Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 135.55 | 137.05 | 137.05 | 135.55 | 2400 | -9.99% |
| 18 Dec 2025 | 150.60 | 129.50 | 150.90 | 129.50 | 4000 | 7.57% |
| 17 Dec 2025 | 140.00 | 121.30 | 140.00 | 121.30 | 6400 | 7.69% |
| 16 Dec 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | 3.17% |
| 11 Dec 2025 | 126.00 | 135.00 | 135.00 | 126.00 | 1600 | 0.00% |
| 10 Dec 2025 | 126.00 | 126.50 | 126.50 | 126.00 | 5600 | -9.68% |
| 08 Dec 2025 | 139.50 | 141.00 | 141.00 | 139.50 | 1600 | 8.81% |
| 05 Dec 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 1600 | 10.00% |
| 03 Dec 2025 | 116.55 | 111.00 | 116.55 | 111.00 | 2400 | 5.00% |
| 28 Nov 2025 | 111.00 | 108.00 | 111.00 | 108.00 | 4000 | 4.96% |
| 27 Nov 2025 | 105.75 | 106.50 | 106.50 | 105.75 | 1600 | -0.24% |
| 26 Nov 2025 | 106.00 | 103.60 | 106.00 | 103.60 | 2400 | 2.32% |
| 25 Nov 2025 | 103.60 | 103.65 | 103.65 | 103.60 | 1600 | -2.72% |
| 24 Nov 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 800 | 0.00% |
| 21 Nov 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 800 | 0.00% |
| 20 Nov 2025 | 106.50 | 106.55 | 117.00 | 106.50 | 8800 | -5.00% |
| 19 Nov 2025 | 112.10 | 114.00 | 114.00 | 112.10 | 4000 | -5.00% |
| 18 Nov 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 800 | -0.21% |
| 13 Nov 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 800 | 0.00% |
| 12 Nov 2025 | 118.25 | 121.65 | 121.65 | 118.25 | 1600 | -4.98% |
| 11 Nov 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 1600 | 0.00% |
| 30 Oct 2025 | 124.45 | 118.25 | 124.45 | 118.25 | 1600 | 0.00% |
| 29 Oct 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 1600 | -5.00% |
| 27 Oct 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 800 | -2.96% |
| 21 Oct 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 800 | -2.17% |
| 20 Oct 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 800 | 4.94% |
| 17 Oct 2025 | 131.50 | 131.50 | 131.50 | 126.00 | 8800 | 4.99% |
| 15 Oct 2025 | 125.25 | 119.00 | 125.25 | 119.00 | 2400 | 4.99% |
| 14 Oct 2025 | 119.30 | 115.00 | 119.30 | 115.00 | 3200 | 4.97% |
| 13 Oct 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 3200 | 4.99% |
| 09 Oct 2025 | 108.25 | 103.10 | 108.25 | 103.10 | 2400 | 5.00% |
| 07 Oct 2025 | 103.10 | 107.40 | 107.40 | 103.10 | 1600 | -4.98% |
| 06 Oct 2025 | 108.50 | 107.45 | 108.50 | 107.45 | 2400 | -4.07% |
| 26 Sep 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 800 | -2.50% |
| 25 Sep 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 800 | -0.81% |
| 23 Sep 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 800 | -0.26% |
| 22 Sep 2025 | 117.25 | 114.00 | 117.25 | 114.00 | 1600 | 4.97% |
| 19 Sep 2025 | 111.70 | 110.55 | 111.70 | 108.40 | 4000 | 0.00% |
| 18 Sep 2025 | 111.70 | 114.00 | 114.00 | 111.70 | 4000 | -4.98% |
| 15 Sep 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 800 | -4.97% |
| 12 Sep 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 1600 | -4.99% |
| 10 Sep 2025 | 130.20 | 130.30 | 130.30 | 130.20 | 1600 | -3.34% |
| 09 Sep 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 800 | 0.00% |
| 08 Sep 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 800 | -4.97% |
| 05 Sep 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 800 | 0.00% |
| 03 Sep 2025 | 141.75 | 135.50 | 141.75 | 135.00 | 4800 | 5.00% |
| 02 Sep 2025 | 135.00 | 134.95 | 135.00 | 134.90 | 4800 | 0.04% |
| 01 Sep 2025 | 134.95 | 139.60 | 139.60 | 134.00 | 9600 | 1.47% |
| 29 Aug 2025 | 133.00 | 132.65 | 134.65 | 132.65 | 10400 | 1.26% |
| 28 Aug 2025 | 131.34 | 131.34 | 131.34 | 128.94 | 36000 | 5.00% |
| 26 Aug 2025 | 125.09 | 125.09 | 125.09 | 125.09 | 800 | 4.99% |
| 25 Aug 2025 | 119.14 | 119.14 | 119.14 | 119.14 | 800 | 5.00% |
