Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 352.25 | 310.05 | 354.95 | 310.05 | 139945 | 8.95% |
| 18 Dec 2025 | 323.30 | 308.05 | 325.05 | 307.80 | 133544 | 4.31% |
| 17 Dec 2025 | 309.95 | 307.05 | 316.75 | 306.00 | 67338 | 0.27% |
| 16 Dec 2025 | 309.10 | 306.00 | 311.05 | 306.00 | 59313 | 0.62% |
| 15 Dec 2025 | 307.20 | 317.00 | 317.05 | 305.30 | 146297 | -2.21% |
| 12 Dec 2025 | 314.15 | 298.00 | 325.00 | 285.80 | 349827 | -2.89% |
| 11 Dec 2025 | 323.50 | 323.25 | 326.95 | 318.00 | 100229 | -0.17% |
| 10 Dec 2025 | 324.05 | 325.00 | 330.00 | 321.00 | 154654 | -0.17% |
| 09 Dec 2025 | 324.60 | 328.95 | 339.25 | 323.90 | 94703 | 0.17% |
| 08 Dec 2025 | 324.05 | 341.95 | 350.00 | 319.95 | 111941 | -4.91% |
| 05 Dec 2025 | 340.80 | 331.95 | 349.00 | 331.95 | 50344 | 3.35% |
| 04 Dec 2025 | 329.75 | 333.50 | 335.80 | 326.60 | 47349 | -0.71% |
| 03 Dec 2025 | 332.10 | 330.00 | 334.90 | 329.80 | 47566 | 0.09% |
| 02 Dec 2025 | 331.80 | 318.10 | 335.00 | 318.10 | 51310 | 2.12% |
| 01 Dec 2025 | 324.90 | 310.90 | 334.00 | 310.90 | 130894 | 1.50% |
| 28 Nov 2025 | 320.10 | 319.95 | 328.45 | 317.95 | 38130 | -0.39% |
| 27 Nov 2025 | 321.35 | 328.80 | 328.85 | 318.00 | 2880 | -0.77% |
| 26 Nov 2025 | 323.85 | 315.00 | 329.45 | 312.55 | 19955 | 4.62% |
| 25 Nov 2025 | 309.55 | 319.95 | 320.00 | 306.00 | 42117 | -3.34% |
| 24 Nov 2025 | 320.25 | 325.00 | 341.60 | 315.00 | 28547 | -5.48% |
| 21 Nov 2025 | 338.80 | 337.05 | 342.40 | 335.85 | 23707 | 0.43% |
| 20 Nov 2025 | 337.35 | 346.40 | 349.45 | 335.00 | 22036 | -1.79% |
| 19 Nov 2025 | 343.50 | 349.95 | 349.95 | 339.95 | 53313 | -1.53% |
| 18 Nov 2025 | 348.85 | 348.00 | 350.00 | 342.00 | 32632 | -0.20% |
| 17 Nov 2025 | 349.55 | 357.65 | 357.65 | 348.80 | 62041 | -1.23% |
| 14 Nov 2025 | 353.90 | 357.05 | 360.30 | 350.00 | 27224 | -0.88% |
| 13 Nov 2025 | 357.05 | 360.05 | 366.90 | 355.25 | 4205 | -0.57% |
| 12 Nov 2025 | 359.10 | 345.25 | 364.40 | 345.25 | 42945 | 2.82% |
| 11 Nov 2025 | 349.25 | 346.05 | 355.90 | 342.10 | 13965 | 1.57% |
| 10 Nov 2025 | 343.85 | 340.00 | 349.00 | 330.00 | 37349 | 1.01% |
| 07 Nov 2025 | 340.40 | 350.00 | 350.05 | 336.15 | 20948 | -2.52% |
| 06 Nov 2025 | 349.20 | 350.95 | 351.25 | 335.10 | 33566 | -0.56% |
| 04 Nov 2025 | 351.15 | 350.05 | 352.90 | 348.25 | 18143 | 0.40% |
| 03 Nov 2025 | 349.75 | 353.75 | 354.95 | 349.00 | 6694 | -0.64% |
| 31 Oct 2025 | 352.00 | 350.15 | 354.75 | 342.50 | 29496 | 0.67% |
| 30 Oct 2025 | 349.65 | 350.05 | 354.00 | 349.50 | 10678 | -0.86% |
| 29 Oct 2025 | 352.70 | 345.25 | 357.95 | 345.25 | 2009 | -0.70% |
| 28 Oct 2025 | 355.20 | 354.50 | 359.90 | 352.00 | 37882 | 0.21% |
| 27 Oct 2025 | 354.45 | 360.05 | 363.95 | 352.50 | 25012 | -1.38% |
| 24 Oct 2025 | 359.40 | 359.95 | 360.00 | 353.30 | 24963 | 0.14% |
| 23 Oct 2025 | 358.90 | 360.10 | 363.90 | 351.70 | 24801 | -0.21% |
| 21 Oct 2025 | 359.65 | 365.50 | 366.00 | 358.00 | 3283 | 0.91% |
| 20 Oct 2025 | 356.40 | 359.65 | 362.70 | 355.00 | 22157 | -0.01% |
| 17 Oct 2025 | 356.45 | 368.40 | 368.60 | 355.00 | 16522 | -1.68% |
| 16 Oct 2025 | 362.55 | 365.05 | 368.00 | 360.15 | 11829 | 0.12% |
| 15 Oct 2025 | 362.10 | 355.00 | 364.35 | 353.95 | 24271 | 0.91% |
| 14 Oct 2025 | 358.85 | 369.65 | 374.90 | 353.00 | 43279 | -0.80% |
| 13 Oct 2025 | 361.75 | 370.00 | 375.80 | 358.05 | 27453 | -1.98% |
| 10 Oct 2025 | 369.05 | 355.05 | 370.00 | 355.00 | 40370 | 3.55% |
| 09 Oct 2025 | 356.40 | 359.05 | 360.00 | 356.00 | 18879 | -0.52% |
| 08 Oct 2025 | 358.25 | 374.00 | 374.00 | 356.10 | 28741 | -4.62% |
| 07 Oct 2025 | 375.60 | 362.75 | 383.15 | 353.00 | 42028 | 4.64% |
| 06 Oct 2025 | 358.95 | 353.20 | 364.00 | 352.95 | 88201 | 2.63% |
| 03 Oct 2025 | 349.75 | 358.55 | 359.00 | 346.05 | 76159 | -2.07% |
| 01 Oct 2025 | 357.15 | 361.20 | 363.00 | 349.50 | 11616 | -1.12% |
| 30 Sep 2025 | 361.20 | 354.20 | 368.00 | 347.50 | 18140 | 1.98% |
| 29 Sep 2025 | 354.20 | 354.50 | 359.90 | 344.95 | 27927 | 3.03% |
| 26 Sep 2025 | 343.80 | 340.15 | 349.95 | 331.35 | 18609 | 0.35% |
| 25 Sep 2025 | 342.60 | 346.15 | 346.15 | 334.95 | 10071 | -1.11% |
| 24 Sep 2025 | 346.45 | 365.00 | 365.00 | 339.95 | 16135 | -2.61% |
