Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 20.00 | 20.10 | 20.10 | 20.00 | 6000 | -5.21% |
| 11 Dec 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 3000 | -4.09% |
| 05 Dec 2025 | 22.00 | 20.00 | 23.10 | 20.00 | 18000 | 14.29% |
| 04 Dec 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 3000 | -4.23% |
| 01 Dec 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 3000 | -0.74% |
| 27 Nov 2025 | 20.25 | 20.71 | 20.71 | 16.84 | 45000 | -3.80% |
| 25 Nov 2025 | 21.05 | 21.01 | 21.05 | 21.01 | 12000 | -1.45% |
| 24 Nov 2025 | 21.36 | 22.00 | 22.00 | 21.36 | 6000 | -9.07% |
| 20 Nov 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 3000 | 3.03% |
| 18 Nov 2025 | 22.80 | 21.53 | 22.90 | 21.53 | 18000 | 5.90% |
| 17 Nov 2025 | 21.53 | 22.00 | 22.00 | 21.10 | 21000 | -13.01% |
| 12 Nov 2025 | 24.75 | 25.00 | 27.00 | 24.75 | 12000 | 3.34% |
| 11 Nov 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 3000 | 4.13% |
| 06 Nov 2025 | 23.00 | 21.60 | 23.04 | 21.60 | 9000 | -6.12% |
| 04 Nov 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 3000 | 0.00% |
| 03 Nov 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 3000 | 6.52% |
| 29 Oct 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 6000 | 0.00% |
| 28 Oct 2025 | 23.00 | 23.40 | 23.40 | 23.00 | 6000 | -1.71% |
| 24 Oct 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 3000 | 1.25% |
| 21 Oct 2025 | 23.11 | 23.00 | 23.11 | 23.00 | 6000 | 4.95% |
| 20 Oct 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 3000 | -4.26% |
| 16 Oct 2025 | 23.00 | 21.75 | 23.00 | 21.75 | 9000 | 5.75% |
| 15 Oct 2025 | 21.75 | 23.00 | 23.00 | 21.75 | 6000 | -9.38% |
| 14 Oct 2025 | 24.00 | 24.00 | 24.00 | 22.00 | 15000 | -5.88% |
| 10 Oct 2025 | 25.50 | 22.85 | 25.50 | 22.81 | 12000 | -8.93% |
| 09 Oct 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3000 | -3.48% |
| 08 Oct 2025 | 29.01 | 29.75 | 31.99 | 29.01 | 9000 | -2.49% |
| 07 Oct 2025 | 29.75 | 26.40 | 29.75 | 26.40 | 21000 | 18.06% |
| 06 Oct 2025 | 25.20 | 22.00 | 25.20 | 22.00 | 30000 | 20.00% |
| 03 Oct 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 6000 | -0.47% |
| 01 Oct 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 3000 | -2.99% |
| 30 Sep 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 3000 | -3.33% |
| 29 Sep 2025 | 22.50 | 22.00 | 22.50 | 22.00 | 6000 | -2.17% |
| 25 Sep 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | 5.02% |
| 19 Sep 2025 | 21.90 | 21.50 | 21.90 | 21.50 | 6000 | 1.86% |
| 17 Sep 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 6000 | 3.81% |
| 15 Sep 2025 | 20.71 | 20.31 | 20.71 | 20.31 | 6000 | -0.96% |
| 10 Sep 2025 | 20.91 | 21.91 | 22.80 | 20.91 | 39000 | -5.43% |
| 09 Sep 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 3000 | 0.00% |
| 08 Sep 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 3000 | -1.78% |
| 03 Sep 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 3000 | 0.00% |
| 02 Sep 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 6000 | -2.13% |
| 01 Sep 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 6000 | 2.22% |
| 29 Aug 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 6000 | -2.17% |
| 26 Aug 2025 | 23.00 | 22.50 | 23.50 | 22.50 | 15000 | -2.13% |
| 25 Aug 2025 | 23.50 | 23.00 | 23.50 | 22.00 | 81000 | -2.08% |
| 13 Aug 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3000 | -0.41% |
| 12 Aug 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 3000 | 5.70% |
| 08 Aug 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 3000 | 3.17% |
| 07 Aug 2025 | 22.10 | 22.00 | 22.10 | 22.00 | 9000 | -3.07% |
| 01 Aug 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 3000 | 1.29% |
| 31 Jul 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 3000 | 0.00% |
| 30 Jul 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 6000 | -2.17% |
| 29 Jul 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 3000 | -4.12% |
| 28 Jul 2025 | 24.00 | 23.75 | 24.00 | 23.75 | 6000 | -5.88% |
| 22 Jul 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 6000 | 0.00% |
| 18 Jul 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 6000 | 2.00% |
| 17 Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | -1.96% |
| 16 Jul 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 3000 | -0.20% |
| 15 Jul 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 3000 | -1.73% |
| 14 Jul 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | 0.00% |
| 10 Jul 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | 3.59% |
| 08 Jul 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 3000 | 0.36% |