| 22 Aug 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 800 | 5.00% |
| 21 Aug 2025 | 108.07 | 108.07 | 108.07 | 108.07 | 800 | 4.99% |
| 20 Aug 2025 | 102.93 | 102.93 | 102.93 | 102.93 | 800 | 5.00% |
| 19 Aug 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 800 | 4.99% |
| 18 Aug 2025 | 93.37 | 93.37 | 93.37 | 93.30 | 12800 | 4.99% |
| 14 Aug 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 1600 | 4.99% |
| 13 Aug 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 800 | 4.96% |
| 12 Aug 2025 | 80.70 | 80.70 | 80.70 | 80.00 | 3200 | 5.00% |
| 05 Aug 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 800 | 5.00% |
| 01 Aug 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 800 | 3.17% |
| 31 Jul 2025 | 70.95 | 71.00 | 71.00 | 70.95 | 2400 | -4.98% |
| 30 Jul 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 3200 | -5.00% |
| 28 Jul 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 800 | 0.95% |
| 24 Jul 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 1600 | -4.99% |
| 16 Jul 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 800 | -1.27% |
| 15 Jul 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 800 | 3.34% |
| 14 Jul 2025 | 80.32 | 80.27 | 80.32 | 80.27 | 5600 | 4.99% |
| 09 Jul 2025 | 76.50 | 75.75 | 76.50 | 75.75 | 2400 | 0.99% |
| 08 Jul 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 800 | 1.00% |
| 07 Jul 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 800 | -0.73% |
| 03 Jul 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 800 | -1.24% |
| 02 Jul 2025 | 76.50 | 75.00 | 76.50 | 75.00 | 2400 | 0.79% |
| 01 Jul 2025 | 75.90 | 72.09 | 75.90 | 72.09 | 4000 | 0.80% |
| 30 Jun 2025 | 75.30 | 77.00 | 77.00 | 75.30 | 2400 | -1.31% |
| 27 Jun 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 1600 | -4.98% |
| 26 Jun 2025 | 80.30 | 81.80 | 81.80 | 80.30 | 9600 | -4.97% |
| 25 Jun 2025 | 84.50 | 84.00 | 84.80 | 84.00 | 3200 | 3.68% |
| 24 Jun 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 800 | 0.99% |
| 20 Jun 2025 | 80.70 | 80.70 | 80.85 | 80.70 | 12000 | -4.95% |
| 19 Jun 2025 | 84.90 | 86.60 | 86.60 | 84.90 | 11200 | -4.98% |
| 18 Jun 2025 | 89.35 | 93.00 | 94.00 | 89.35 | 4800 | -5.15% |
| 17 Jun 2025 | 94.20 | 97.95 | 99.00 | 93.15 | 16800 | -8.23% |
| 16 Jun 2025 | 102.65 | 105.00 | 105.00 | 102.65 | 1600 | -1.77% |
| 13 Jun 2025 | 104.50 | 101.70 | 104.50 | 99.55 | 7200 | -1.14% |
| 12 Jun 2025 | 105.70 | 109.30 | 109.30 | 105.70 | 3200 | -7.28% |
| 11 Jun 2025 | 114.00 | 113.55 | 115.00 | 109.55 | 6400 | -2.52% |
| 10 Jun 2025 | 116.95 | 115.00 | 117.00 | 113.05 | 6400 | 1.74% |
| 09 Jun 2025 | 114.95 | 112.95 | 114.95 | 106.45 | 8000 | 8.44% |
| 06 Jun 2025 | 106.00 | 104.55 | 115.05 | 104.55 | 24800 | -8.74% |
| 28 May 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 1600 | -4.99% |
| 23 May 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 2400 | -4.97% |
| 22 May 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 2400 | -4.99% |
| 09 May 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 800 | -4.98% |
| 07 May 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 800 | -4.97% |
| 06 Mar 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 800 | -4.97% |
| 05 Feb 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 1600 | -5.00% |
| 23 Jan 2025 | 166.10 | 166.10 | 166.10 | 166.10 | 1600 | -4.98% |
| 22 Jan 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 4800 | -4.97% |
| 21 Jan 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 19200 | -4.98% |
| 13 Jan 2025 | 193.60 | 193.60 | 193.60 | 193.60 | 8000 | -4.98% |
| 09 Jan 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 4000 | -4.99% |
| 25 Nov 2024 | 214.45 | 214.45 | 214.45 | 214.45 | 3200 | -1.99% |