| 23 Sep 2025 | 355.75 | 360.75 | 370.00 | 355.00 | 16016 | -1.02% |
| 22 Sep 2025 | 359.40 | 364.50 | 369.40 | 359.00 | 10425 | -1.47% |
| 19 Sep 2025 | 364.75 | 369.45 | 369.45 | 359.95 | 9493 | 0.34% |
| 18 Sep 2025 | 363.50 | 363.90 | 369.40 | 362.50 | 4238 | 0.04% |
| 17 Sep 2025 | 363.35 | 367.05 | 374.50 | 362.00 | 16167 | -1.25% |
| 16 Sep 2025 | 367.95 | 373.05 | 373.05 | 362.95 | 15950 | 0.31% |
| 15 Sep 2025 | 366.80 | 361.85 | 367.90 | 360.00 | 8292 | 0.85% |
| 12 Sep 2025 | 363.70 | 368.50 | 373.50 | 363.00 | 12804 | -1.37% |
| 11 Sep 2025 | 368.75 | 368.90 | 372.00 | 367.05 | 7912 | -0.03% |
| 10 Sep 2025 | 368.85 | 375.95 | 375.95 | 365.10 | 11589 | -0.91% |
| 09 Sep 2025 | 372.25 | 372.50 | 378.65 | 370.50 | 14290 | 0.24% |
| 08 Sep 2025 | 371.35 | 373.50 | 376.25 | 370.55 | 9526 | 0.00% |
| 05 Sep 2025 | 371.35 | 384.85 | 385.05 | 370.00 | 10613 | -1.90% |
| 04 Sep 2025 | 378.55 | 391.95 | 391.95 | 373.00 | 11903 | -1.02% |
| 03 Sep 2025 | 382.45 | 374.75 | 383.00 | 368.05 | 26408 | 4.20% |
| 02 Sep 2025 | 367.05 | 379.95 | 379.95 | 364.10 | 14260 | 0.85% |
| 01 Sep 2025 | 363.95 | 367.15 | 369.35 | 363.50 | 10385 | -0.87% |
| 29 Aug 2025 | 367.15 | 371.60 | 375.50 | 365.00 | 10691 | -0.10% |
| 28 Aug 2025 | 367.50 | 365.00 | 374.95 | 365.00 | 14595 | -1.59% |
| 26 Aug 2025 | 373.45 | 384.55 | 388.00 | 369.50 | 18408 | -1.54% |
| 25 Aug 2025 | 379.30 | 384.55 | 384.55 | 374.50 | 19413 | -0.52% |
| 22 Aug 2025 | 381.30 | 388.55 | 388.55 | 379.00 | 24348 | -1.03% |
| 21 Aug 2025 | 385.25 | 388.00 | 392.05 | 383.50 | 22652 | 0.20% |
| 20 Aug 2025 | 384.50 | 385.40 | 390.60 | 381.50 | 23452 | -0.25% |
| 19 Aug 2025 | 385.45 | 389.25 | 393.80 | 383.50 | 17452 | 0.34% |
| 18 Aug 2025 | 384.15 | 385.60 | 390.00 | 383.10 | 14858 | -0.36% |
| 14 Aug 2025 | 385.55 | 388.05 | 393.95 | 370.50 | 18968 | -0.55% |
| 13 Aug 2025 | 387.70 | 390.00 | 390.30 | 386.00 | 13128 | -0.65% |
| 12 Aug 2025 | 390.25 | 392.80 | 395.00 | 384.50 | 18389 | 0.52% |
| 11 Aug 2025 | 388.25 | 387.00 | 400.00 | 386.00 | 23797 | -1.42% |
| 08 Aug 2025 | 393.85 | 407.90 | 407.90 | 393.00 | 14880 | -2.08% |
| 07 Aug 2025 | 402.20 | 404.95 | 408.90 | 394.00 | 38208 | -0.90% |
| 06 Aug 2025 | 405.85 | 414.45 | 414.45 | 399.25 | 12823 | 0.02% |
| 05 Aug 2025 | 405.75 | 420.00 | 420.00 | 395.00 | 26203 | -2.02% |
| 04 Aug 2025 | 414.10 | 440.00 | 440.00 | 410.50 | 27191 | -4.17% |
| 01 Aug 2025 | 432.10 | 437.80 | 438.00 | 415.05 | 58003 | 0.33% |
| 31 Jul 2025 | 430.70 | 420.00 | 430.70 | 409.95 | 76267 | 5.00% |
| 30 Jul 2025 | 410.20 | 394.00 | 410.20 | 393.00 | 33440 | 4.99% |
| 29 Jul 2025 | 390.70 | 389.00 | 399.90 | 384.25 | 53390 | 0.54% |
| 28 Jul 2025 | 388.60 | 389.65 | 389.65 | 382.00 | 23339 | 0.67% |
| 25 Jul 2025 | 386.00 | 388.00 | 390.00 | 382.00 | 14816 | -0.53% |
| 24 Jul 2025 | 388.05 | 385.05 | 389.90 | 384.75 | 13165 | -0.47% |
| 23 Jul 2025 | 389.90 | 389.00 | 390.25 | 384.00 | 14306 | 0.15% |
| 22 Jul 2025 | 389.30 | 393.00 | 393.00 | 384.75 | 9879 | 0.43% |
| 21 Jul 2025 | 387.65 | 385.00 | 394.00 | 385.00 | 18619 | -0.26% |
| 18 Jul 2025 | 388.65 | 390.90 | 393.00 | 385.00 | 33047 | -0.09% |
| 17 Jul 2025 | 389.00 | 384.90 | 393.90 | 383.00 | 29317 | 2.37% |
| 16 Jul 2025 | 380.00 | 387.50 | 387.50 | 369.00 | 7491 | -1.07% |
| 15 Jul 2025 | 384.10 | 388.00 | 388.35 | 384.00 | 11059 | -1.01% |
| 14 Jul 2025 | 388.00 | 385.15 | 392.85 | 384.55 | 8730 | 0.75% |
| 11 Jul 2025 | 385.10 | 389.50 | 390.00 | 385.00 | 14017 | -0.88% |
| 10 Jul 2025 | 388.50 | 387.00 | 389.95 | 385.00 | 11082 | 0.39% |
| 09 Jul 2025 | 387.00 | 389.95 | 389.95 | 385.00 | 12491 | 0.14% |
| 08 Jul 2025 | 386.45 | 394.00 | 394.00 | 384.75 | 10178 | 0.35% |
| 07 Jul 2025 | 385.10 | 391.00 | 391.00 | 385.00 | 14426 | -1.51% |
| 04 Jul 2025 | 391.00 | 391.80 | 394.00 | 385.00 | 15840 | 1.35% |
| 03 Jul 2025 | 385.80 | 385.05 | 394.95 | 383.00 | 21877 | 0.19% |
| 02 Jul 2025 | 385.05 | 389.00 | 394.90 | 385.00 | 13799 | 0.16% |
| 01 Jul 2025 | 384.45 | 393.95 | 393.95 | 381.15 | 15854 | -1.46% |
| 30 Jun 2025 | 390.15 | 385.00 | 397.00 | 380.00 | 16713 | -0.31% |
