05 Mar 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 3000 | 0.30% |
| 04 Mar 2025 | 50.35 | 50.36 | 50.36 | 50.35 | 6000 | 0.20% |
| 03 Mar 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 3000 | 0.50% |
| 28 Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9000 | -0.02% |
| 27 Feb 2025 | 50.01 | 50.00 | 50.01 | 49.10 | 18000 | 2.04% |
| 24 Feb 2025 | 49.01 | 49.01 | 49.01 | 49.00 | 6000 | 2.10% |
| 11 Feb 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 6000 | 1.91% |
| 27 Jan 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 3000 | 0.11% |
| 22 Jan 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 3000 | 0.11% |
| 21 Jan 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | -1.67% |
| 17 Jan 2025 | 47.80 | 47.00 | 47.80 | 46.00 | 18000 | 1.59% |
| 16 Jan 2025 | 47.05 | 47.05 | 47.05 | 44.65 | 9000 | 0.11% |
| 09 Jan 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | 3.52% |
| 30 Dec 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 3000 | 0.22% |
| 24 Dec 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 3000 | 0.22% |
| 17 Dec 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 3000 | -5.64% |
| 02 Dec 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 3000 | 3.01% |
| 27 Nov 2024 | 46.50 | 46.75 | 46.75 | 46.50 | 6000 | 3.10% |
| 21 Nov 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 3000 | -1.96% |
| 14 Nov 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | 6.48% |
| 28 Oct 2024 | 43.20 | 44.20 | 44.20 | 43.20 | 6000 | -2.15% |
| 22 Oct 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 3000 | 0.11% |
| 15 Oct 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 3000 | -5.36% |
| 01 Oct 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 3000 | 1.30% |
| 30 Sep 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | 6.73% |
| 25 Sep 2024 | 43.10 | 44.10 | 44.10 | 43.10 | 6000 | -4.22% |
| 24 Sep 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 1.58% |
| 23 Sep 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 3000 | 0.23% |
| 20 Sep 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 3000 | 1.61% |
| 18 Sep 2024 | 43.50 | 44.50 | 44.50 | 43.50 | 6000 | -0.91% |
| 17 Sep 2024 | 43.90 | 44.80 | 44.80 | 43.90 | 6000 | -1.79% |
| 04 Sep 2024 | 44.70 | 44.60 | 44.70 | 44.60 | 6000 | 0.45% |
| 02 Sep 2024 | 44.50 | 45.00 | 45.00 | 44.00 | 6000 | -5.22% |
| 29 Aug 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 6000 | 4.33% |
| 26 Aug 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 3.33% |
| 07 Aug 2024 | 43.55 | 44.55 | 44.55 | 43.55 | 6000 | -2.13% |
| 06 Aug 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 3000 | 0.11% |
| 05 Aug 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 3000 | 0.11% |
| 02 Aug 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 3000 | 0.45% |
| 30 Jul 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 3000 | 2.08% |
| 29 Jul 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 3000 | -1.81% |
| 22 Jul 2024 | 44.10 | 45.00 | 45.00 | 43.50 | 12000 | 2.85% |
| 19 Jul 2024 | 42.88 | 43.25 | 43.25 | 42.50 | 6000 | -4.50% |
| 05 Jul 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 3000 | 3.22% |
| 03 Jul 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 3000 | 2.59% |
| 02 Jul 2024 | 42.40 | 45.00 | 45.00 | 42.40 | 9000 | -2.30% |
| 01 Jul 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 3000 | -7.66% |
| 26 Jun 2024 | 47.00 | 46.95 | 47.00 | 46.95 | 9000 | 4.44% |
| 14 Jun 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 3.45% |
| 11 Jun 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 9000 | 0.58% |
| 10 Jun 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 3000 | 0.12% |
| 07 Jun 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 3000 | 0.12% |