| 11 Nov 2024 | 218.80 | 210.35 | 218.80 | 210.35 | 3200 | 1.96% |
| 05 Nov 2024 | 214.60 | 214.60 | 214.60 | 214.60 | 3200 | -1.99% |
| 04 Nov 2024 | 218.95 | 208.95 | 218.95 | 208.95 | 3200 | -0.43% |
| 01 Nov 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 1600 | 3.70% |
| 31 Oct 2024 | 212.05 | 192.35 | 212.05 | 192.35 | 4800 | 4.74% |
| 30 Oct 2024 | 202.45 | 190.00 | 202.45 | 190.00 | 4800 | 4.98% |
| 29 Oct 2024 | 192.85 | 176.35 | 194.00 | 176.35 | 22400 | 3.91% |
| 25 Oct 2024 | 185.60 | 188.05 | 188.05 | 185.60 | 4800 | -4.99% |
| 23 Oct 2024 | 195.35 | 192.00 | 202.00 | 185.25 | 11200 | 0.21% |
| 22 Oct 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 1600 | -5.00% |
| 17 Oct 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 1600 | -5.00% |
| 16 Oct 2024 | 216.00 | 195.80 | 216.00 | 195.80 | 6400 | 4.80% |
| 08 Oct 2024 | 206.10 | 206.10 | 206.10 | 206.10 | 4800 | -4.98% |
| 07 Oct 2024 | 216.90 | 201.50 | 221.65 | 201.50 | 12800 | 2.26% |
| 04 Oct 2024 | 212.10 | 215.00 | 215.00 | 212.10 | 3200 | -4.99% |
| 03 Oct 2024 | 223.25 | 236.00 | 246.00 | 223.25 | 32000 | -5.00% |
| 01 Oct 2024 | 235.00 | 234.50 | 235.00 | 234.50 | 6400 | 4.03% |
| 30 Sep 2024 | 225.90 | 235.95 | 235.95 | 225.00 | 11200 | 0.51% |
| 27 Sep 2024 | 224.75 | 224.95 | 224.95 | 214.25 | 12800 | 4.90% |
| 26 Sep 2024 | 214.25 | 214.25 | 214.25 | 214.25 | 1600 | -4.99% |
| 25 Sep 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 11200 | -4.99% |
| 24 Sep 2024 | 237.35 | 237.35 | 237.35 | 237.35 | 3200 | -4.98% |
| 20 Sep 2024 | 249.80 | 233.00 | 249.80 | 231.20 | 8000 | 2.65% |
| 19 Sep 2024 | 243.35 | 221.60 | 244.65 | 221.55 | 20800 | 4.35% |
| 17 Sep 2024 | 233.20 | 241.40 | 241.40 | 233.20 | 3200 | 0.00% |
| 16 Sep 2024 | 233.20 | 222.95 | 242.80 | 222.95 | 17600 | -0.62% |
| 13 Sep 2024 | 234.65 | 234.65 | 234.65 | 234.65 | 4800 | -5.00% |
| 12 Sep 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 3200 | 4.07% |
| 11 Sep 2024 | 237.35 | 250.00 | 250.00 | 234.65 | 24000 | -3.91% |
| 10 Sep 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 1600 | 0.00% |
| 09 Sep 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 1600 | -5.00% |
| 05 Sep 2024 | 260.00 | 266.50 | 266.50 | 260.00 | 4800 | 0.50% |
| 04 Sep 2024 | 258.70 | 258.80 | 258.80 | 238.70 | 9600 | 2.97% |
| 03 Sep 2024 | 251.25 | 251.00 | 251.25 | 251.00 | 12800 | 4.99% |
| 02 Sep 2024 | 239.30 | 239.30 | 239.30 | 239.30 | 4800 | 4.98% |
| 30 Aug 2024 | 227.95 | 219.00 | 227.95 | 219.00 | 6400 | 5.00% |
| 29 Aug 2024 | 217.10 | 223.65 | 223.65 | 204.00 | 9600 | 1.92% |
| 28 Aug 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 4800 | 4.98% |
| 27 Aug 2024 | 202.90 | 199.75 | 202.90 | 199.75 | 8000 | 4.99% |
| 26 Aug 2024 | 193.25 | 193.00 | 193.50 | 193.00 | 4800 | 4.74% |
| 23 Aug 2024 | 184.50 | 183.25 | 184.95 | 183.15 | 14400 | -4.28% |
| 20 Aug 2024 | 192.75 | 196.00 | 203.95 | 188.50 | 19200 | -1.15% |
| 19 Aug 2024 | 195.00 | 199.00 | 200.50 | 195.00 | 28800 | 2.09% |
| 16 Aug 2024 | 191.00 | 190.95 | 191.00 | 190.95 | 4800 | 2.74% |
| 14 Aug 2024 | 185.90 | 198.00 | 198.00 | 185.75 | 6400 | -1.64% |
| 13 Aug 2024 | 189.00 | 185.00 | 189.00 | 183.50 | 28800 | 2.16% |
| 12 Aug 2024 | 185.00 | 188.00 | 189.00 | 185.00 | 6400 | -2.12% |
| 09 Aug 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1600 | 0.03% |
| 08 Aug 2024 | 188.95 | 184.00 | 188.95 | 184.00 | 3200 | 2.69% |
| 07 Aug 2024 | 184.00 | 184.05 | 184.05 | 184.00 | 3200 | 0.27% |
| 06 Aug 2024 | 183.50 | 191.00 | 191.00 | 183.00 | 20800 | -3.42% |
| 05 Aug 2024 | 190.00 | 195.05 | 195.05 | 190.00 | 11200 | 2.15% |
| 02 Aug 2024 | 186.00 | 195.00 | 195.00 | 186.00 | 3200 | -2.57% |
| 01 Aug 2024 | 190.90 | 192.00 | 196.30 | 185.50 | 9600 | 2.09% |