| 27 Jun 2025 | 391.35 | 400.00 | 400.00 | 384.50 | 13109 | -0.41% |
| 26 Jun 2025 | 392.95 | 394.00 | 394.00 | 389.00 | 6947 | 0.23% |
| 25 Jun 2025 | 392.05 | 390.00 | 405.00 | 385.00 | 14659 | -0.27% |
| 24 Jun 2025 | 393.10 | 397.95 | 405.00 | 387.00 | 34497 | 1.58% |
| 23 Jun 2025 | 387.00 | 385.00 | 400.00 | 385.00 | 9814 | -0.77% |
| 20 Jun 2025 | 390.00 | 393.00 | 397.00 | 384.90 | 16539 | 0.39% |
| 19 Jun 2025 | 388.50 | 408.00 | 408.00 | 385.00 | 9558 | -2.88% |
| 18 Jun 2025 | 400.00 | 403.20 | 403.20 | 395.00 | 9494 | -0.79% |
| 17 Jun 2025 | 403.20 | 400.25 | 406.00 | 400.00 | 16040 | 1.23% |
| 16 Jun 2025 | 398.30 | 410.00 | 410.00 | 394.00 | 18695 | -1.90% |
| 13 Jun 2025 | 406.00 | 396.00 | 409.80 | 391.20 | 8956 | 1.87% |
| 12 Jun 2025 | 398.55 | 406.80 | 407.00 | 391.20 | 10856 | -0.06% |
| 11 Jun 2025 | 398.80 | 400.00 | 405.00 | 390.00 | 24975 | 0.73% |
| 10 Jun 2025 | 395.90 | 390.00 | 399.00 | 385.00 | 24212 | 2.46% |
| 09 Jun 2025 | 386.40 | 384.00 | 395.00 | 382.20 | 21979 | -0.36% |
| 06 Jun 2025 | 387.80 | 399.95 | 399.95 | 380.20 | 6515 | -0.79% |
| 05 Jun 2025 | 390.90 | 395.90 | 398.95 | 386.25 | 16662 | 0.64% |
| 04 Jun 2025 | 388.40 | 399.95 | 399.95 | 385.00 | 7153 | -0.32% |
| 03 Jun 2025 | 389.65 | 404.00 | 405.00 | 387.50 | 18600 | -1.35% |
| 02 Jun 2025 | 395.00 | 408.00 | 408.00 | 386.10 | 10457 | -1.78% |
| 30 May 2025 | 402.15 | 399.45 | 408.00 | 395.20 | 9875 | 0.68% |
| 29 May 2025 | 399.45 | 399.75 | 408.00 | 393.00 | 14655 | -0.08% |
| 28 May 2025 | 399.75 | 395.10 | 405.00 | 395.10 | 20073 | 1.73% |
| 27 May 2025 | 392.95 | 408.55 | 417.95 | 388.15 | 35611 | -3.82% |
| 26 May 2025 | 408.55 | 419.30 | 439.80 | 408.55 | 50924 | -5.00% |
| 23 May 2025 | 430.05 | 399.80 | 435.00 | 399.80 | 27720 | 2.20% |
| 22 May 2025 | 420.80 | 425.30 | 442.95 | 420.80 | 43019 | -4.99% |
| 21 May 2025 | 442.90 | 443.00 | 443.20 | 423.20 | 164441 | 4.93% |
| 20 May 2025 | 422.10 | 422.10 | 422.10 | 422.10 | 9769 | 5.00% |
| 19 May 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 11112 | 4.99% |
| 16 May 2025 | 382.90 | 382.90 | 382.90 | 382.90 | 6629 | 4.99% |
| 15 May 2025 | 364.70 | 364.65 | 364.70 | 364.65 | 9220 | 4.99% |
| 14 May 2025 | 347.35 | 335.00 | 347.35 | 335.00 | 11188 | 4.99% |
| 13 May 2025 | 330.85 | 321.50 | 330.85 | 311.00 | 21947 | 5.00% |
| 12 May 2025 | 315.10 | 295.85 | 319.75 | 295.85 | 37654 | 1.19% |
| 09 May 2025 | 311.40 | 291.25 | 315.00 | 291.25 | 11686 | 1.88% |
| 08 May 2025 | 305.65 | 324.50 | 324.50 | 300.00 | 25566 | -2.02% |
| 07 May 2025 | 311.95 | 329.50 | 329.50 | 300.00 | 24089 | -1.20% |
| 06 May 2025 | 315.75 | 329.00 | 329.00 | 312.30 | 56480 | -3.94% |
| 05 May 2025 | 328.70 | 355.00 | 358.00 | 328.10 | 39372 | -4.82% |
| 02 May 2025 | 345.35 | 343.15 | 372.00 | 343.15 | 51209 | -4.39% |
| 30 Apr 2025 | 361.20 | 375.45 | 377.65 | 351.00 | 124660 | 0.39% |
| 29 Apr 2025 | 359.80 | 325.60 | 359.80 | 325.60 | 362232 | 4.99% |
| 28 Apr 2025 | 342.70 | 342.70 | 342.70 | 342.70 | 6405 | -4.99% |
| 25 Apr 2025 | 360.70 | 360.70 | 360.70 | 360.70 | 3846 | -4.99% |
| 24 Apr 2025 | 379.65 | 379.65 | 379.65 | 379.65 | 4181 | -4.99% |
| 23 Apr 2025 | 399.60 | 399.60 | 399.60 | 399.60 | 5639 | -4.99% |
| 22 Apr 2025 | 420.60 | 420.60 | 420.60 | 420.60 | 1998 | -4.99% |
| 21 Apr 2025 | 442.70 | 442.70 | 442.70 | 442.70 | 5500 | -5.00% |
| 17 Apr 2025 | 466.00 | 490.50 | 490.50 | 466.00 | 28866 | -4.99% |
| 16 Apr 2025 | 490.50 | 503.15 | 503.15 | 485.50 | 2505 | -2.51% |
| 15 Apr 2025 | 503.15 | 502.00 | 512.00 | 496.00 | 2522 | 3.09% |
| 11 Apr 2025 | 488.05 | 454.00 | 500.00 | 454.00 | 13498 | 2.30% |
| 09 Apr 2025 | 477.10 | 509.00 | 509.00 | 469.30 | 2163 | -3.42% |
| 08 Apr 2025 | 494.00 | 519.00 | 519.00 | 471.75 | 11989 | -0.51% |
| 07 Apr 2025 | 496.55 | 496.55 | 496.55 | 496.55 | 2255 | -4.99% |
| 04 Apr 2025 | 522.65 | 569.00 | 569.05 | 522.65 | 5958 | -5.00% |
| 03 Apr 2025 | 550.15 | 553.65 | 553.65 | 530.50 | 2599 | -1.12% |
| 02 Apr 2025 | 556.40 | 579.50 | 579.50 | 555.00 | 1666 | 0.66% |
| 01 Apr 2025 | 552.75 | 572.10 | 572.10 | 528.00 | 3173 | 1.44% |
| 28 Mar 2025 | 544.90 | 595.00 | 595.00 | 544.90 | 3226 | -5.00% |