| 07 Jul 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 6000 | -3.73% |
| 04 Jul 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 3000 | 0.00% |
| 30 Jun 2025 | 25.98 | 25.00 | 25.98 | 25.00 | 9000 | 3.92% |
| 23 Jun 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | -3.85% |
| 16 Jun 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | -1.92% |
| 11 Jun 2025 | 26.51 | 27.00 | 27.00 | 26.12 | 36000 | -8.27% |
| 04 Jun 2025 | 28.90 | 25.12 | 28.90 | 25.12 | 24000 | 7.04% |
| 03 Jun 2025 | 27.00 | 27.50 | 27.50 | 27.00 | 12000 | -4.42% |
| 02 Jun 2025 | 28.25 | 28.20 | 28.25 | 28.00 | 9000 | -6.15% |
| 30 May 2025 | 30.10 | 30.25 | 30.25 | 30.10 | 9000 | -2.90% |
| 27 May 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | 2.99% |
| 23 May 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 3000 | -2.90% |
| 22 May 2025 | 31.00 | 27.20 | 31.00 | 27.20 | 39000 | 16.98% |
| 20 May 2025 | 26.50 | 26.15 | 27.59 | 25.50 | 24000 | -3.64% |
| 19 May 2025 | 27.50 | 27.70 | 27.70 | 27.50 | 6000 | -1.79% |
| 16 May 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3000 | 3.70% |
| 15 May 2025 | 27.00 | 26.50 | 27.00 | 26.50 | 6000 | -1.82% |
| 14 May 2025 | 27.50 | 26.50 | 27.50 | 26.50 | 6000 | 0.55% |
| 13 May 2025 | 27.35 | 27.56 | 27.56 | 26.10 | 12000 | -6.50% |
| 12 May 2025 | 29.25 | 29.99 | 30.00 | 29.25 | 12000 | 7.93% |
| 09 May 2025 | 27.10 | 26.50 | 27.20 | 26.50 | 15000 | -8.10% |
| 08 May 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 3000 | 3.47% |
| 23 Apr 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 6000 | 0.00% |
| 08 Apr 2025 | 28.50 | 28.51 | 28.51 | 28.50 | 9000 | -1.72% |
| 07 Apr 2025 | 29.00 | 28.00 | 29.20 | 27.50 | 15000 | -11.45% |
| 01 Apr 2025 | 32.75 | 29.00 | 33.00 | 29.00 | 45000 | 16.09% |
| 28 Mar 2025 | 28.21 | 30.24 | 30.24 | 28.21 | 12000 | -1.26% |
| 27 Mar 2025 | 28.57 | 32.00 | 32.95 | 26.50 | 120000 | -9.30% |
| 26 Mar 2025 | 31.50 | 33.45 | 33.50 | 31.50 | 21000 | -5.12% |
| 25 Mar 2025 | 33.20 | 34.50 | 35.00 | 33.05 | 27000 | -5.14% |
| 24 Mar 2025 | 35.00 | 34.11 | 35.00 | 33.00 | 33000 | 2.94% |
| 21 Mar 2025 | 34.00 | 35.00 | 35.00 | 34.00 | 9000 | 0.00% |
| 20 Mar 2025 | 34.00 | 34.10 | 34.10 | 34.00 | 9000 | -1.59% |
| 19 Mar 2025 | 34.55 | 34.10 | 35.00 | 34.10 | 21000 | -3.30% |
| 18 Mar 2025 | 35.73 | 34.10 | 36.95 | 34.00 | 12000 | 0.68% |
| 17 Mar 2025 | 35.49 | 34.00 | 35.49 | 34.00 | 33000 | 6.74% |
| 13 Mar 2025 | 33.25 | 33.98 | 34.00 | 33.00 | 12000 | 2.47% |
| 12 Mar 2025 | 32.45 | 31.00 | 32.95 | 30.33 | 48000 | 6.01% |
| 11 Mar 2025 | 30.61 | 32.00 | 32.00 | 30.00 | 27000 | -7.24% |
| 10 Mar 2025 | 33.00 | 34.25 | 34.25 | 33.00 | 18000 | -2.94% |
| 07 Mar 2025 | 34.00 | 35.00 | 37.40 | 32.16 | 36000 | -7.86% |
| 06 Mar 2025 | 36.90 | 36.00 | 36.90 | 35.00 | 12000 | 6.06% |
| 05 Mar 2025 | 34.79 | 33.75 | 36.50 | 33.75 | 12000 | 8.72% |
| 03 Mar 2025 | 32.00 | 30.50 | 32.00 | 28.00 | 33000 | 4.92% |
| 28 Feb 2025 | 30.50 | 32.30 | 32.50 | 30.50 | 18000 | -11.26% |
| 25 Feb 2025 | 34.37 | 35.70 | 35.70 | 34.35 | 9000 | -3.86% |
| 24 Feb 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 3000 | 2.14% |
| 21 Feb 2025 | 35.00 | 37.40 | 37.42 | 35.00 | 12000 | -2.78% |
| 20 Feb 2025 | 36.00 | 36.97 | 36.97 | 36.00 | 6000 | 3.57% |
| 18 Feb 2025 | 34.76 | 34.80 | 34.80 | 34.76 | 9000 | -8.28% |
| 17 Feb 2025 | 37.90 | 35.50 | 37.90 | 35.50 | 6000 | 0.40% |
| 14 Feb 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 9000 | 5.74% |
| 13 Feb 2025 | 35.70 | 35.80 | 35.80 | 35.70 | 12000 | -3.12% |
| 12 Feb 2025 | 36.85 | 36.95 | 36.95 | 36.85 | 9000 | 0.96% |
| 11 Feb 2025 | 36.50 | 36.51 | 36.51 | 36.50 | 6000 | -5.17% |
| 10 Feb 2025 | 38.49 | 36.12 | 38.49 | 36.12 | 6000 | 1.56% |
| 07 Feb 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 3000 | -2.82% |
| 01 Feb 2025 | 39.00 | 38.00 | 42.40 | 38.00 | 12000 | 8.33% |
| 31 Jan 2025 | 36.00 | 36.99 | 37.00 | 36.00 | 12000 | 2.86% |
| 30 Jan 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | 3.24% |
| 28 Jan 2025 | 33.90 | 35.00 | 35.00 | 33.90 | 9000 | 2.42% |
| 27 Jan 2025 | 33.10 | 36.00 | 36.00 | 33.10 | 21000 | -10.05% |
| 24 Jan 2025 | 36.80 | 37.00 | 37.00 | 36.80 | 6000 | -7.07% |
| 20 Jan 2025 | 39.60 | 37.18 | 39.80 | 37.10 | 18000 | 6.74% |
| 17 Jan 2025 | 37.10 | 37.13 | 37.50 | 37.00 | 15000 | -2.37% |
| 16 Jan 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | -5.24% |
| 15 Jan 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 3000 | -1.96% |
| 14 Jan 2025 | 40.90 | 37.90 | 40.90 | 37.90 | 21000 | 12.42% |
| 13 Jan 2025 | 36.38 | 36.50 | 36.50 | 36.35 | 12000 | -6.72% |