| 31 Jul 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 1600 | 0.35% |
| 30 Jul 2024 | 186.35 | 188.00 | 191.50 | 186.35 | 14400 | 0.54% |
| 29 Jul 2024 | 185.35 | 185.35 | 185.35 | 185.35 | 3200 | 0.11% |
| 26 Jul 2024 | 185.15 | 188.55 | 196.75 | 184.90 | 25600 | -1.20% |
| 25 Jul 2024 | 187.40 | 185.00 | 188.55 | 184.65 | 9600 | 1.11% |
| 24 Jul 2024 | 185.35 | 185.00 | 187.00 | 184.50 | 27200 | -0.43% |
| 23 Jul 2024 | 186.15 | 186.00 | 191.10 | 184.00 | 14400 | 1.58% |
| 22 Jul 2024 | 183.25 | 179.50 | 183.25 | 179.50 | 16000 | 4.98% |
| 19 Jul 2024 | 174.55 | 170.60 | 174.60 | 170.00 | 24000 | 4.96% |
| 18 Jul 2024 | 166.30 | 164.00 | 166.30 | 161.10 | 51200 | 4.99% |
| 16 Jul 2024 | 158.40 | 150.00 | 158.50 | 150.00 | 96000 | 4.87% |
| 15 Jul 2024 | 151.05 | 148.00 | 154.00 | 147.00 | 16000 | 1.07% |
| 12 Jul 2024 | 149.45 | 148.00 | 152.80 | 146.00 | 25600 | -0.70% |
| 11 Jul 2024 | 150.50 | 151.05 | 151.05 | 147.20 | 24000 | -0.03% |
| 10 Jul 2024 | 150.55 | 150.70 | 153.50 | 147.15 | 25600 | 0.23% |
| 09 Jul 2024 | 150.20 | 148.70 | 151.10 | 147.00 | 54400 | 1.35% |
| 08 Jul 2024 | 148.20 | 140.60 | 148.80 | 140.00 | 28800 | 2.53% |
| 05 Jul 2024 | 144.55 | 137.80 | 144.65 | 137.80 | 24000 | 2.74% |
| 04 Jul 2024 | 140.70 | 137.50 | 141.35 | 136.85 | 46400 | 3.34% |
| 03 Jul 2024 | 136.15 | 132.80 | 136.75 | 132.50 | 86400 | 4.05% |
| 02 Jul 2024 | 130.85 | 127.10 | 132.80 | 127.10 | 124800 | 3.44% |
| 01 Jul 2024 | 126.50 | 117.50 | 126.95 | 117.00 | 104000 | 4.37% |
| 28 Jun 2024 | 121.20 | 117.25 | 121.20 | 115.00 | 24000 | 3.41% |
| 27 Jun 2024 | 117.20 | 113.00 | 117.65 | 113.00 | 44800 | -0.80% |
| 26 Jun 2024 | 118.15 | 117.00 | 118.45 | 112.00 | 32000 | 1.90% |
| 25 Jun 2024 | 115.95 | 116.00 | 116.00 | 115.90 | 3200 | 3.67% |
| 24 Jun 2024 | 111.85 | 111.00 | 115.60 | 109.75 | 11200 | -3.08% |
| 21 Jun 2024 | 115.40 | 108.05 | 115.40 | 108.05 | 4800 | 1.67% |
| 20 Jun 2024 | 113.50 | 114.00 | 114.00 | 113.00 | 4800 | 3.37% |
| 19 Jun 2024 | 109.80 | 108.65 | 109.80 | 102.45 | 16000 | 2.00% |
| 14 Jun 2024 | 107.65 | 106.60 | 108.65 | 106.60 | 3200 | -3.84% |
| 13 Jun 2024 | 111.95 | 108.10 | 111.95 | 108.10 | 8000 | -0.93% |
| 12 Jun 2024 | 113.00 | 103.50 | 113.00 | 103.45 | 16000 | 3.81% |
| 11 Jun 2024 | 108.85 | 112.50 | 112.50 | 107.85 | 14400 | -4.10% |
| 10 Jun 2024 | 113.50 | 106.10 | 113.50 | 105.75 | 17600 | 2.16% |
| 07 Jun 2024 | 111.10 | 115.00 | 115.00 | 108.55 | 11200 | -0.22% |
| 06 Jun 2024 | 111.35 | 106.70 | 111.35 | 106.70 | 6400 | -0.40% |
| 05 Jun 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 8000 | 4.15% |
| 04 Jun 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 1600 | -4.96% |
| 03 Jun 2024 | 112.95 | 115.50 | 115.50 | 106.05 | 25600 | 2.07% |
| 31 May 2024 | 110.66 | 114.00 | 115.50 | 106.93 | 44800 | -1.68% |
| 30 May 2024 | 112.55 | 118.70 | 118.86 | 112.55 | 24000 | -5.00% |
| 29 May 2024 | 118.47 | 114.70 | 121.80 | 114.70 | 59200 | -1.87% |
| 28 May 2024 | 120.73 | 123.50 | 126.49 | 116.71 | 33600 | -1.73% |
| 27 May 2024 | 122.85 | 125.30 | 125.30 | 120.00 | 12800 | 2.55% |
| 24 May 2024 | 119.80 | 120.00 | 125.50 | 114.91 | 43200 | -0.91% |
| 22 May 2024 | 120.90 | 122.00 | 124.60 | 118.33 | 32000 | -2.93% |
| 21 May 2024 | 124.55 | 119.77 | 124.55 | 112.99 | 30400 | 5.56% |
| 18 May 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 1600 | 2.73% |
| 17 May 2024 | 114.85 | 114.00 | 115.15 | 106.56 | 28800 | 3.03% |
| 16 May 2024 | 111.47 | 102.67 | 111.98 | 102.67 | 24000 | 2.38% |
| 15 May 2024 | 108.88 | 100.00 | 109.85 | 100.00 | 24000 | 4.69% |
| 14 May 2024 | 104.00 | 105.95 | 105.95 | 104.00 | 3200 | 0.09% |
| 13 May 2024 | 103.91 | 106.55 | 106.55 | 94.10 | 33600 | 4.61% |