| 27 Mar 2025 | 573.55 | 601.65 | 601.65 | 571.60 | 9053 | -4.67% |
| 26 Mar 2025 | 601.65 | 649.00 | 649.00 | 588.00 | 6492 | -2.68% |
| 25 Mar 2025 | 618.25 | 645.00 | 645.00 | 617.85 | 4100 | -4.94% |
| 24 Mar 2025 | 650.35 | 675.40 | 677.00 | 640.05 | 3598 | -1.78% |
| 21 Mar 2025 | 662.15 | 678.00 | 678.00 | 636.00 | 2204 | 0.20% |
| 20 Mar 2025 | 660.85 | 633.00 | 670.00 | 627.60 | 14068 | 0.04% |
| 19 Mar 2025 | 660.60 | 685.00 | 688.40 | 655.00 | 17954 | 0.48% |
| 18 Mar 2025 | 657.45 | 686.00 | 686.00 | 640.10 | 11285 | 0.57% |
| 17 Mar 2025 | 653.70 | 657.00 | 657.00 | 629.00 | 12523 | 4.47% |
| 13 Mar 2025 | 625.75 | 619.00 | 643.90 | 600.00 | 14267 | 2.04% |
| 12 Mar 2025 | 613.25 | 634.00 | 634.00 | 605.15 | 16021 | 1.34% |
| 11 Mar 2025 | 605.15 | 571.00 | 605.15 | 571.00 | 21017 | 5.00% |
| 10 Mar 2025 | 576.35 | 558.15 | 576.45 | 558.00 | 17402 | 4.98% |
| 07 Mar 2025 | 549.00 | 580.00 | 580.00 | 528.75 | 9425 | -1.36% |
| 06 Mar 2025 | 556.55 | 540.00 | 570.25 | 540.00 | 3733 | 2.41% |
| 05 Mar 2025 | 543.45 | 531.00 | 546.00 | 517.00 | 3673 | 3.77% |
| 04 Mar 2025 | 523.70 | 524.00 | 560.00 | 523.70 | 2476 | -5.00% |
| 03 Mar 2025 | 551.25 | 573.00 | 590.00 | 543.70 | 9830 | -3.68% |
| 28 Feb 2025 | 572.30 | 590.35 | 623.00 | 572.30 | 8725 | -5.00% |
| 27 Feb 2025 | 602.40 | 627.00 | 633.70 | 602.05 | 10823 | -4.94% |
| 25 Feb 2025 | 633.70 | 630.00 | 641.00 | 630.00 | 3598 | -0.43% |
| 24 Feb 2025 | 636.45 | 638.60 | 654.85 | 609.90 | 2719 | -0.86% |
| 21 Feb 2025 | 642.00 | 632.00 | 646.00 | 608.00 | 10277 | 0.56% |
| 20 Feb 2025 | 638.45 | 639.00 | 642.25 | 620.00 | 17569 | 4.37% |
| 19 Feb 2025 | 611.70 | 598.00 | 612.35 | 598.00 | 4450 | 4.89% |
| 18 Feb 2025 | 583.20 | 606.00 | 636.00 | 581.65 | 16363 | -4.74% |
| 17 Feb 2025 | 612.25 | 612.25 | 612.25 | 612.25 | 5853 | -5.00% |
| 14 Feb 2025 | 644.45 | 675.00 | 675.00 | 644.45 | 6992 | -5.00% |
| 13 Feb 2025 | 678.35 | 678.35 | 700.95 | 678.35 | 13577 | -5.00% |
| 12 Feb 2025 | 714.05 | 750.70 | 750.70 | 713.20 | 7046 | -4.88% |
| 11 Feb 2025 | 750.70 | 817.00 | 817.00 | 750.70 | 4953 | -5.00% |
| 10 Feb 2025 | 790.20 | 814.00 | 818.00 | 790.20 | 15796 | -1.56% |
| 07 Feb 2025 | 802.70 | 768.00 | 818.00 | 768.00 | 5846 | -0.66% |
| 06 Feb 2025 | 808.05 | 821.50 | 828.00 | 800.00 | 595 | -1.64% |
| 05 Feb 2025 | 821.50 | 806.55 | 839.00 | 806.55 | 2655 | -0.02% |
| 04 Feb 2025 | 821.65 | 809.00 | 823.00 | 790.00 | 16032 | 1.65% |
| 03 Feb 2025 | 808.35 | 805.20 | 820.00 | 760.10 | 7947 | 1.76% |
| 01 Feb 2025 | 794.40 | 775.35 | 797.25 | 770.00 | 12409 | 4.62% |
| 31 Jan 2025 | 759.30 | 709.20 | 759.80 | 709.20 | 21407 | 4.93% |
| 30 Jan 2025 | 723.65 | 698.00 | 770.00 | 697.95 | 15547 | -1.50% |
| 29 Jan 2025 | 734.65 | 734.65 | 734.65 | 734.65 | 4508 | -5.00% |
| 28 Jan 2025 | 773.30 | 810.00 | 813.95 | 773.30 | 2063 | -4.99% |
| 27 Jan 2025 | 813.95 | 856.75 | 856.75 | 813.95 | 9302 | -5.00% |
| 24 Jan 2025 | 856.75 | 864.50 | 886.90 | 852.10 | 3991 | -0.90% |
| 23 Jan 2025 | 864.50 | 862.00 | 905.00 | 860.20 | 4040 | -2.97% |
| 22 Jan 2025 | 890.95 | 878.05 | 899.00 | 860.00 | 24653 | 1.10% |
| 21 Jan 2025 | 881.25 | 886.00 | 910.00 | 860.30 | 9229 | -0.54% |
| 20 Jan 2025 | 886.00 | 880.00 | 899.00 | 860.00 | 9460 | 0.62% |
| 17 Jan 2025 | 880.55 | 888.00 | 888.75 | 846.00 | 3916 | -0.42% |
| 16 Jan 2025 | 884.25 | 862.40 | 890.00 | 840.30 | 7623 | -0.03% |
| 15 Jan 2025 | 884.50 | 898.00 | 902.00 | 845.00 | 18176 | -0.16% |
| 14 Jan 2025 | 885.90 | 905.00 | 907.00 | 885.00 | 4101 | 0.32% |
| 13 Jan 2025 | 883.05 | 905.00 | 907.85 | 860.00 | 11188 | -2.13% |
| 10 Jan 2025 | 902.30 | 905.00 | 915.00 | 865.00 | 9784 | 1.00% |
| 09 Jan 2025 | 893.40 | 899.00 | 899.00 | 880.00 | 17061 | 1.55% |
| 08 Jan 2025 | 879.80 | 897.00 | 897.00 | 851.00 | 4690 | 0.69% |
| 07 Jan 2025 | 873.75 | 889.90 | 897.25 | 860.00 | 16513 | 2.25% |
| 06 Jan 2025 | 854.55 | 862.00 | 862.05 | 830.00 | 23863 | 4.09% |
| 03 Jan 2025 | 821.00 | 822.00 | 822.00 | 820.00 | 7447 | 0.12% |
| 02 Jan 2025 | 820.00 | 819.00 | 820.00 | 819.00 | 2726 | 0.69% |