| 06 Jun 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 3000 | -1.93% |
| 28 May 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -4.35% |
| 14 May 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 6000 | -5.93% |
| 10 May 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 3000 | 7.24% |
| 30 Apr 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 6000 | -5.49% |
| 29 Apr 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 6000 | 2.12% |
| 09 Apr 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 6000 | 6.16% |
| 28 Mar 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 6000 | 0.02% |
| 27 Mar 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 6000 | -1.44% |
| 19 Mar 2024 | 45.15 | 52.30 | 52.30 | 45.15 | 24000 | 0.33% |
| 15 Mar 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 6000 | 4.60% |
| 13 Mar 2024 | 43.02 | 43.57 | 44.05 | 36.10 | 42000 | -4.40% |
| 12 Mar 2024 | 45.00 | 43.58 | 45.00 | 43.56 | 24000 | 3.35% |
| 11 Mar 2024 | 43.54 | 43.57 | 43.57 | 43.54 | 12000 | -3.35% |
| 04 Mar 2024 | 45.05 | 51.05 | 51.05 | 45.05 | 12000 | -4.15% |
| 20 Feb 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 6000 | 4.44% |
| 24 Jan 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 6000 | 2.04% |
| 23 Jan 2024 | 44.10 | 44.00 | 50.70 | 44.00 | 66000 | 4.26% |
| 20 Jan 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 6000 | 0.71% |
| 15 Jan 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 12000 | 4.97% |
| 11 Jan 2024 | 40.01 | 40.00 | 40.02 | 40.00 | 12000 | 1.19% |
| 10 Jan 2024 | 39.54 | 39.53 | 39.54 | 39.53 | 18000 | -1.15% |
| 09 Jan 2024 | 40.00 | 39.52 | 40.00 | 39.52 | 12000 | 1.32% |
| 08 Jan 2024 | 39.48 | 40.00 | 40.00 | 39.45 | 24000 | 1.23% |
| 05 Jan 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 6000 | 1.25% |
| 02 Jan 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 6000 | 0.03% |
| 28 Dec 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 6000 | -0.03% |
| 26 Dec 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 6000 | 0.05% |
| 21 Dec 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 6000 | 0.08% |
| 20 Dec 2023 | 38.47 | 38.51 | 38.51 | 38.47 | 30000 | -0.08% |
| 19 Dec 2023 | 38.50 | 39.00 | 39.00 | 38.50 | 18000 | -1.28% |
| 14 Dec 2023 | 39.00 | 35.00 | 39.00 | 35.00 | 36000 | 13.04% |
| 13 Dec 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 12000 | 0.00% |
| 12 Dec 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 6000 | -1.43% |
| 11 Dec 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 6000 | 1.45% |
| 08 Dec 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 6000 | 0.00% |
| 07 Dec 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 6000 | 0.38% |
| 06 Dec 2023 | 34.37 | 34.60 | 34.60 | 34.00 | 18000 | -9.07% |
| 05 Dec 2023 | 37.80 | 35.00 | 37.80 | 35.00 | 18000 | 8.00% |
| 04 Dec 2023 | 35.00 | 32.50 | 36.50 | 32.50 | 24000 | 9.38% |
| 17 Nov 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 12000 | -5.88% |
| 16 Nov 2023 | 34.00 | 30.00 | 34.00 | 30.00 | 36000 | 6.25% |
| 15 Nov 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 6000 | 0.03% |
| 10 Nov 2023 | 31.99 | 31.98 | 31.99 | 31.98 | 18000 | 0.00% |
| 09 Nov 2023 | 31.99 | 30.90 | 32.00 | 30.90 | 36000 | 14.17% |
| 31 Oct 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 6000 | 0.04% |
| 23 Oct 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 6000 | 0.04% |
| 20 Oct 2023 | 28.00 | 30.60 | 30.60 | 28.00 | 24000 | 3.51% |
| 18 Oct 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 6000 | -9.47% |
| 09 Oct 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 6000 | 11.41% |
| 06 Oct 2023 | 26.82 | 27.00 | 27.00 | 26.82 | 12000 | 0.19% |