| 10 May 2024 | 99.33 | 94.00 | 100.00 | 94.00 | 14400 | 3.47% |
| 09 May 2024 | 96.00 | 89.89 | 96.50 | 89.89 | 40000 | 6.67% |
| 08 May 2024 | 90.00 | 89.00 | 94.00 | 89.00 | 19200 | -2.17% |
| 07 May 2024 | 92.00 | 89.50 | 92.00 | 89.50 | 16000 | 2.34% |
| 06 May 2024 | 89.90 | 87.00 | 89.90 | 82.13 | 30400 | -1.48% |
| 03 May 2024 | 91.25 | 86.90 | 92.50 | 83.05 | 32000 | 5.01% |
| 02 May 2024 | 86.90 | 76.00 | 86.90 | 76.00 | 44800 | 19.99% |
| 30 Apr 2024 | 72.42 | 63.99 | 72.42 | 63.99 | 36800 | 20.00% |
| 23 Apr 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 1600 | -0.03% |
| 10 Apr 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 1600 | 0.63% |
| 05 Apr 2024 | 59.99 | 61.65 | 61.65 | 59.99 | 4800 | 9.07% |
| 04 Apr 2024 | 55.00 | 52.60 | 62.50 | 52.60 | 12800 | 1.85% |
| 03 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | 7.89% |
| 01 Apr 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 1600 | 0.10% |
| 28 Mar 2024 | 50.00 | 52.10 | 52.10 | 50.00 | 3200 | -4.03% |
| 27 Mar 2024 | 52.10 | 51.00 | 52.10 | 51.00 | 6400 | -1.70% |
| 26 Mar 2024 | 53.00 | 53.20 | 53.20 | 53.00 | 6400 | 0.00% |
| 22 Mar 2024 | 53.00 | 52.40 | 54.00 | 52.35 | 6400 | 1.34% |
| 20 Mar 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 1600 | -5.01% |
| 18 Mar 2024 | 55.06 | 60.16 | 60.16 | 55.06 | 9600 | 1.96% |
| 15 Mar 2024 | 54.00 | 50.00 | 54.00 | 50.00 | 4800 | -6.90% |
| 14 Mar 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 3200 | 12.62% |
| 13 Mar 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 9600 | -9.20% |
| 11 Mar 2024 | 56.72 | 57.36 | 58.01 | 56.72 | 4800 | -3.95% |
| 07 Mar 2024 | 59.05 | 65.65 | 65.65 | 59.05 | 6400 | -4.43% |
| 02 Mar 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 1600 | 5.00% |
| 01 Mar 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 1600 | -4.31% |
| 28 Feb 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1600 | 0.57% |
| 27 Feb 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 1600 | -3.30% |
| 23 Feb 2024 | 63.24 | 63.00 | 63.24 | 63.00 | 6400 | 2.00% |
| 22 Feb 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | -2.36% |
| 21 Feb 2024 | 63.50 | 60.12 | 63.55 | 60.12 | 8000 | 2.44% |
| 20 Feb 2024 | 61.99 | 60.15 | 61.99 | 60.10 | 8000 | -3.00% |
| 19 Feb 2024 | 63.91 | 60.46 | 63.91 | 60.46 | 4800 | 6.22% |
| 16 Feb 2024 | 60.17 | 60.85 | 60.85 | 60.17 | 3200 | -6.84% |
| 15 Feb 2024 | 64.59 | 57.47 | 65.84 | 57.47 | 6400 | 0.54% |
| 14 Feb 2024 | 64.24 | 60.90 | 64.80 | 60.90 | 8000 | 5.48% |
| 08 Feb 2024 | 60.90 | 60.85 | 60.90 | 60.30 | 4800 | 0.81% |
| 07 Feb 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 1600 | -0.23% |
| 02 Feb 2024 | 60.55 | 60.90 | 61.72 | 60.55 | 4800 | -2.81% |
| 01 Feb 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 1600 | -6.40% |
| 31 Jan 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 1600 | 6.16% |
| 30 Jan 2024 | 62.70 | 62.10 | 62.90 | 62.07 | 8000 | -1.65% |
| 29 Jan 2024 | 63.75 | 61.00 | 65.08 | 61.00 | 12800 | 3.51% |
| 24 Jan 2024 | 61.59 | 61.50 | 61.59 | 61.50 | 3200 | 7.86% |
| 23 Jan 2024 | 57.10 | 59.02 | 59.02 | 57.10 | 3200 | -7.89% |
| 20 Jan 2024 | 61.99 | 56.90 | 65.95 | 56.90 | 6400 | 0.00% |
| 19 Jan 2024 | 61.99 | 60.40 | 61.99 | 60.40 | 4800 | 2.63% |
| 17 Jan 2024 | 60.40 | 62.00 | 62.00 | 60.40 | 4800 | -2.60% |
| 15 Jan 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 1600 | -2.67% |
| 12 Jan 2024 | 63.71 | 63.40 | 64.55 | 63.38 | 14400 | 2.76% |
| 11 Jan 2024 | 62.00 | 61.99 | 62.00 | 61.99 | 4800 | 0.02% |
| 10 Jan 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 1600 | 2.94% |
| 09 Jan 2024 | 60.22 | 60.50 | 61.90 | 60.00 | 9600 | -2.71% |
| 08 Jan 2024 | 61.90 | 60.10 | 62.00 | 60.05 | 9600 | 1.68% |