| 01 Jan 2025 | 814.40 | 814.40 | 844.90 | 814.40 | 6536 | -2.00% |
| 31 Dec 2024 | 831.00 | 836.40 | 836.40 | 831.00 | 13896 | 1.34% |
| 30 Dec 2024 | 820.00 | 790.80 | 820.00 | 790.60 | 8650 | 1.65% |
| 27 Dec 2024 | 806.70 | 806.70 | 810.00 | 806.70 | 9677 | -2.00% |
| 26 Dec 2024 | 823.15 | 823.15 | 823.15 | 823.15 | 1909 | -1.99% |
| 24 Dec 2024 | 839.90 | 839.90 | 839.90 | 839.90 | 3186 | -2.00% |
| 23 Dec 2024 | 857.00 | 866.60 | 866.60 | 857.00 | 7470 | 0.87% |
| 20 Dec 2024 | 849.65 | 820.00 | 849.65 | 820.00 | 20954 | 2.00% |
| 19 Dec 2024 | 833.00 | 833.00 | 833.00 | 833.00 | 4123 | -2.00% |
| 18 Dec 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 4864 | -1.99% |
| 17 Dec 2024 | 867.30 | 867.30 | 867.35 | 867.30 | 16390 | -2.00% |
| 16 Dec 2024 | 885.00 | 893.75 | 908.00 | 885.00 | 16036 | -0.98% |
| 13 Dec 2024 | 893.75 | 893.75 | 893.75 | 893.75 | 9569 | 2.00% |
| 12 Dec 2024 | 876.25 | 876.25 | 876.25 | 876.25 | 7771 | 2.00% |
| 11 Dec 2024 | 859.10 | 859.10 | 859.10 | 825.50 | 26351 | 1.99% |
| 10 Dec 2024 | 842.30 | 842.30 | 842.30 | 842.30 | 14992 | 2.00% |
| 09 Dec 2024 | 825.80 | 825.80 | 825.80 | 825.80 | 7726 | 1.99% |
| 06 Dec 2024 | 809.65 | 809.65 | 809.65 | 809.65 | 7613 | 2.00% |
| 05 Dec 2024 | 793.80 | 792.00 | 793.80 | 792.00 | 8500 | 2.00% |
| 04 Dec 2024 | 778.25 | 776.00 | 778.25 | 776.00 | 10515 | 2.00% |
| 03 Dec 2024 | 763.00 | 763.00 | 790.10 | 763.00 | 45132 | -1.50% |
| 02 Dec 2024 | 774.65 | 774.70 | 774.70 | 774.65 | 28596 | 1.99% |
| 29 Nov 2024 | 759.55 | 759.55 | 759.55 | 759.55 | 9373 | 1.99% |
| 28 Nov 2024 | 744.70 | 744.70 | 744.70 | 744.70 | 5500 | 2.00% |
| 27 Nov 2024 | 730.10 | 730.10 | 730.10 | 730.10 | 1663 | 2.00% |
| 26 Nov 2024 | 715.80 | 715.80 | 715.80 | 715.80 | 6018 | 1.99% |
| 25 Nov 2024 | 701.80 | 701.80 | 701.80 | 701.80 | 4666 | 2.00% |
| 22 Nov 2024 | 688.05 | 688.05 | 688.05 | 688.05 | 5149 | 1.99% |
| 21 Nov 2024 | 674.60 | 674.60 | 674.60 | 674.60 | 2714 | 2.00% |
| 19 Nov 2024 | 661.40 | 661.40 | 661.40 | 661.40 | 895 | 2.00% |
| 18 Nov 2024 | 648.45 | 648.40 | 648.45 | 648.40 | 13977 | 2.00% |
| 14 Nov 2024 | 635.75 | 610.85 | 635.75 | 610.85 | 68726 | 2.00% |
| 13 Nov 2024 | 623.30 | 623.30 | 623.30 | 623.30 | 7515 | -2.00% |
| 12 Nov 2024 | 636.00 | 654.95 | 659.95 | 636.00 | 60912 | -2.00% |
| 11 Nov 2024 | 648.95 | 648.95 | 648.95 | 648.95 | 15391 | 2.00% |
| 08 Nov 2024 | 636.25 | 636.25 | 636.25 | 636.25 | 7548 | 2.00% |
| 07 Nov 2024 | 623.80 | 623.80 | 623.80 | 623.80 | 3945 | 1.99% |
| 06 Nov 2024 | 611.60 | 611.50 | 611.60 | 611.50 | 22446 | 1.99% |
| 05 Nov 2024 | 599.65 | 599.65 | 599.65 | 599.65 | 20036 | 2.00% |
| 04 Nov 2024 | 587.90 | 587.90 | 587.90 | 587.90 | 25245 | 2.00% |
| 31 Oct 2024 | 576.40 | 576.40 | 576.40 | 576.40 | 1013 | 2.00% |
| 30 Oct 2024 | 565.10 | 565.10 | 565.10 | 565.10 | 420 | 1.99% |
| 29 Oct 2024 | 554.05 | 554.05 | 554.05 | 554.05 | 4413 | 2.00% |
| 28 Oct 2024 | 543.20 | 543.20 | 543.20 | 543.20 | 4512 | 2.00% |
| 25 Oct 2024 | 532.55 | 532.55 | 532.55 | 532.55 | 24237 | 1.99% |
| 24 Oct 2024 | 522.15 | 522.15 | 522.15 | 522.15 | 20382 | 1.99% |
| 23 Oct 2024 | 511.95 | 511.95 | 511.95 | 511.95 | 4094 | 1.99% |
| 22 Oct 2024 | 501.95 | 501.95 | 501.95 | 501.95 | 9724 | 1.99% |
| 21 Oct 2024 | 492.15 | 492.00 | 492.15 | 492.00 | 16195 | 2.00% |
| 18 Oct 2024 | 482.50 | 475.00 | 482.50 | 475.00 | 35512 | 2.00% |
| 17 Oct 2024 | 473.05 | 473.05 | 473.05 | 473.05 | 7361 | 1.99% |
| 16 Oct 2024 | 463.80 | 463.80 | 463.80 | 463.80 | 6527 | 1.99% |
| 15 Oct 2024 | 454.75 | 454.75 | 454.75 | 454.75 | 405 | 2.00% |
| 14 Oct 2024 | 445.85 | 445.00 | 445.85 | 445.00 | 25430 | 1.99% |
| 11 Oct 2024 | 437.15 | 437.15 | 437.15 | 437.15 | 4895 | 1.99% |
| 10 Oct 2024 | 428.60 | 427.95 | 428.60 | 427.95 | 23259 | 2.00% |
| 09 Oct 2024 | 420.20 | 410.00 | 420.20 | 403.80 | 39188 | 1.99% |
| 08 Oct 2024 | 412.00 | 398.50 | 414.70 | 398.50 | 68419 | 1.33% |
| 07 Oct 2024 | 406.60 | 406.60 | 406.60 | 406.60 | 28264 | -1.99% |
| 04 Oct 2024 | 414.85 | 414.85 | 414.85 | 414.85 | 2736 | 1.99% |
| 03 Oct 2024 | 406.75 | 406.75 | 406.75 | 404.00 | 99716 | 1.99% |