| 28 Sep 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 6000 | -5.74% |
| 27 Sep 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 6000 | 7.17% |
| 26 Sep 2023 | 26.50 | 28.00 | 28.00 | 26.50 | 24000 | -0.93% |
| 25 Sep 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 6000 | -0.07% |
| 22 Sep 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 6000 | 0.07% |
| 13 Sep 2023 | 26.75 | 27.00 | 27.00 | 26.75 | 48000 | 0.38% |
| 12 Sep 2023 | 26.65 | 25.50 | 27.00 | 25.50 | 72000 | 6.60% |
| 08 Sep 2023 | 25.00 | 26.20 | 26.20 | 25.00 | 48000 | -3.85% |
| 07 Sep 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | 8.33% |
| 04 Sep 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 6000 | -7.73% |
| 29 Aug 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 6000 | -3.70% |
| 28 Aug 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 6000 | 7.70% |
| 22 Aug 2023 | 25.08 | 27.20 | 27.20 | 25.08 | 18000 | -7.79% |
| 21 Aug 2023 | 27.20 | 27.40 | 27.45 | 25.00 | 54000 | 13.33% |
| 14 Aug 2023 | 24.00 | 28.98 | 28.98 | 24.00 | 12000 | -4.00% |
| 04 Aug 2023 | 25.00 | 27.00 | 27.90 | 25.00 | 30000 | -3.85% |
| 02 Aug 2023 | 26.00 | 24.10 | 26.00 | 24.10 | 12000 | 8.29% |
| 31 Jul 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 6000 | 0.04% |
| 27 Jul 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 6000 | -0.04% |
| 24 Jul 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 6000 | 0.04% |
| 14 Jul 2023 | 24.00 | 26.90 | 26.90 | 24.00 | 18000 | -2.04% |
| 12 Jul 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 6000 | -2.00% |
| 11 Jul 2023 | 25.00 | 24.00 | 25.00 | 24.00 | 12000 | 4.17% |
| 06 Jul 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 6000 | -4.00% |
| 05 Jul 2023 | 25.00 | 24.00 | 25.00 | 24.00 | 12000 | 3.52% |
| 03 Jul 2023 | 24.15 | 24.00 | 28.00 | 23.95 | 102000 | -0.82% |
| 30 Jun 2023 | 24.35 | 24.50 | 24.50 | 24.35 | 12000 | -0.61% |
| 28 Jun 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 6000 | 2.08% |
| 26 Jun 2023 | 24.00 | 25.00 | 28.10 | 24.00 | 24000 | -4.00% |
| 23 Jun 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 12000 | 0.00% |
| 22 Jun 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | -0.24% |
| 21 Jun 2023 | 25.06 | 25.12 | 25.12 | 25.00 | 12000 | 0.24% |
| 15 Jun 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 12000 | 0.00% |
| 13 Jun 2023 | 25.00 | 26.00 | 26.00 | 25.00 | 60000 | 0.00% |
| 12 Jun 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 12000 | -2.61% |
| 09 Jun 2023 | 25.67 | 26.30 | 26.30 | 25.00 | 24000 | -9.61% |
| 08 Jun 2023 | 28.40 | 31.31 | 31.31 | 28.40 | 18000 | 8.81% |
| 07 Jun 2023 | 26.10 | 25.00 | 26.10 | 25.00 | 42000 | 4.19% |
| 06 Jun 2023 | 25.05 | 25.11 | 25.11 | 25.05 | 30000 | 0.20% |
| 05 Jun 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 0.00% |
| 02 Jun 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 18000 | -1.85% |
| 01 Jun 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 6000 | -2.04% |
| 29 May 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | 0.00% |
| 26 May 2023 | 26.00 | 25.90 | 26.00 | 25.90 | 12000 | 3.67% |
| 24 May 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 6000 | -7.39% |
| 23 May 2023 | 27.08 | 26.47 | 27.93 | 26.47 | 30000 | 4.15% |
| 22 May 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | 0.00% |
| 19 May 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 12000 | 0.00% |
| 18 May 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 18000 | -0.57% |
| 17 May 2023 | 26.15 | 23.97 | 26.15 | 23.77 | 60000 | 11.42% |
| 16 May 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 18000 | 1.16% |
| 12 May 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 6000 | 0.74% |
| 11 May 2023 | 23.03 | 24.00 | 24.00 | 23.02 | 24000 | 0.09% |