| 05 Jan 2024 | 60.88 | 61.66 | 61.66 | 60.01 | 8000 | -1.25% |
| 04 Jan 2024 | 61.65 | 61.65 | 61.65 | 61.64 | 3200 | -2.36% |
| 03 Jan 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 1600 | 0.00% |
| 02 Jan 2024 | 63.14 | 63.17 | 63.17 | 63.14 | 3200 | 4.76% |
| 01 Jan 2024 | 60.27 | 58.49 | 62.00 | 58.49 | 11200 | -1.76% |
| 29 Dec 2023 | 61.35 | 61.32 | 62.00 | 61.31 | 6400 | -3.00% |
| 28 Dec 2023 | 63.25 | 62.00 | 63.25 | 60.61 | 12800 | -0.44% |
| 26 Dec 2023 | 63.53 | 61.66 | 64.00 | 61.31 | 16000 | 8.90% |
| 22 Dec 2023 | 58.34 | 58.34 | 58.34 | 58.34 | 1600 | -4.47% |
| 20 Dec 2023 | 61.07 | 60.10 | 64.33 | 60.07 | 14400 | -4.53% |
| 19 Dec 2023 | 63.97 | 63.97 | 63.97 | 63.97 | 1600 | 6.60% |
| 18 Dec 2023 | 60.01 | 64.30 | 64.30 | 60.01 | 4800 | -6.67% |
| 15 Dec 2023 | 64.30 | 62.81 | 64.30 | 57.65 | 12800 | 4.93% |
| 14 Dec 2023 | 61.28 | 64.33 | 64.33 | 61.28 | 4800 | -0.68% |
| 13 Dec 2023 | 61.70 | 61.20 | 62.00 | 61.20 | 6400 | -5.73% |
| 07 Dec 2023 | 65.45 | 65.39 | 65.45 | 62.55 | 6400 | 1.71% |
| 06 Dec 2023 | 64.35 | 64.35 | 64.35 | 64.35 | 1600 | -0.08% |
| 05 Dec 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 1600 | 3.87% |
| 04 Dec 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | -0.03% |
| 01 Dec 2023 | 62.02 | 60.47 | 63.00 | 60.47 | 9600 | -7.43% |
| 30 Nov 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 1600 | 10.74% |
| 29 Nov 2023 | 60.50 | 60.00 | 63.00 | 60.00 | 6400 | -2.89% |
| 28 Nov 2023 | 62.30 | 65.00 | 65.00 | 60.00 | 9600 | -4.15% |
| 23 Nov 2023 | 65.00 | 64.47 | 66.00 | 64.47 | 11200 | -4.41% |
| 22 Nov 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 1600 | 0.00% |
| 21 Nov 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 1600 | 0.61% |
| 20 Nov 2023 | 67.59 | 64.50 | 67.59 | 64.50 | 6400 | 0.58% |
| 17 Nov 2023 | 67.20 | 67.40 | 67.40 | 67.20 | 3200 | -1.61% |
| 16 Nov 2023 | 68.30 | 74.85 | 74.85 | 68.30 | 4800 | -0.07% |
| 15 Nov 2023 | 68.35 | 68.35 | 69.00 | 67.45 | 16000 | -12.26% |
| 13 Nov 2023 | 77.90 | 71.00 | 77.90 | 71.00 | 3200 | 12.90% |
| 12 Nov 2023 | 69.00 | 70.00 | 70.00 | 66.00 | 6400 | -1.43% |
| 10 Nov 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | -0.70% |
| 09 Nov 2023 | 70.49 | 66.71 | 70.49 | 66.71 | 3200 | -0.72% |
| 06 Nov 2023 | 71.00 | 73.95 | 73.95 | 71.00 | 3200 | 5.97% |
| 03 Nov 2023 | 67.00 | 70.00 | 70.00 | 67.00 | 3200 | -4.29% |
| 01 Nov 2023 | 70.00 | 70.55 | 70.55 | 70.00 | 4800 | -7.77% |
| 31 Oct 2023 | 75.90 | 75.90 | 75.90 | 75.90 | 3200 | 13.54% |
| 30 Oct 2023 | 66.85 | 66.85 | 66.85 | 66.85 | 1600 | -4.64% |
| 27 Oct 2023 | 70.10 | 70.00 | 70.10 | 70.00 | 3200 | 2.04% |
| 25 Oct 2023 | 68.70 | 68.78 | 74.99 | 68.70 | 8000 | -2.55% |
| 23 Oct 2023 | 70.50 | 67.95 | 73.95 | 67.95 | 6400 | 2.62% |
| 18 Oct 2023 | 68.70 | 68.70 | 68.70 | 68.70 | 1600 | -2.55% |
| 16 Oct 2023 | 70.50 | 73.35 | 73.35 | 70.50 | 3200 | -6.50% |
| 12 Oct 2023 | 75.40 | 75.40 | 75.40 | 75.40 | 1600 | -4.25% |
| 11 Oct 2023 | 78.75 | 78.75 | 78.75 | 78.75 | 1600 | 12.48% |
| 06 Oct 2023 | 70.01 | 71.21 | 71.21 | 69.02 | 4800 | -1.39% |
| 04 Oct 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 1600 | 3.88% |
| 03 Oct 2023 | 68.35 | 80.95 | 80.95 | 68.35 | 3200 | -6.34% |
| 25 Sep 2023 | 72.98 | 75.01 | 75.99 | 70.95 | 6400 | -2.71% |
| 20 Sep 2023 | 75.01 | 75.01 | 75.01 | 75.01 | 1600 | 0.00% |
| 18 Sep 2023 | 75.01 | 79.65 | 79.65 | 74.90 | 4800 | 0.78% |
| 15 Sep 2023 | 74.43 | 74.66 | 74.66 | 74.00 | 9600 | -2.45% |
| 14 Sep 2023 | 76.30 | 83.35 | 83.35 | 75.36 | 4800 | -5.22% |
| 11 Sep 2023 | 80.50 | 79.00 | 80.50 | 79.00 | 6400 | 2.76% |
| 07 Sep 2023 | 78.34 | 77.41 | 79.80 | 76.74 | 19200 | 2.62% |
| 06 Sep 2023 | 76.34 | 75.90 | 78.65 | 75.00 | 9600 | 5.38% |