| 01 Oct 2024 | 398.80 | 398.80 | 398.80 | 398.80 | 5972 | 1.99% |
| 30 Sep 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 3061 | 2.00% |
| 27 Sep 2024 | 383.35 | 383.35 | 383.35 | 383.35 | 8649 | 2.00% |
| 26 Sep 2024 | 375.85 | 375.85 | 375.85 | 375.85 | 21365 | 1.99% |
| 25 Sep 2024 | 368.50 | 368.50 | 368.50 | 368.50 | 8521 | 1.99% |
| 24 Sep 2024 | 361.30 | 361.30 | 361.30 | 361.30 | 7402 | 1.99% |
| 23 Sep 2024 | 354.25 | 354.25 | 354.25 | 354.25 | 4463 | 1.99% |
| 20 Sep 2024 | 347.35 | 347.35 | 347.35 | 347.35 | 6169 | 2.00% |
| 19 Sep 2024 | 340.55 | 340.55 | 340.55 | 340.55 | 9944 | 1.99% |
| 18 Sep 2024 | 333.90 | 333.90 | 333.90 | 333.90 | 2407 | 1.99% |
| 17 Sep 2024 | 327.40 | 327.40 | 327.40 | 327.40 | 930 | 1.99% |
| 16 Sep 2024 | 321.00 | 321.00 | 321.00 | 321.00 | 1340 | 1.99% |
| 13 Sep 2024 | 314.75 | 314.75 | 314.75 | 314.75 | 677 | 1.99% |
| 12 Sep 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 674 | 2.00% |
| 11 Sep 2024 | 302.55 | 302.55 | 302.55 | 302.55 | 892 | 1.99% |
| 10 Sep 2024 | 296.65 | 294.90 | 296.65 | 294.90 | 64222 | 1.99% |
| 09 Sep 2024 | 290.85 | 290.85 | 290.85 | 290.85 | 1647 | 2.00% |
| 06 Sep 2024 | 285.15 | 285.15 | 285.15 | 285.15 | 926 | 1.98% |
| 05 Sep 2024 | 279.60 | 279.60 | 279.60 | 279.60 | 1936 | 1.99% |
| 04 Sep 2024 | 274.15 | 274.15 | 274.15 | 274.15 | 1854 | 1.99% |
| 03 Sep 2024 | 268.80 | 268.80 | 268.80 | 268.80 | 1215 | 1.99% |
| 02 Sep 2024 | 263.55 | 263.55 | 263.55 | 263.55 | 9459 | 1.99% |
| 30 Aug 2024 | 258.40 | 258.40 | 258.40 | 258.10 | 2217 | 1.99% |
| 29 Aug 2024 | 253.35 | 253.35 | 253.35 | 253.35 | 797 | 1.99% |
| 28 Aug 2024 | 248.40 | 248.40 | 248.40 | 248.40 | 821 | 1.99% |
| 27 Aug 2024 | 243.55 | 243.55 | 243.55 | 243.55 | 1190 | 1.99% |
| 26 Aug 2024 | 238.80 | 238.80 | 238.80 | 238.80 | 11233 | 1.99% |
| 23 Aug 2024 | 234.15 | 234.15 | 234.15 | 234.15 | 1526 | 1.98% |
| 22 Aug 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 1109 | 2.00% |
| 21 Aug 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 1345 | 1.99% |
| 20 Aug 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 2264 | 1.99% |
| 19 Aug 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 2308 | 1.98% |
| 16 Aug 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 3088 | 1.99% |
| 14 Aug 2024 | 208.05 | 208.05 | 208.05 | 207.95 | 54800 | 1.99% |
| 13 Aug 2024 | 204.00 | 204.00 | 204.00 | 203.95 | 76616 | 2.00% |
| 12 Aug 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 6988 | 1.99% |
| 09 Aug 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 2765 | 1.98% |
| 08 Aug 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 3305 | 1.99% |
| 07 Aug 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 2708 | 1.97% |
| 06 Aug 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 5732 | 1.99% |
| 05 Aug 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 14778 | 2.00% |
| 02 Aug 2024 | 177.75 | 177.75 | 177.75 | 177.75 | 16767 | 1.98% |
| 01 Aug 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 13896 | 4.97% |
| 31 Jul 2024 | 166.04 | 166.04 | 166.04 | 151.01 | 125997 | 5.00% |
| 30 Jul 2024 | 158.14 | 158.14 | 158.14 | 158.14 | 6067 | 5.00% |
| 29 Jul 2024 | 150.61 | 150.61 | 150.61 | 150.61 | 10005 | 5.00% |
| 26 Jul 2024 | 143.44 | 143.44 | 143.44 | 143.44 | 5968 | 5.00% |
| 25 Jul 2024 | 136.61 | 136.61 | 136.61 | 136.61 | 30070 | 5.00% |
| 24 Jul 2024 | 130.11 | 123.00 | 130.11 | 123.00 | 79343 | 9.99% |
| 23 Jul 2024 | 118.29 | 116.80 | 118.29 | 105.50 | 234198 | 19.99% |
| 22 Jul 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 43457 | 20.00% |
| 19 Jul 2024 | 82.15 | 82.00 | 88.00 | 79.00 | 6158 | -0.36% |
| 18 Jul 2024 | 82.45 | 83.66 | 84.90 | 82.00 | 4437 | -1.45% |
| 16 Jul 2024 | 83.66 | 80.50 | 84.20 | 78.90 | 25037 | 6.14% |
| 15 Jul 2024 | 78.82 | 70.30 | 80.01 | 70.30 | 8096 | 6.46% |
| 12 Jul 2024 | 74.04 | 77.99 | 77.99 | 73.00 | 6447 | -1.37% |
| 11 Jul 2024 | 75.07 | 76.00 | 81.00 | 75.00 | 3089 | -1.22% |
| 10 Jul 2024 | 76.00 | 76.00 | 78.99 | 76.00 | 2387 | -1.29% |
| 09 Jul 2024 | 76.99 | 77.00 | 80.80 | 72.50 | 6876 | -3.99% |
| 08 Jul 2024 | 80.19 | 79.52 | 81.87 | 79.52 | 4594 | 0.84% |