| 09 Jan 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 3000 | -0.51% |
| 08 Jan 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 3000 | -2.97% |
| 30 Dec 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 3000 | -6.26% |
| 26 Dec 2024 | 43.10 | 41.98 | 43.80 | 41.98 | 18000 | 7.94% |
| 24 Dec 2024 | 39.93 | 40.50 | 40.50 | 39.35 | 15000 | -4.36% |
| 23 Dec 2024 | 41.75 | 42.00 | 42.00 | 41.75 | 6000 | -2.84% |
| 20 Dec 2024 | 42.97 | 40.00 | 45.00 | 40.00 | 60000 | 5.99% |
| 19 Dec 2024 | 40.54 | 40.60 | 40.60 | 40.54 | 6000 | -3.48% |
| 17 Dec 2024 | 42.00 | 41.99 | 44.95 | 41.99 | 39000 | 5.00% |
| 16 Dec 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 6000 | 0.00% |
| 13 Dec 2024 | 40.00 | 40.01 | 40.01 | 40.00 | 6000 | -3.61% |
| 12 Dec 2024 | 41.50 | 41.99 | 42.00 | 41.50 | 9000 | 2.44% |
| 11 Dec 2024 | 40.51 | 42.05 | 42.05 | 40.51 | 6000 | -3.55% |
| 10 Dec 2024 | 42.00 | 40.30 | 42.00 | 40.25 | 12000 | -0.59% |
| 06 Dec 2024 | 42.25 | 40.31 | 42.25 | 40.31 | 6000 | 0.60% |
| 04 Dec 2024 | 42.00 | 40.30 | 42.00 | 40.08 | 15000 | 4.22% |
| 03 Dec 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 3000 | -4.05% |
| 02 Dec 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 5.00% |
| 28 Nov 2024 | 40.00 | 40.25 | 41.10 | 40.00 | 12000 | -2.68% |
| 22 Nov 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 3000 | -2.63% |
| 19 Nov 2024 | 42.21 | 43.95 | 43.95 | 42.21 | 9000 | 0.50% |
| 18 Nov 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -6.10% |
| 13 Nov 2024 | 44.73 | 42.40 | 44.85 | 42.40 | 27000 | 1.89% |
| 12 Nov 2024 | 43.90 | 45.50 | 45.50 | 42.20 | 54000 | -1.86% |
| 11 Nov 2024 | 44.73 | 42.15 | 45.00 | 42.15 | 51000 | 6.00% |
| 08 Nov 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 3000 | -1.86% |
| 07 Nov 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | -2.27% |
| 06 Nov 2024 | 44.00 | 43.00 | 44.00 | 43.00 | 9000 | -2.22% |
| 05 Nov 2024 | 45.00 | 44.00 | 49.50 | 44.00 | 39000 | 7.14% |
| 04 Nov 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -5.34% |
| 01 Nov 2024 | 44.37 | 44.00 | 44.50 | 44.00 | 15000 | 5.89% |
| 30 Oct 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 3000 | 0.00% |
| 29 Oct 2024 | 41.90 | 41.25 | 41.90 | 41.25 | 9000 | -4.12% |
| 25 Oct 2024 | 43.70 | 41.25 | 46.49 | 39.50 | 39000 | 4.05% |
| 24 Oct 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 2.44% |
| 23 Oct 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -0.61% |
| 22 Oct 2024 | 41.25 | 42.00 | 42.00 | 41.25 | 6000 | -6.25% |
| 21 Oct 2024 | 44.00 | 46.00 | 46.00 | 44.00 | 6000 | 0.00% |
| 16 Oct 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 0.00% |
| 14 Oct 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -2.11% |
| 11 Oct 2024 | 44.95 | 46.55 | 46.55 | 43.00 | 24000 | 2.16% |
| 10 Oct 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 5.39% |
| 09 Oct 2024 | 41.75 | 41.20 | 42.50 | 41.20 | 21000 | 5.38% |
| 08 Oct 2024 | 39.62 | 41.25 | 41.25 | 39.50 | 18000 | -5.67% |
| 07 Oct 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -4.55% |
| 04 Oct 2024 | 44.00 | 45.11 | 45.11 | 44.00 | 15000 | -2.46% |
| 03 Oct 2024 | 45.11 | 44.75 | 45.11 | 44.50 | 9000 | 4.91% |
| 30 Sep 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | -2.27% |
| 27 Sep 2024 | 44.00 | 41.00 | 44.00 | 41.00 | 21000 | 8.78% |
| 26 Sep 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 3000 | -1.46% |
| 25 Sep 2024 | 41.05 | 41.10 | 41.10 | 41.00 | 6000 | 0.12% |
| 24 Sep 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | 4.11% |
| 20 Sep 2024 | 39.38 | 39.25 | 39.50 | 39.25 | 6000 | -2.55% |
| 19 Sep 2024 | 40.41 | 40.25 | 41.54 | 39.25 | 12000 | 0.40% |
| 18 Sep 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 3000 | -1.83% |
| 17 Sep 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | 0.00% |
| 16 Sep 2024 | 41.00 | 40.50 | 41.00 | 40.50 | 6000 | 0.00% |
| 11 Sep 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -3.53% |
| 03 Sep 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 3000 | -0.21% |
| 02 Sep 2024 | 42.59 | 42.90 | 42.90 | 42.59 | 6000 | 0.02% |
| 30 Aug 2024 | 42.58 | 43.64 | 43.64 | 42.58 | 6000 | -0.95% |
| 29 Aug 2024 | 42.99 | 41.70 | 42.99 | 41.70 | 6000 | 2.33% |
| 28 Aug 2024 | 42.01 | 43.50 | 43.50 | 42.01 | 9000 | 0.84% |
| 27 Aug 2024 | 41.66 | 43.45 | 43.45 | 41.65 | 21000 | -1.05% |
| 26 Aug 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 3000 | 0.00% |
| 23 Aug 2024 | 42.10 | 41.10 | 42.10 | 41.10 | 15000 | 0.17% |
| 22 Aug 2024 | 42.03 | 43.90 | 43.90 | 42.03 | 6000 | -1.80% |
| 21 Aug 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 3000 | -2.33% |