| 10 May 2023 | 23.01 | 24.25 | 24.25 | 23.01 | 12000 | -2.25% |
| 09 May 2023 | 23.54 | 23.00 | 24.40 | 22.51 | 72000 | 5.09% |
| 08 May 2023 | 22.40 | 22.30 | 22.40 | 22.30 | 18000 | 0.00% |
| 05 May 2023 | 22.40 | 22.39 | 22.40 | 22.39 | 12000 | 8.74% |
| 03 May 2023 | 20.60 | 20.63 | 20.63 | 20.60 | 12000 | -0.43% |
| 28 Apr 2023 | 20.69 | 20.81 | 20.81 | 20.60 | 42000 | -1.48% |
| 27 Apr 2023 | 21.00 | 20.80 | 21.00 | 20.80 | 12000 | 0.82% |
| 26 Apr 2023 | 20.83 | 21.00 | 21.00 | 20.83 | 12000 | -0.14% |
| 25 Apr 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 6000 | 0.00% |
| 20 Apr 2023 | 20.86 | 21.06 | 21.06 | 20.86 | 12000 | -0.90% |
| 17 Apr 2023 | 21.05 | 21.50 | 21.50 | 21.05 | 12000 | -2.09% |
| 13 Apr 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 6000 | 0.00% |
| 11 Apr 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 6000 | 0.00% |
| 10 Apr 2023 | 21.50 | 21.05 | 21.50 | 21.05 | 12000 | 2.38% |
| 06 Apr 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 6000 | 0.00% |
| 05 Apr 2023 | 21.00 | 21.10 | 21.10 | 21.00 | 18000 | -0.47% |
| 03 Apr 2023 | 21.10 | 21.00 | 21.40 | 21.00 | 30000 | 0.24% |
| 31 Mar 2023 | 21.05 | 21.15 | 21.15 | 21.00 | 30000 | -2.32% |
| 29 Mar 2023 | 21.55 | 20.99 | 21.55 | 20.99 | 24000 | 2.57% |
| 28 Mar 2023 | 21.01 | 21.55 | 21.55 | 21.00 | 36000 | -4.06% |
| 27 Mar 2023 | 21.90 | 22.65 | 22.65 | 21.16 | 30000 | -5.81% |
| 23 Mar 2023 | 23.25 | 21.30 | 23.25 | 20.85 | 24000 | 4.73% |
| 22 Mar 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 6000 | 0.00% |
| 21 Mar 2023 | 22.20 | 21.60 | 22.20 | 21.60 | 18000 | 4.72% |
| 20 Mar 2023 | 21.20 | 21.90 | 21.90 | 21.20 | 12000 | 0.95% |
| 17 Mar 2023 | 21.00 | 21.80 | 21.80 | 21.00 | 12000 | -3.67% |
| 16 Mar 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 6000 | 4.81% |
| 14 Mar 2023 | 20.80 | 21.00 | 21.00 | 20.61 | 48000 | -6.09% |
| 13 Mar 2023 | 22.15 | 28.00 | 28.90 | 21.86 | 114000 | -9.59% |
| 10 Mar 2023 | 24.50 | 20.55 | 24.50 | 20.55 | 198000 | 19.98% |
| 09 Mar 2023 | 20.42 | 20.25 | 20.60 | 20.25 | 282000 | 0.84% |
| 08 Mar 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 18000 | 0.00% |
| 06 Mar 2023 | 20.25 | 20.40 | 20.40 | 20.25 | 24000 | -0.74% |
| 03 Mar 2023 | 20.40 | 20.25 | 20.40 | 20.25 | 42000 | -0.24% |
| 02 Mar 2023 | 20.45 | 20.50 | 20.50 | 20.25 | 36000 | 0.74% |
| 01 Mar 2023 | 20.30 | 20.25 | 20.30 | 20.25 | 66000 | 0.25% |
| 28 Feb 2023 | 20.25 | 20.25 | 20.30 | 20.25 | 48000 | 0.25% |
| 27 Feb 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 72000 | 0.00% |
| 24 Feb 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 6000 | 0.00% |
| 23 Feb 2023 | 20.20 | 20.25 | 20.25 | 20.20 | 12000 | 0.00% |
| 22 Feb 2023 | 20.20 | 20.20 | 20.45 | 20.20 | 54000 | 0.00% |
| 21 Feb 2023 | 20.20 | 20.45 | 20.45 | 20.20 | 18000 | -1.70% |
| 20 Feb 2023 | 20.55 | 20.20 | 20.55 | 20.20 | 12000 | 0.24% |
| 17 Feb 2023 | 20.50 | 20.20 | 20.55 | 20.20 | 246000 | 0.00% |
| 16 Feb 2023 | 20.50 | 20.50 | 20.50 | 20.20 | 108000 | -0.24% |
| 15 Feb 2023 | 20.55 | 20.20 | 20.60 | 20.20 | 96000 | 1.73% |
| 14 Feb 2023 | 20.20 | 20.35 | 20.35 | 20.20 | 90000 | -2.42% |
| 13 Feb 2023 | 20.70 | 20.20 | 20.70 | 20.20 | 18000 | -0.24% |
| 10 Feb 2023 | 20.75 | 20.50 | 20.85 | 20.25 | 78000 | 1.22% |
| 09 Feb 2023 | 20.50 | 20.30 | 20.70 | 20.20 | 90000 | -0.49% |
| 08 Feb 2023 | 20.60 | 20.00 | 20.80 | 20.00 | 150000 | 0.00% |
| 07 Feb 2023 | 20.60 | 19.80 | 20.90 | 19.40 | 240000 | 0.98% |
| 06 Feb 2023 | 20.40 | 20.10 | 20.40 | 19.80 | 210000 | -0.97% |
| 03 Feb 2023 | 20.60 | 20.25 | 20.70 | 20.20 | 486000 | 4.30% |
| 02 Feb 2023 | 19.75 | 18.95 | 20.20 | 18.95 | 336000 | -0.75% |
| 01 Feb 2023 | 19.90 | 19.30 | 20.45 | 19.25 | 606000 | -1.73% |