| 05 Jul 2024 | 79.52 | 81.20 | 83.50 | 73.77 | 16132 | -1.96% |
| 04 Jul 2024 | 81.11 | 82.00 | 84.42 | 81.01 | 2053 | -1.09% |
| 03 Jul 2024 | 82.00 | 84.67 | 84.67 | 81.05 | 5563 | 1.18% |
| 02 Jul 2024 | 81.04 | 83.87 | 85.45 | 80.79 | 11404 | -1.45% |
| 01 Jul 2024 | 82.23 | 86.50 | 86.80 | 82.01 | 9493 | 0.50% |
| 28 Jun 2024 | 81.82 | 84.00 | 85.65 | 81.01 | 12605 | 1.01% |
| 27 Jun 2024 | 81.00 | 82.00 | 83.00 | 73.00 | 14354 | -0.05% |
| 26 Jun 2024 | 81.04 | 80.50 | 83.00 | 78.99 | 26408 | -1.15% |
| 25 Jun 2024 | 81.98 | 84.60 | 87.90 | 75.00 | 60908 | 2.68% |
| 24 Jun 2024 | 79.84 | 77.80 | 83.00 | 73.55 | 27074 | 4.22% |
| 21 Jun 2024 | 76.61 | 77.99 | 77.99 | 73.00 | 11630 | 3.56% |
| 20 Jun 2024 | 73.98 | 71.10 | 75.55 | 68.00 | 75375 | 5.69% |
| 19 Jun 2024 | 70.00 | 63.00 | 71.01 | 63.00 | 27100 | 6.87% |
| 18 Jun 2024 | 65.50 | 64.98 | 66.00 | 63.68 | 12698 | 1.80% |
| 14 Jun 2024 | 64.34 | 65.50 | 65.50 | 63.10 | 2334 | 0.42% |
| 13 Jun 2024 | 64.07 | 65.65 | 66.00 | 62.25 | 6767 | -2.41% |
| 12 Jun 2024 | 65.65 | 65.90 | 66.90 | 61.65 | 7335 | 0.43% |
| 11 Jun 2024 | 65.37 | 65.67 | 66.90 | 63.50 | 5617 | -0.46% |
| 10 Jun 2024 | 65.67 | 61.50 | 68.00 | 61.50 | 14772 | 9.16% |
| 07 Jun 2024 | 60.16 | 58.10 | 61.59 | 58.00 | 9101 | 3.26% |
| 06 Jun 2024 | 58.26 | 58.97 | 60.00 | 58.00 | 4429 | -1.20% |
| 05 Jun 2024 | 58.97 | 59.99 | 59.99 | 56.01 | 2814 | 0.27% |
| 04 Jun 2024 | 58.81 | 57.99 | 60.85 | 55.00 | 7585 | 2.01% |
| 03 Jun 2024 | 57.65 | 58.25 | 59.75 | 56.84 | 3969 | -0.60% |
| 31 May 2024 | 58.00 | 59.75 | 59.75 | 55.67 | 21409 | 4.43% |
| 30 May 2024 | 55.54 | 55.00 | 60.00 | 54.25 | 29859 | 0.36% |
| 29 May 2024 | 55.34 | 58.94 | 58.94 | 55.22 | 39023 | -2.72% |
| 28 May 2024 | 56.89 | 59.14 | 59.14 | 55.02 | 28610 | -1.40% |
| 27 May 2024 | 57.70 | 57.99 | 59.74 | 57.01 | 37223 | -0.55% |
| 24 May 2024 | 58.02 | 55.66 | 58.77 | 55.15 | 27485 | 4.24% |
| 23 May 2024 | 55.66 | 59.00 | 59.00 | 55.00 | 57006 | 1.13% |
| 22 May 2024 | 55.04 | 56.64 | 59.00 | 54.99 | 7621 | -1.84% |
| 21 May 2024 | 56.07 | 58.89 | 59.49 | 55.06 | 45588 | -4.25% |
| 18 May 2024 | 58.56 | 58.30 | 58.87 | 58.00 | 16571 | 4.44% |
| 17 May 2024 | 56.07 | 50.29 | 59.00 | 48.01 | 156106 | 11.49% |
| 16 May 2024 | 50.29 | 55.90 | 58.40 | 49.98 | 44983 | -8.18% |
| 15 May 2024 | 54.77 | 54.00 | 56.00 | 54.00 | 69057 | -0.33% |
| 14 May 2024 | 54.95 | 56.00 | 57.75 | 52.40 | 43779 | -5.42% |
| 13 May 2024 | 58.10 | 71.50 | 71.50 | 55.08 | 124947 | -15.61% |
| 10 May 2024 | 68.85 | 72.70 | 72.70 | 67.10 | 14492 | 1.25% |
| 09 May 2024 | 68.00 | 72.89 | 72.89 | 67.10 | 3278 | -2.70% |
| 08 May 2024 | 69.89 | 68.00 | 70.74 | 67.00 | 6904 | 0.82% |
| 07 May 2024 | 69.32 | 69.10 | 70.70 | 66.13 | 13776 | 0.22% |
| 06 May 2024 | 69.17 | 71.00 | 71.00 | 68.00 | 15404 | 0.23% |
| 03 May 2024 | 69.01 | 72.05 | 72.05 | 67.00 | 36096 | -4.14% |
| 02 May 2024 | 71.99 | 72.00 | 72.00 | 69.00 | 1442 | 0.46% |
| 30 Apr 2024 | 71.66 | 73.75 | 73.75 | 70.00 | 9000 | -2.83% |
| 29 Apr 2024 | 73.75 | 74.16 | 74.16 | 72.11 | 10905 | -0.55% |
| 26 Apr 2024 | 74.16 | 76.59 | 76.59 | 73.75 | 4262 | -2.20% |
| 25 Apr 2024 | 75.83 | 75.31 | 76.98 | 73.60 | 10529 | 0.86% |
| 24 Apr 2024 | 75.18 | 84.50 | 84.50 | 74.11 | 32280 | -6.78% |
| 23 Apr 2024 | 80.65 | 80.00 | 85.00 | 79.05 | 24604 | 2.77% |
| 22 Apr 2024 | 78.48 | 77.82 | 78.90 | 77.82 | 6015 | 0.85% |
| 19 Apr 2024 | 77.82 | 78.00 | 79.44 | 73.65 | 2918 | -0.55% |
| 18 Apr 2024 | 78.25 | 84.40 | 84.40 | 75.25 | 4055 | -1.04% |
| 16 Apr 2024 | 79.07 | 73.72 | 84.68 | 73.71 | 7156 | 7.26% |
| 15 Apr 2024 | 73.72 | 71.63 | 77.00 | 71.63 | 12972 | -5.51% |
| 12 Apr 2024 | 78.02 | 78.17 | 81.76 | 77.00 | 17877 | -0.19% |
| 10 Apr 2024 | 78.17 | 80.71 | 83.90 | 77.30 | 10172 | -3.15% |
| 09 Apr 2024 | 80.71 | 85.50 | 87.77 | 79.90 | 54774 | -0.62% |
| 08 Apr 2024 | 81.21 | 84.00 | 90.95 | 80.30 | 110458 | 6.16% |
| 05 Apr 2024 | 76.50 | 75.00 | 76.70 | 74.40 | 9312 | 4.72% |
| 04 Apr 2024 | 73.05 | 76.54 | 76.54 | 71.00 | 7766 | 0.21% |
| 03 Apr 2024 | 72.90 | 69.20 | 73.00 | 68.50 | 7963 | 1.38% |