| 05 Sep 2023 | 72.44 | 80.15 | 80.15 | 72.35 | 19200 | -4.68% |
| 04 Sep 2023 | 76.00 | 81.40 | 81.40 | 75.00 | 19200 | 0.93% |
| 01 Sep 2023 | 75.30 | 83.90 | 83.90 | 73.10 | 22400 | -0.92% |
| 31 Aug 2023 | 76.00 | 76.05 | 76.05 | 76.00 | 4800 | -6.00% |
| 30 Aug 2023 | 80.85 | 82.95 | 82.95 | 75.15 | 4800 | 7.71% |
| 29 Aug 2023 | 75.06 | 81.50 | 81.50 | 74.12 | 9600 | -3.77% |
| 28 Aug 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 3200 | 4.70% |
| 25 Aug 2023 | 74.50 | 77.00 | 77.00 | 74.00 | 11200 | 1.86% |
| 24 Aug 2023 | 73.14 | 81.45 | 81.45 | 73.14 | 9600 | -4.69% |
| 23 Aug 2023 | 76.74 | 73.00 | 76.74 | 73.00 | 4800 | -2.80% |
| 22 Aug 2023 | 78.95 | 78.95 | 78.95 | 78.95 | 1600 | 10.96% |
| 21 Aug 2023 | 71.15 | 71.15 | 71.15 | 71.15 | 1600 | -5.13% |
| 18 Aug 2023 | 75.00 | 76.11 | 76.15 | 75.00 | 4800 | -1.32% |
| 17 Aug 2023 | 76.00 | 75.99 | 76.00 | 75.99 | 8000 | 0.00% |
| 16 Aug 2023 | 76.00 | 77.00 | 77.00 | 76.00 | 4800 | -0.33% |
| 14 Aug 2023 | 76.25 | 76.25 | 76.25 | 76.25 | 1600 | 0.33% |
| 11 Aug 2023 | 76.00 | 70.55 | 78.99 | 70.50 | 6400 | 7.80% |
| 10 Aug 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 1600 | -13.44% |
| 09 Aug 2023 | 81.45 | 83.00 | 83.00 | 75.60 | 4800 | 8.10% |
| 07 Aug 2023 | 75.35 | 75.05 | 75.35 | 75.00 | 6400 | -0.28% |
| 01 Aug 2023 | 75.56 | 72.00 | 75.56 | 68.05 | 4800 | -2.88% |
| 31 Jul 2023 | 77.80 | 77.80 | 77.80 | 77.80 | 1600 | 0.00% |
| 28 Jul 2023 | 77.80 | 77.80 | 77.80 | 77.80 | 1600 | 9.58% |
| 26 Jul 2023 | 71.00 | 71.90 | 72.00 | 71.00 | 4800 | 1.43% |
| 24 Jul 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 3200 | 0.00% |
| 18 Jul 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | 0.01% |
| 17 Jul 2023 | 69.99 | 62.00 | 69.99 | 62.00 | 3200 | -0.01% |
| 14 Jul 2023 | 70.00 | 69.97 | 70.00 | 69.97 | 3200 | 1.30% |
| 12 Jul 2023 | 69.10 | 69.10 | 69.10 | 69.10 | 1600 | 0.14% |
| 11 Jul 2023 | 69.00 | 69.53 | 69.53 | 69.00 | 6400 | -4.42% |
| 10 Jul 2023 | 72.19 | 72.19 | 72.19 | 72.19 | 1600 | -0.01% |
| 06 Jul 2023 | 72.20 | 72.15 | 72.20 | 72.15 | 3200 | 1.55% |
| 05 Jul 2023 | 71.10 | 70.00 | 71.10 | 70.00 | 3200 | 0.00% |
| 04 Jul 2023 | 71.10 | 72.00 | 72.99 | 70.00 | 14400 | -3.71% |
| 03 Jul 2023 | 73.84 | 75.00 | 75.00 | 73.84 | 14400 | -0.20% |
| 30 Jun 2023 | 73.99 | 73.99 | 73.99 | 73.99 | 1600 | -3.91% |
| 28 Jun 2023 | 77.00 | 78.00 | 78.00 | 77.00 | 4800 | 0.01% |
| 27 Jun 2023 | 76.99 | 80.00 | 80.00 | 76.99 | 8000 | -0.01% |
| 26 Jun 2023 | 77.00 | 75.35 | 77.00 | 75.35 | 3200 | -1.62% |
| 22 Jun 2023 | 78.27 | 80.09 | 80.09 | 74.05 | 6400 | 0.35% |
| 21 Jun 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | 0.65% |
| 20 Jun 2023 | 77.50 | 72.00 | 77.50 | 72.00 | 3200 | 3.33% |
| 19 Jun 2023 | 75.00 | 76.01 | 77.50 | 75.00 | 4800 | -3.97% |
| 16 Jun 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 4800 | 1.15% |
| 15 Jun 2023 | 77.21 | 83.50 | 83.50 | 77.05 | 4800 | -2.40% |
| 14 Jun 2023 | 79.11 | 79.11 | 79.11 | 79.11 | 1600 | -4.63% |
| 13 Jun 2023 | 82.95 | 77.21 | 82.98 | 77.21 | 8000 | 7.48% |
| 12 Jun 2023 | 77.18 | 81.99 | 82.50 | 75.10 | 9600 | 0.85% |
| 09 Jun 2023 | 76.53 | 75.01 | 78.00 | 75.01 | 14400 | 1.65% |
| 08 Jun 2023 | 75.29 | 82.00 | 82.00 | 75.01 | 14400 | -7.56% |
| 07 Jun 2023 | 81.45 | 81.95 | 81.95 | 81.45 | 4800 | -0.67% |
| 06 Jun 2023 | 82.00 | 82.75 | 82.75 | 81.06 | 8000 | -0.91% |
| 05 Jun 2023 | 82.75 | 83.74 | 83.74 | 81.16 | 8000 | -1.18% |
| 02 Jun 2023 | 83.74 | 80.64 | 84.58 | 80.64 | 11200 | -3.85% |
| 01 Jun 2023 | 87.09 | 86.99 | 88.00 | 86.99 | 6400 | 4.76% |
| 31 May 2023 | 83.13 | 82.05 | 88.00 | 82.05 | 25600 | -8.65% |
| 30 May 2023 | 91.00 | 95.09 | 95.10 | 91.00 | 4800 | 0.01% |
| 29 May 2023 | 90.99 | 90.99 | 90.99 | 90.99 | 3200 | 8.32% |