| 20 Aug 2024 | 43.82 | 41.85 | 44.79 | 41.85 | 9000 | 2.26% |
| 14 Aug 2024 | 42.85 | 41.00 | 42.85 | 41.00 | 6000 | 4.51% |
| 13 Aug 2024 | 41.00 | 41.20 | 41.20 | 41.00 | 6000 | 0.00% |
| 12 Aug 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -1.20% |
| 08 Aug 2024 | 41.50 | 41.50 | 42.96 | 41.50 | 12000 | -1.68% |
| 07 Aug 2024 | 42.21 | 42.85 | 42.99 | 42.21 | 12000 | -1.84% |
| 06 Aug 2024 | 43.00 | 41.20 | 43.72 | 40.61 | 30000 | 4.37% |
| 05 Aug 2024 | 41.20 | 41.30 | 41.30 | 41.05 | 12000 | -4.34% |
| 02 Aug 2024 | 43.07 | 43.00 | 43.09 | 43.00 | 9000 | 2.52% |
| 01 Aug 2024 | 42.01 | 42.00 | 42.21 | 42.00 | 12000 | -4.52% |
| 31 Jul 2024 | 44.00 | 41.31 | 44.00 | 41.31 | 6000 | -1.57% |
| 29 Jul 2024 | 44.70 | 43.00 | 44.70 | 43.00 | 6000 | 4.90% |
| 26 Jul 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 3000 | 0.21% |
| 25 Jul 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 3000 | 0.50% |
| 22 Jul 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 6000 | 0.00% |
| 19 Jul 2024 | 42.31 | 42.13 | 43.01 | 42.13 | 12000 | -2.17% |
| 18 Jul 2024 | 43.25 | 42.42 | 43.25 | 42.42 | 18000 | -1.70% |
| 16 Jul 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 6000 | 0.00% |
| 15 Jul 2024 | 44.00 | 45.00 | 45.00 | 44.00 | 6000 | -3.11% |
| 12 Jul 2024 | 45.41 | 44.00 | 45.41 | 44.00 | 12000 | 0.58% |
| 11 Jul 2024 | 45.15 | 44.55 | 45.30 | 44.55 | 15000 | 2.61% |
| 10 Jul 2024 | 44.00 | 45.60 | 45.60 | 44.00 | 12000 | -3.51% |
| 09 Jul 2024 | 45.60 | 45.00 | 45.60 | 45.00 | 6000 | 1.33% |
| 08 Jul 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 0.11% |
| 05 Jul 2024 | 44.95 | 44.90 | 45.00 | 44.90 | 12000 | -0.88% |
| 04 Jul 2024 | 45.35 | 44.01 | 46.72 | 44.01 | 36000 | 1.23% |
| 03 Jul 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 6000 | 2.75% |
| 02 Jul 2024 | 43.60 | 44.00 | 44.00 | 43.60 | 9000 | 0.23% |
| 01 Jul 2024 | 43.50 | 43.41 | 43.70 | 43.32 | 15000 | 1.09% |
| 28 Jun 2024 | 43.03 | 42.81 | 43.05 | 42.81 | 12000 | -2.20% |
| 27 Jun 2024 | 44.00 | 44.25 | 44.89 | 44.00 | 9000 | -6.18% |
| 26 Jun 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 12000 | 6.18% |
| 25 Jun 2024 | 44.17 | 43.50 | 44.40 | 43.50 | 12000 | 1.54% |
| 21 Jun 2024 | 43.50 | 44.51 | 44.51 | 43.50 | 9000 | -2.27% |
| 20 Jun 2024 | 44.51 | 42.70 | 45.95 | 42.70 | 18000 | 1.95% |
| 19 Jun 2024 | 43.66 | 43.50 | 43.66 | 43.50 | 6000 | -2.13% |
| 18 Jun 2024 | 44.61 | 45.00 | 45.00 | 44.00 | 18000 | 1.39% |
| 14 Jun 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 9000 | 0.92% |
| 13 Jun 2024 | 43.60 | 44.39 | 44.45 | 43.60 | 9000 | 0.23% |
| 12 Jun 2024 | 43.50 | 43.00 | 43.50 | 43.00 | 9000 | 0.00% |
| 11 Jun 2024 | 43.50 | 43.50 | 43.99 | 43.50 | 9000 | 1.73% |
| 10 Jun 2024 | 42.76 | 45.89 | 45.89 | 41.75 | 105000 | -2.82% |
| 07 Jun 2024 | 44.00 | 44.01 | 44.01 | 44.00 | 42000 | 1.15% |
| 06 Jun 2024 | 43.50 | 43.02 | 43.99 | 43.02 | 9000 | -2.88% |
| 05 Jun 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 3000 | 2.26% |
| 04 Jun 2024 | 43.80 | 42.25 | 43.99 | 41.10 | 33000 | 1.62% |
| 03 Jun 2024 | 43.10 | 46.00 | 46.00 | 41.64 | 210000 | -6.30% |
| 31 May 2024 | 46.00 | 49.46 | 49.46 | 46.00 | 48000 | -4.21% |
| 30 May 2024 | 48.02 | 47.55 | 51.50 | 47.11 | 99000 | -3.77% |
| 29 May 2024 | 49.90 | 50.00 | 50.00 | 49.90 | 9000 | 1.69% |
| 28 May 2024 | 49.07 | 49.01 | 50.00 | 49.01 | 18000 | -4.35% |
| 27 May 2024 | 51.30 | 50.00 | 52.85 | 50.00 | 21000 | 0.63% |
| 24 May 2024 | 50.98 | 55.50 | 55.50 | 50.00 | 42000 | -5.54% |
| 23 May 2024 | 53.97 | 47.20 | 55.20 | 47.20 | 303000 | 17.33% |
| 22 May 2024 | 46.00 | 47.70 | 47.70 | 45.78 | 39000 | -0.33% |
| 21 May 2024 | 46.15 | 46.90 | 46.90 | 44.55 | 21000 | -1.60% |
| 17 May 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 3000 | 3.65% |
| 16 May 2024 | 45.25 | 43.50 | 46.00 | 43.50 | 24000 | 1.64% |
| 15 May 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 3000 | -3.22% |
| 14 May 2024 | 46.00 | 45.16 | 46.00 | 44.51 | 15000 | 1.86% |
| 09 May 2024 | 45.16 | 46.00 | 46.00 | 45.16 | 6000 | 0.33% |
| 08 May 2024 | 45.01 | 46.29 | 46.50 | 45.01 | 18000 | -1.08% |
| 07 May 2024 | 45.50 | 46.13 | 46.13 | 44.05 | 18000 | -5.68% |
| 06 May 2024 | 48.24 | 46.00 | 48.24 | 46.00 | 9000 | -1.33% |
| 03 May 2024 | 48.89 | 46.97 | 48.89 | 46.97 | 9000 | 4.02% |
| 02 May 2024 | 47.00 | 46.01 | 47.99 | 46.01 | 33000 | 2.15% |
| 30 Apr 2024 | 46.01 | 46.90 | 48.81 | 46.01 | 21000 | -1.79% |
| 29 Apr 2024 | 46.85 | 47.50 | 47.50 | 46.85 | 9000 | -2.38% |
| 26 Apr 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 3000 | 2.13% |
| 25 Apr 2024 | 46.99 | 45.70 | 47.99 | 45.70 | 42000 | -1.80% |
| 24 Apr 2024 | 47.85 | 47.82 | 47.85 | 47.82 | 15000 | -0.33% |
| 23 Apr 2024 | 48.01 | 48.50 | 48.50 | 47.00 | 48000 | -1.01% |
| 22 Apr 2024 | 48.50 | 48.90 | 48.90 | 46.88 | 21000 | -1.24% |
| 19 Apr 2024 | 49.11 | 48.95 | 49.12 | 48.90 | 18000 | 2.31% |
| 16 Apr 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | -1.98% |
| 15 Apr 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 3000 | 6.32% |
| 12 Apr 2024 | 46.06 | 47.00 | 47.00 | 46.00 | 9000 | -2.91% |
| 10 Apr 2024 | 47.44 | 50.99 | 50.99 | 47.44 | 27000 | -3.08% |
| 09 Apr 2024 | 48.95 | 48.94 | 48.95 | 48.94 | 6000 | 1.45% |
| 08 Apr 2024 | 48.25 | 49.50 | 49.50 | 47.00 | 9000 | -1.47% |
| 05 Apr 2024 | 48.97 | 46.26 | 48.97 | 46.26 | 12000 | 1.49% |
| 03 Apr 2024 | 48.25 | 47.49 | 48.25 | 47.49 | 12000 | 3.76% |
| 02 Apr 2024 | 46.50 | 45.95 | 46.50 | 45.50 | 21000 | 10.71% |
| 28 Mar 2024 | 42.00 | 42.20 | 43.55 | 41.50 | 48000 | 2.99% |
| 27 Mar 2024 | 40.78 | 42.30 | 43.50 | 40.75 | 93000 | -3.82% |
| 26 Mar 2024 | 42.40 | 44.50 | 44.50 | 41.50 | 54000 | -2.53% |
| 22 Mar 2024 | 43.50 | 44.05 | 44.05 | 42.50 | 66000 | -2.25% |
| 21 Mar 2024 | 44.50 | 43.15 | 45.00 | 43.15 | 27000 | 1.32% |
| 20 Mar 2024 | 43.92 | 42.50 | 44.50 | 42.50 | 33000 | -1.72% |
| 19 Mar 2024 | 44.69 | 44.00 | 44.96 | 43.80 | 30000 | 1.92% |
| 18 Mar 2024 | 43.85 | 44.00 | 45.00 | 43.80 | 21000 | 1.01% |
| 15 Mar 2024 | 43.41 | 45.00 | 45.00 | 43.10 | 45000 | -3.53% |
| 14 Mar 2024 | 45.00 | 43.99 | 45.00 | 42.00 | 39000 | 7.84% |
| 13 Mar 2024 | 41.73 | 45.10 | 45.50 | 41.00 | 123000 | -14.84% |
| 12 Mar 2024 | 49.00 | 48.00 | 49.00 | 47.00 | 27000 | 1.66% |
| 11 Mar 2024 | 48.20 | 48.00 | 48.99 | 47.63 | 21000 | -3.60% |
| 07 Mar 2024 | 50.00 | 51.90 | 51.98 | 50.00 | 15000 | 0.00% |
| 06 Mar 2024 | 50.00 | 53.99 | 53.99 | 49.00 | 18000 | -1.96% |
| 05 Mar 2024 | 51.00 | 50.00 | 51.99 | 50.00 | 15000 | -0.58% |
| 04 Mar 2024 | 51.30 | 50.01 | 51.30 | 50.00 | 15000 | -3.21% |
| 01 Mar 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 9000 | 2.42% |
| 28 Feb 2024 | 51.75 | 52.00 | 52.00 | 51.75 | 18000 | -1.15% |
| 27 Feb 2024 | 52.35 | 52.15 | 52.35 | 52.15 | 6000 | -3.50% |
| 26 Feb 2024 | 54.25 | 51.26 | 54.25 | 51.26 | 12000 | 2.94% |
| 23 Feb 2024 | 52.70 | 54.00 | 54.00 | 52.70 | 9000 | -3.25% |
| 21 Feb 2024 | 54.47 | 56.00 | 56.50 | 54.00 | 15000 | -3.59% |
| 20 Feb 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 6000 | 0.00% |
| 19 Feb 2024 | 56.50 | 55.00 | 57.80 | 55.00 | 27000 | 3.67% |
| 16 Feb 2024 | 54.50 | 52.30 | 54.79 | 52.30 | 9000 | 2.83% |
| 15 Feb 2024 | 53.00 | 51.06 | 53.00 | 51.06 | 6000 | 1.90% |
| 14 Feb 2024 | 52.01 | 52.10 | 53.00 | 52.01 | 9000 | -4.57% |
| 13 Feb 2024 | 54.50 | 54.00 | 54.50 | 54.00 | 9000 | 0.93% |
| 12 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | -1.82% |
| 09 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | 0.00% |
| 08 Feb 2024 | 55.00 | 58.55 | 58.55 | 54.10 | 33000 | -8.33% |
| 06 Feb 2024 | 60.00 | 61.74 | 61.74 | 59.00 | 9000 | -0.50% |
| 05 Feb 2024 | 60.30 | 61.00 | 61.00 | 60.00 | 12000 | 0.42% |
| 02 Feb 2024 | 60.05 | 63.20 | 63.20 | 59.60 | 30000 | -5.00% |
| 01 Feb 2024 | 63.21 | 62.50 | 63.90 | 62.50 | 27000 | 0.06% |
| 31 Jan 2024 | 63.17 | 62.00 | 63.50 | 62.00 | 12000 | -0.58% |
| 30 Jan 2024 | 63.54 | 64.77 | 65.00 | 62.50 | 72000 | 0.22% |
| 29 Jan 2024 | 63.40 | 59.99 | 65.99 | 59.99 | 153000 | 6.18% |
| 25 Jan 2024 | 59.71 | 55.00 | 62.88 | 55.00 | 162000 | 12.66% |
| 23 Jan 2024 | 53.00 | 54.75 | 54.75 | 52.92 | 30000 | -3.64% |
| 20 Jan 2024 | 55.00 | 55.00 | 56.92 | 54.00 | 27000 | 0.00% |
| 19 Jan 2024 | 55.00 | 54.89 | 55.95 | 54.00 | 21000 | 3.77% |
| 18 Jan 2024 | 53.00 | 50.16 | 53.99 | 50.16 | 15000 | 1.15% |
| 17 Jan 2024 | 52.40 | 50.31 | 52.40 | 50.31 | 6000 | -0.40% |
| 16 Jan 2024 | 52.61 | 54.01 | 54.01 | 52.60 | 21000 | -6.04% |
| 15 Jan 2024 | 55.99 | 56.02 | 56.02 | 54.50 | 18000 | -0.05% |
| 12 Jan 2024 | 56.02 | 58.00 | 58.00 | 56.00 | 30000 | -1.68% |
| 11 Jan 2024 | 56.98 | 56.00 | 57.00 | 55.00 | 99000 | 2.11% |
| 10 Jan 2024 | 55.80 | 52.20 | 55.80 | 52.20 | 27000 | 2.76% |
| 09 Jan 2024 | 54.30 | 57.80 | 57.80 | 53.75 | 36000 | 2.45% |
| 08 Jan 2024 | 53.00 | 53.61 | 53.61 | 52.30 | 51000 | 4.72% |
| 05 Jan 2024 | 50.61 | 54.48 | 54.52 | 50.61 | 33000 | 0.08% |
| 04 Jan 2024 | 50.57 | 49.19 | 50.64 | 49.00 | 21000 | 1.77% |
| 03 Jan 2024 | 49.69 | 49.05 | 50.00 | 48.00 | 39000 | 1.00% |
| 02 Jan 2024 | 49.20 | 49.50 | 49.50 | 49.20 | 9000 | -0.61% |
| 01 Jan 2024 | 49.50 | 48.20 | 49.50 | 48.20 | 9000 | -3.41% |