| 26 May 2023 | 84.00 | 89.01 | 89.01 | 84.00 | 14400 | -4.27% |
| 25 May 2023 | 87.75 | 97.29 | 97.29 | 87.50 | 11200 | -4.67% |
| 24 May 2023 | 92.05 | 90.00 | 92.05 | 90.00 | 3200 | 4.84% |
| 23 May 2023 | 87.80 | 93.00 | 93.00 | 84.00 | 16000 | -2.44% |
| 22 May 2023 | 90.00 | 93.02 | 98.30 | 90.00 | 24000 | -10.00% |
| 19 May 2023 | 100.00 | 97.77 | 106.00 | 97.77 | 14400 | 1.83% |
| 18 May 2023 | 98.20 | 113.50 | 113.50 | 97.77 | 126400 | -9.60% |
| 17 May 2023 | 108.63 | 95.00 | 108.63 | 95.00 | 94400 | 19.99% |
| 16 May 2023 | 90.53 | 84.99 | 92.00 | 83.50 | 56000 | 13.09% |
| 15 May 2023 | 80.05 | 73.50 | 81.01 | 73.50 | 190400 | 18.58% |
| 12 May 2023 | 67.51 | 70.00 | 70.00 | 65.01 | 4800 | -6.88% |
| 04 May 2023 | 72.50 | 65.00 | 72.60 | 65.00 | 4800 | 3.57% |
| 03 May 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | 15.23% |
| 02 May 2023 | 60.75 | 70.00 | 71.25 | 60.75 | 4800 | -6.54% |
| 28 Apr 2023 | 65.00 | 67.00 | 67.00 | 65.00 | 3200 | 2.23% |
| 27 Apr 2023 | 63.58 | 63.25 | 70.50 | 60.10 | 9600 | 0.52% |
| 26 Apr 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 1600 | 0.40% |
| 24 Apr 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 1600 | 1.61% |
| 21 Apr 2023 | 62.00 | 57.50 | 62.00 | 57.50 | 8000 | 1.64% |
| 19 Apr 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | -7.59% |
| 12 Apr 2023 | 66.01 | 66.01 | 66.01 | 66.01 | 1600 | 0.00% |
| 06 Apr 2023 | 66.01 | 65.00 | 66.01 | 65.00 | 3200 | -7.81% |
| 05 Apr 2023 | 71.60 | 72.00 | 72.00 | 71.60 | 4800 | 4.68% |
| 31 Mar 2023 | 68.40 | 62.50 | 68.40 | 62.50 | 6400 | 9.00% |
| 29 Mar 2023 | 62.75 | 62.05 | 63.00 | 62.05 | 6400 | -8.99% |
| 28 Mar 2023 | 68.95 | 63.00 | 68.95 | 63.00 | 6400 | -3.43% |
| 23 Mar 2023 | 71.40 | 70.00 | 72.00 | 70.00 | 8000 | 2.10% |
| 22 Mar 2023 | 69.93 | 64.10 | 69.95 | 64.10 | 4800 | 9.27% |
| 21 Mar 2023 | 64.00 | 70.00 | 70.00 | 64.00 | 3200 | -10.18% |
| 17 Mar 2023 | 71.25 | 68.00 | 71.89 | 67.95 | 30400 | 0.56% |
| 16 Mar 2023 | 70.85 | 70.85 | 70.85 | 70.85 | 1600 | -0.21% |
| 14 Mar 2023 | 71.00 | 66.00 | 71.00 | 66.00 | 3200 | -2.74% |
| 13 Mar 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 3200 | 3.55% |
| 09 Mar 2023 | 70.50 | 70.40 | 70.50 | 70.35 | 4800 | -4.73% |
| 08 Mar 2023 | 74.00 | 73.84 | 74.00 | 73.80 | 9600 | 4.23% |
| 06 Mar 2023 | 71.00 | 70.00 | 71.00 | 70.00 | 3200 | -3.07% |
| 03 Mar 2023 | 73.25 | 68.51 | 73.80 | 68.51 | 41600 | 1.78% |
| 02 Mar 2023 | 71.97 | 70.00 | 72.45 | 70.00 | 14400 | 3.55% |
| 01 Mar 2023 | 69.50 | 72.00 | 72.00 | 69.50 | 3200 | -2.18% |
| 28 Feb 2023 | 71.05 | 70.00 | 73.75 | 68.15 | 20800 | -1.25% |
| 27 Feb 2023 | 71.95 | 71.00 | 71.95 | 71.00 | 9600 | -0.76% |
| 24 Feb 2023 | 72.50 | 76.75 | 76.75 | 68.05 | 8000 | 0.69% |
| 23 Feb 2023 | 72.00 | 71.00 | 72.00 | 71.00 | 4800 | -2.57% |
| 22 Feb 2023 | 73.90 | 73.50 | 76.50 | 71.20 | 17600 | -2.76% |
| 21 Feb 2023 | 76.00 | 76.00 | 77.50 | 76.00 | 4800 | -3.80% |
| 20 Feb 2023 | 79.00 | 80.50 | 80.50 | 75.70 | 17600 | -1.86% |
| 17 Feb 2023 | 80.50 | 79.00 | 81.00 | 78.20 | 22400 | -2.48% |
| 16 Feb 2023 | 82.55 | 80.00 | 82.55 | 79.15 | 27200 | 0.79% |
| 15 Feb 2023 | 81.90 | 84.80 | 84.80 | 80.00 | 36800 | 0.80% |
| 14 Feb 2023 | 81.25 | 81.95 | 82.35 | 77.15 | 43200 | 3.57% |
| 13 Feb 2023 | 78.45 | 73.10 | 78.45 | 73.10 | 41600 | 4.95% |
| 10 Feb 2023 | 74.75 | 73.90 | 75.75 | 73.10 | 27200 | 1.22% |
| 09 Feb 2023 | 73.85 | 73.60 | 75.60 | 73.60 | 27200 | -1.27% |
| 08 Feb 2023 | 74.80 | 74.00 | 74.85 | 72.00 | 38400 | 0.34% |
| 07 Feb 2023 | 74.55 | 72.00 | 76.00 | 70.65 | 104000 | 0.27% |
| 06 Feb 2023 | 74.35 | 81.00 | 81.70 | 74.35 | 89600 | -4.98% |
| 03 Feb 2023 | 78.25 | 75.00 | 78.25 | 74.55 | 80000 | 4.96% |