| 28 Dec 2023 | 51.25 | 50.00 | 51.25 | 49.52 | 21000 | -1.44% |
| 27 Dec 2023 | 52.00 | 49.90 | 52.90 | 49.00 | 48000 | 6.12% |
| 26 Dec 2023 | 49.00 | 49.53 | 49.53 | 49.00 | 15000 | -3.92% |
| 21 Dec 2023 | 51.00 | 50.00 | 51.00 | 50.00 | 9000 | 6.14% |
| 20 Dec 2023 | 48.05 | 50.50 | 50.50 | 48.05 | 6000 | -4.91% |
| 19 Dec 2023 | 50.53 | 51.00 | 52.00 | 50.06 | 30000 | -2.83% |
| 18 Dec 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 6000 | 0.00% |
| 15 Dec 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 6000 | -3.58% |
| 14 Dec 2023 | 53.93 | 52.00 | 53.93 | 51.00 | 12000 | 5.54% |
| 13 Dec 2023 | 51.10 | 51.10 | 51.10 | 51.10 | 6000 | 0.00% |
| 12 Dec 2023 | 51.10 | 51.01 | 51.50 | 51.00 | 18000 | -1.24% |
| 11 Dec 2023 | 51.74 | 56.90 | 56.90 | 45.00 | 42000 | -1.45% |
| 08 Dec 2023 | 52.50 | 55.00 | 55.00 | 52.21 | 15000 | -0.15% |
| 07 Dec 2023 | 52.58 | 54.25 | 54.25 | 52.15 | 15000 | -3.52% |
| 06 Dec 2023 | 54.50 | 53.90 | 54.50 | 52.75 | 21000 | 0.93% |
| 05 Dec 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | -1.82% |
| 04 Dec 2023 | 55.00 | 54.06 | 56.50 | 54.06 | 30000 | 1.38% |
| 01 Dec 2023 | 54.25 | 53.01 | 55.00 | 53.01 | 27000 | 2.36% |
| 30 Nov 2023 | 53.00 | 53.99 | 54.40 | 53.00 | 39000 | -1.85% |
| 29 Nov 2023 | 54.00 | 54.30 | 54.99 | 52.90 | 69000 | 3.51% |
| 28 Nov 2023 | 52.17 | 49.49 | 52.20 | 49.49 | 93000 | 9.60% |
| 24 Nov 2023 | 47.60 | 48.00 | 48.00 | 47.60 | 6000 | 0.21% |
| 23 Nov 2023 | 47.50 | 48.89 | 48.89 | 47.50 | 24000 | 1.15% |
| 22 Nov 2023 | 46.96 | 49.05 | 49.05 | 46.75 | 99000 | -6.08% |
| 21 Nov 2023 | 50.00 | 50.00 | 50.00 | 49.05 | 15000 | 0.91% |
| 20 Nov 2023 | 49.55 | 48.13 | 49.60 | 47.00 | 48000 | -0.30% |
| 17 Nov 2023 | 49.70 | 51.00 | 51.00 | 49.60 | 60000 | -2.55% |
| 16 Nov 2023 | 51.00 | 51.49 | 51.50 | 48.12 | 78000 | 0.61% |
| 15 Nov 2023 | 50.69 | 55.08 | 55.08 | 50.00 | 66000 | -6.03% |
| 13 Nov 2023 | 53.94 | 52.00 | 53.94 | 51.30 | 21000 | 1.30% |
| 12 Nov 2023 | 53.25 | 51.85 | 53.50 | 51.85 | 9000 | 2.70% |
| 10 Nov 2023 | 51.85 | 50.60 | 52.50 | 50.00 | 69000 | -5.30% |
| 09 Nov 2023 | 54.75 | 53.10 | 57.49 | 53.10 | 36000 | 1.96% |
| 08 Nov 2023 | 53.70 | 54.10 | 54.10 | 53.70 | 15000 | -0.76% |
| 07 Nov 2023 | 54.11 | 55.00 | 55.00 | 54.10 | 18000 | -2.87% |
| 06 Nov 2023 | 55.71 | 56.98 | 56.98 | 55.71 | 18000 | -0.43% |
| 03 Nov 2023 | 55.95 | 54.52 | 55.95 | 54.52 | 18000 | 1.73% |
| 01 Nov 2023 | 55.00 | 55.10 | 55.90 | 53.00 | 54000 | -1.79% |
| 31 Oct 2023 | 56.00 | 55.25 | 56.99 | 55.25 | 9000 | 0.72% |
| 30 Oct 2023 | 55.60 | 57.90 | 59.00 | 55.60 | 24000 | -0.71% |
| 27 Oct 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 6000 | 3.61% |
| 26 Oct 2023 | 54.05 | 53.50 | 54.05 | 53.10 | 12000 | -0.83% |
| 25 Oct 2023 | 54.50 | 57.00 | 57.00 | 54.50 | 12000 | -4.39% |
| 23 Oct 2023 | 57.00 | 58.90 | 58.90 | 56.75 | 21000 | -0.87% |
| 20 Oct 2023 | 57.50 | 59.50 | 59.50 | 57.50 | 6000 | 1.00% |
| 19 Oct 2023 | 56.93 | 60.05 | 60.05 | 56.31 | 45000 | -6.21% |
| 18 Oct 2023 | 60.70 | 60.00 | 61.99 | 60.00 | 15000 | 1.17% |
| 17 Oct 2023 | 60.00 | 58.00 | 60.65 | 58.00 | 33000 | 0.59% |
| 13 Oct 2023 | 59.65 | 58.66 | 59.65 | 57.30 | 36000 | -0.73% |
| 12 Oct 2023 | 60.09 | 59.00 | 64.19 | 59.00 | 135000 | 3.43% |
| 11 Oct 2023 | 58.10 | 56.70 | 58.10 | 56.05 | 21000 | 6.59% |
| 10 Oct 2023 | 54.51 | 56.74 | 56.74 | 54.51 | 24000 | -2.17% |
| 09 Oct 2023 | 55.72 | 53.30 | 55.95 | 53.00 | 45000 | 0.02% |
| 06 Oct 2023 | 55.71 | 56.00 | 56.00 | 52.97 | 168000 | -0.68% |
| 05 Oct 2023 | 56.09 | 56.95 | 57.90 | 56.00 | 51000 | 2.92% |
| 04 Oct 2023 | 54.50 | 55.00 | 55.99 | 54.50 | 15000 | -2.90% |
| 03 Oct 2023 | 56.13 | 53.21 | 58.00 | 53.21 | 24000 | 0.23% |
| 29 Sep 2023 | 56.00 | 57.00 | 57.00 | 54.50 | 33000 | 0.00% |
| 28 Sep 2023 | 56.00 | 58.50 | 58.50 | 56.00 | 27000 | -2.08% |
| 27 Sep 2023 | 57.19 | 54.99 | 57.19 | 54.99 | 39000 | 6.76% |
| 26 Sep 2023 | 53.57 | 62.00 | 62.00 | 51.00 | 210000 | -13.60% |
| 25 Sep 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 6000 | 3.33% |
| 22 Sep 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 6000 | 0.00% |
| 21 Sep 2023 | 60.00 | 61.10 | 61.25 | 55.00 | 114000 | -3.23% |
| 20 Sep 2023 | 62.00 | 62.00 | 62.99 | 62.00 | 9000 | -1.57% |
| 18 Sep 2023 | 62.99 | 64.70 | 64.70 | 61.71 | 27000 | -2.64% |
| 15 Sep 2023 | 64.70 | 64.00 | 64.70 | 62.52 | 15000 | 1.09% |
| 14 Sep 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 3000 | -3.00% |
| 13 Sep 2023 | 65.98 | 65.00 | 66.49 | 65.00 | 12000 | 5.77% |
| 12 Sep 2023 | 62.38 | 65.05 | 65.15 | 60.10 | 108000 | -9.59% |
| 11 Sep 2023 | 69.00 | 65.10 | 69.00 | 65.00 | 30000 | -0.72% |
| 08 Sep 2023 | 69.50 | 70.00 | 71.00 | 69.50 | 18000 | -0.33% |
| 07 Sep 2023 | 69.73 | 68.80 | 71.35 | 68.80 | 33000 | 4.94% |
| 06 Sep 2023 | 66.45 | 65.50 | 66.90 | 63.70 | 69000 | -1.83% |
| 05 Sep 2023 | 67.69 | 71.00 | 71.00 | 65.00 | 63000 | -4.66% |
| 04 Sep 2023 | 71.00 | 71.80 | 71.80 | 67.50 | 66000 | -0.07% |
| 01 Sep 2023 | 71.05 | 76.00 | 76.00 | 71.05 | 42000 | -4.32% |
| 31 Aug 2023 | 74.26 | 74.55 | 76.95 | 71.00 | 153000 | 0.18% |
| 30 Aug 2023 | 74.13 | 62.50 | 74.55 | 62.50 | 504000 | 15.65% |
| 29 Aug 2023 | 64.10 | 63.46 | 66.80 | 63.25 | 48000 | -3.19% |
| 28 Aug 2023 | 66.21 | 60.05 | 68.85 | 60.05 | 180000 | 6.88% |
| 25 Aug 2023 | 61.95 | 60.50 | 62.00 | 59.00 | 63000 | 6.79% |
| 24 Aug 2023 | 58.01 | 59.00 | 59.90 | 58.00 | 33000 | -0.84% |
| 23 Aug 2023 | 58.50 | 57.10 | 58.50 | 56.50 | 27000 | 3.72% |
| 22 Aug 2023 | 56.40 | 58.00 | 58.00 | 56.40 | 6000 | -4.41% |
| 21 Aug 2023 | 59.00 | 60.90 | 60.90 | 59.00 | 6000 | -3.28% |
| 18 Aug 2023 | 61.00 | 62.25 | 62.50 | 60.00 | 27000 | 0.79% |
| 17 Aug 2023 | 60.52 | 58.35 | 60.90 | 58.35 | 69000 | 4.34% |
| 16 Aug 2023 | 58.00 | 58.00 | 58.70 | 56.50 | 60000 | 7.41% |
| 14 Aug 2023 | 54.00 | 53.00 | 55.40 | 52.00 | 60000 | -3.23% |
| 11 Aug 2023 | 55.80 | 56.00 | 56.00 | 55.80 | 6000 | -0.36% |
| 10 Aug 2023 | 56.00 | 56.40 | 57.00 | 55.50 | 27000 | -2.18% |
| 09 Aug 2023 | 57.25 | 59.80 | 59.80 | 56.00 | 39000 | -1.85% |
| 08 Aug 2023 | 58.33 | 62.99 | 62.99 | 56.50 | 102000 | -4.64% |
| 07 Aug 2023 | 61.17 | 60.50 | 63.38 | 60.50 | 36000 | -0.37% |
| 04 Aug 2023 | 61.40 | 61.00 | 62.72 | 60.00 | 126000 | 2.88% |
| 03 Aug 2023 | 59.68 | 62.00 | 64.25 | 59.25 | 111000 | -3.74% |
| 02 Aug 2023 | 62.00 | 68.90 | 68.90 | 62.00 | 162000 | -6.13% |
| 01 Aug 2023 | 66.05 | 62.25 | 70.00 | 61.95 | 252000 | 5.16% |
| 31 Jul 2023 | 62.81 | 61.30 | 65.00 | 61.00 | 42000 | 4.06% |
| 28 Jul 2023 | 60.36 | 60.00 | 62.90 | 60.00 | 15000 | 0.60% |
| 27 Jul 2023 | 60.00 | 60.00 | 60.05 | 60.00 | 12000 | -1.28% |
| 26 Jul 2023 | 60.78 | 62.30 | 62.30 | 60.00 | 30000 | -2.44% |
| 25 Jul 2023 | 62.30 | 63.75 | 64.00 | 62.00 | 21000 | -0.26% |
| 24 Jul 2023 | 62.46 | 66.00 | 66.00 | 61.05 | 90000 | -0.06% |
| 21 Jul 2023 | 62.50 | 60.10 | 67.25 | 59.99 | 378000 | 6.36% |
| 20 Jul 2023 | 58.76 | 51.47 | 58.80 | 51.00 | 216000 | 19.92% |
| 19 Jul 2023 | 49.00 | 49.25 | 50.00 | 49.00 | 42000 | -4.09% |
| 18 Jul 2023 | 51.09 | 50.00 | 51.30 | 50.00 | 12000 | 2.18% |
| 17 Jul 2023 | 50.00 | 50.00 | 50.50 | 50.00 | 15000 | -0.99% |
| 13 Jul 2023 | 50.50 | 51.05 | 52.00 | 50.50 | 9000 | -0.28% |
| 12 Jul 2023 | 50.64 | 51.90 | 51.90 | 50.00 | 21000 | -2.43% |
| 11 Jul 2023 | 51.90 | 50.50 | 52.20 | 50.13 | 27000 | 1.57% |
| 10 Jul 2023 | 51.10 | 51.60 | 51.60 | 51.10 | 6000 | -2.14% |
| 07 Jul 2023 | 52.22 | 53.90 | 53.90 | 51.81 | 21000 | -3.30% |
| 06 Jul 2023 | 54.00 | 51.40 | 54.10 | 51.40 | 24000 | 1.89% |
| 05 Jul 2023 | 53.00 | 53.01 | 53.11 | 53.00 | 15000 | 0.00% |
| 04 Jul 2023 | 53.00 | 52.01 | 53.00 | 52.01 | 9000 | 1.92% |
| 03 Jul 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | -2.80% |
| 30 Jun 2023 | 53.50 | 53.00 | 53.50 | 51.00 | 45000 | -0.83% |
| 28 Jun 2023 | 53.95 | 56.00 | 56.00 | 53.95 | 6000 | -4.97% |
| 27 Jun 2023 | 56.77 | 55.50 | 57.80 | 55.50 | 27000 | 5.72% |
| 26 Jun 2023 | 53.70 | 57.40 | 57.40 | 53.70 | 6000 | -7.97% |
| 23 Jun 2023 | 58.35 | 59.04 | 59.04 | 58.20 | 33000 | 0.26% |
| 22 Jun 2023 | 58.20 | 58.00 | 59.00 | 56.70 | 78000 | 5.82% |
| 21 Jun 2023 | 55.00 | 53.03 | 56.00 | 53.03 | 48000 | 3.77% |
| 20 Jun 2023 | 53.00 | 53.00 | 53.55 | 52.50 | 33000 | 0.06% |
| 19 Jun 2023 | 52.97 | 52.00 | 53.30 | 51.60 | 66000 | 2.52% |
| 16 Jun 2023 | 51.67 | 52.40 | 53.10 | 51.00 | 60000 | -1.02% |
| 15 Jun 2023 | 52.20 | 53.35 | 53.35 | 52.00 | 9000 | -0.04% |
| 14 Jun 2023 | 52.22 | 50.99 | 52.40 | 50.99 | 51000 | 2.19% |
| 13 Jun 2023 | 51.10 | 52.00 | 52.00 | 49.50 | 21000 | 4.97% |
| 12 Jun 2023 | 48.68 | 49.50 | 49.50 | 48.30 | 21000 | -1.66% |
| 09 Jun 2023 | 49.50 | 49.50 | 49.50 | 49.49 | 9000 | -1.30% |
| 08 Jun 2023 | 50.15 | 51.99 | 51.99 | 50.00 | 15000 | -3.56% |
| 07 Jun 2023 | 52.00 | 51.00 | 52.00 | 51.00 | 9000 | 1.56% |
| 06 Jun 2023 | 51.20 | 51.67 | 52.60 | 51.00 | 42000 | -0.91% |
| 05 Jun 2023 | 51.67 | 53.00 | 54.00 | 50.55 | 33000 | -0.52% |
| 02 Jun 2023 | 51.94 | 54.80 | 54.80 | 50.60 | 45000 | -9.26% |
| 01 Jun 2023 | 57.24 | 50.00 | 57.50 | 49.00 | 87000 | 16.18% |
| 31 May 2023 | 49.27 | 46.30 | 50.01 | 43.68 | 417000 | -9.75% |
| 30 May 2023 | 54.59 | 58.00 | 59.00 | 53.31 | 39000 | -7.47% |
| 29 May 2023 | 59.00 | 61.20 | 61.20 | 59.00 | 9000 | 1.72% |
| 26 May 2023 | 58.00 | 62.90 | 62.90 | 57.60 | 96000 | -3.17% |
| 24 May 2023 | 59.90 | 60.00 | 61.25 | 59.87 | 75000 | -0.88% |
| 23 May 2023 | 60.43 | 60.90 | 67.00 | 59.40 | 126000 | 3.00% |
| 22 May 2023 | 58.67 | 53.45 | 60.00 | 53.40 | 54000 | 11.43% |
| 19 May 2023 | 52.65 | 52.65 | 52.65 | 52.65 | 6000 | -2.23% |
| 18 May 2023 | 53.85 | 55.00 | 56.48 | 53.80 | 42000 | -5.53% |
| 17 May 2023 | 57.00 | 56.70 | 57.00 | 54.95 | 24000 | 0.39% |
| 16 May 2023 | 56.78 | 56.78 | 57.00 | 56.78 | 15000 | 1.39% |
| 15 May 2023 | 56.00 | 58.70 | 59.30 | 56.00 | 39000 | -5.52% |
| 12 May 2023 | 59.27 | 62.70 | 62.70 | 56.51 | 57000 | -0.64% |
| 11 May 2023 | 59.65 | 59.95 | 59.95 | 58.00 | 30000 | 1.27% |
| 10 May 2023 | 58.90 | 57.95 | 59.50 | 57.95 | 30000 | 3.33% |
| 09 May 2023 | 57.00 | 58.30 | 58.30 | 55.20 | 39000 | -2.28% |
| 08 May 2023 | 58.33 | 55.50 | 58.40 | 55.50 | 39000 | 7.66% |
| 05 May 2023 | 54.18 | 54.99 | 56.00 | 53.55 | 39000 | -0.61% |
| 04 May 2023 | 54.51 | 54.45 | 54.51 | 54.00 | 78000 | 1.89% |
| 03 May 2023 | 53.50 | 51.10 | 56.00 | 51.10 | 54000 | -4.07% |
| 02 May 2023 | 55.77 | 50.48 | 56.25 | 50.48 | 132000 | 13.35% |
| 28 Apr 2023 | 49.20 | 49.98 | 49.98 | 48.51 | 9000 | 0.43% |
| 27 Apr 2023 | 48.99 | 46.10 | 48.99 | 46.10 | 18000 | 4.23% |
| 26 Apr 2023 | 47.00 | 47.12 | 47.89 | 46.26 | 24000 | -0.68% |
| 25 Apr 2023 | 47.32 | 47.00 | 47.35 | 47.00 | 15000 | -1.42% |
| 24 Apr 2023 | 48.00 | 47.15 | 48.00 | 46.40 | 21000 | 0.84% |
| 21 Apr 2023 | 47.60 | 48.77 | 48.77 | 47.50 | 21000 | -3.17% |
| 20 Apr 2023 | 49.16 | 51.89 | 51.89 | 47.20 | 33000 | -3.59% |
| 19 Apr 2023 | 50.99 | 47.85 | 51.00 | 47.85 | 33000 | 6.65% |
| 18 Apr 2023 | 47.81 | 47.11 | 48.80 | 47.11 | 21000 | -1.71% |
| 17 Apr 2023 | 48.64 | 49.00 | 49.51 | 47.80 | 27000 | -5.55% |
| 13 Apr 2023 | 51.50 | 52.00 | 52.00 | 51.30 | 9000 | 0.94% |
| 12 Apr 2023 | 51.02 | 53.59 | 53.59 | 51.02 | 9000 | -3.66% |
| 11 Apr 2023 | 52.96 | 53.99 | 53.99 | 52.06 | 21000 | -0.99% |
| 10 Apr 2023 | 53.49 | 52.58 | 53.75 | 51.00 | 36000 | 3.00% |
| 06 Apr 2023 | 51.93 | 48.91 | 52.80 | 48.91 | 66000 | 7.52% |
| 05 Apr 2023 | 48.30 | 44.50 | 49.99 | 44.50 | 48000 | 5.25% |
| 03 Apr 2023 | 45.89 | 45.60 | 46.40 | 45.00 | 30000 | -1.10% |
| 31 Mar 2023 | 46.40 | 45.40 | 46.79 | 45.25 | 39000 | 1.96% |
| 29 Mar 2023 | 45.51 | 45.50 | 46.75 | 45.50 | 48000 | 2.73% |
| 28 Mar 2023 | 44.30 | 44.05 | 46.99 | 44.00 | 93000 | -1.77% |
| 27 Mar 2023 | 45.10 | 45.00 | 46.00 | 44.71 | 42000 | -4.02% |
| 24 Mar 2023 | 46.99 | 46.00 | 46.99 | 46.00 | 21000 | -0.02% |
| 23 Mar 2023 | 47.00 | 44.50 | 47.00 | 44.50 | 42000 | 0.53% |
| 22 Mar 2023 | 46.75 | 45.00 | 47.89 | 45.00 | 27000 | 0.60% |
| 21 Mar 2023 | 46.47 | 44.64 | 47.99 | 44.64 | 78000 | 10.64% |
| 20 Mar 2023 | 42.00 | 42.50 | 43.00 | 41.55 | 12000 | -2.33% |
| 17 Mar 2023 | 43.00 | 41.50 | 43.00 | 40.61 | 90000 | 3.86% |
| 16 Mar 2023 | 41.40 | 43.00 | 43.05 | 41.25 | 114000 | -7.28% |
| 15 Mar 2023 | 44.65 | 45.00 | 45.00 | 44.00 | 15000 | 0.29% |
| 14 Mar 2023 | 44.52 | 46.85 | 46.85 | 43.75 | 66000 | -3.64% |
| 13 Mar 2023 | 46.20 | 49.00 | 49.00 | 46.20 | 78000 | -5.71% |
| 10 Mar 2023 | 49.00 | 48.10 | 49.99 | 48.10 | 24000 | 0.00% |
| 09 Mar 2023 | 49.00 | 50.50 | 50.50 | 49.00 | 18000 | -4.85% |
| 08 Mar 2023 | 51.50 | 49.00 | 51.50 | 49.00 | 21000 | 3.77% |
| 06 Mar 2023 | 49.63 | 51.03 | 51.03 | 49.01 | 48000 | -2.50% |
| 03 Mar 2023 | 50.90 | 52.69 | 52.74 | 50.80 | 18000 | -0.20% |
| 02 Mar 2023 | 51.00 | 51.95 | 55.01 | 51.00 | 120000 | 0.31% |
| 01 Mar 2023 | 50.84 | 49.30 | 51.00 | 49.30 | 51000 | 3.76% |
| 28 Feb 2023 | 49.00 | 51.00 | 55.00 | 47.75 | 222000 | -0.71% |
| 27 Feb 2023 | 49.35 | 54.00 | 54.90 | 48.30 | 204000 | -7.67% |
| 24 Feb 2023 | 53.45 | 55.60 | 57.00 | 53.30 | 144000 | -3.87% |
| 23 Feb 2023 | 55.60 | 58.00 | 60.65 | 55.50 | 81000 | -3.39% |
| 22 Feb 2023 | 57.55 | 62.50 | 62.50 | 56.00 | 255000 | -5.66% |
| 21 Feb 2023 | 61.00 | 64.30 | 64.30 | 60.25 | 189000 | -0.41% |
| 20 Feb 2023 | 61.25 | 60.00 | 61.25 | 59.95 | 84000 | 4.97% |
| 17 Feb 2023 | 58.35 | 59.00 | 60.90 | 57.45 | 222000 | -3.47% |
| 16 Feb 2023 | 60.45 | 57.30 | 63.30 | 57.30 | 534000 | 0.25% |
| 15 Feb 2023 | 60.30 | 60.70 | 60.70 | 60.30 | 126000 | -4.96% |
| 14 Feb 2023 | 63.45 | 63.45 | 66.75 | 63.45 | 498000 | -4.94% |
| 13 Feb 2023 | 66.75 | 66.75 | 66.75 | 62.00 | 1320000 | 4.95% |
| 10 Feb 2023 | 63.60 | 63.60 | 63.60 | 63.60 | 99000 | 4.95% |
| 09 Feb 2023 | 60.60 | 60.60 | 60.60 | 60.60 | 93000 | 4.94% |