| 02 Apr 2024 | 71.91 | 71.60 | 75.00 | 68.87 | 5315 | 0.43% |
| 01 Apr 2024 | 71.60 | 71.00 | 71.66 | 67.35 | 18204 | 4.91% |
| 28 Mar 2024 | 68.25 | 67.67 | 69.32 | 63.16 | 4914 | 3.38% |
| 27 Mar 2024 | 66.02 | 70.00 | 70.00 | 65.20 | 6446 | -3.79% |
| 26 Mar 2024 | 68.62 | 69.00 | 73.58 | 66.58 | 16663 | -2.08% |
| 22 Mar 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 1632 | -2.00% |
| 21 Mar 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 11806 | -1.99% |
| 20 Mar 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 231 | -1.99% |
| 19 Mar 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 77 | -1.99% |
| 18 Mar 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 259 | -1.99% |
| 15 Mar 2024 | 77.49 | 77.49 | 77.49 | 77.49 | 609 | -2.00% |
| 14 Mar 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 1455 | -2.00% |
| 13 Mar 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 1349 | -1.99% |
| 12 Mar 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 724 | -2.00% |
| 11 Mar 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1721 | -2.00% |
| 07 Mar 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 258 | -1.99% |
| 06 Mar 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 741 | -1.99% |
| 05 Mar 2024 | 89.23 | 89.25 | 89.25 | 89.23 | 23733 | -2.00% |
| 04 Mar 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 12052 | 1.99% |
| 02 Mar 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 500 | 2.00% |
| 01 Mar 2024 | 87.52 | 87.52 | 87.52 | 87.52 | 3565 | 1.99% |
| 29 Feb 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 2114 | 2.00% |
| 28 Feb 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 4664 | 1.99% |
| 27 Feb 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 5710 | 1.99% |
| 26 Feb 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 15658 | 1.99% |
| 23 Feb 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 3961 | 1.99% |
| 22 Feb 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 36474 | 1.99% |
| 21 Feb 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 10542 | 1.99% |
| 20 Feb 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 10622 | 1.99% |
| 19 Feb 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 9639 | 1.99% |
| 16 Feb 2024 | 71.85 | 71.85 | 71.85 | 71.84 | 1017 | 1.99% |
| 15 Feb 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 10347 | 2.00% |
| 14 Feb 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 15991 | 1.99% |
| 13 Feb 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 16085 | 1.99% |
| 12 Feb 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 4449 | 2.00% |
| 09 Feb 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 3524 | 1.99% |
| 08 Feb 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 1190 | 2.00% |
| 07 Feb 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 1410 | 1.99% |
| 06 Feb 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 1472 | 1.99% |
| 05 Feb 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 741 | 1.98% |
| 02 Feb 2024 | 58.99 | 59.20 | 59.20 | 58.99 | 736 | -0.35% |
| 01 Feb 2024 | 59.20 | 60.67 | 60.67 | 59.20 | 2404 | -0.49% |
| 31 Jan 2024 | 59.49 | 59.45 | 59.49 | 59.45 | 2357 | 1.99% |
| 30 Jan 2024 | 58.33 | 57.10 | 58.33 | 57.10 | 693 | 1.99% |
| 29 Jan 2024 | 57.19 | 56.07 | 57.19 | 56.07 | 3013 | 2.00% |
| 25 Jan 2024 | 56.07 | 54.98 | 56.07 | 54.98 | 1736 | 1.98% |
| 24 Jan 2024 | 54.98 | 57.00 | 57.22 | 54.98 | 3082 | -2.00% |
| 23 Jan 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 3157 | 2.00% |
| 20 Jan 2024 | 55.00 | 55.39 | 55.39 | 55.00 | 302 | 1.27% |
| 19 Jan 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 2047 | 1.99% |
| 18 Jan 2024 | 53.25 | 52.50 | 54.62 | 52.50 | 5561 | -0.56% |
| 17 Jan 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 4128 | 2.00% |
| 16 Jan 2024 | 52.50 | 52.43 | 52.50 | 52.43 | 9687 | -1.87% |
| 15 Jan 2024 | 53.50 | 53.05 | 53.50 | 53.05 | 3286 | -1.16% |
| 12 Jan 2024 | 54.13 | 54.15 | 54.15 | 54.13 | 634 | -1.99% |
| 11 Jan 2024 | 55.23 | 57.20 | 57.30 | 55.23 | 6671 | -1.97% |
| 10 Jan 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 1281 | -1.98% |
| 09 Jan 2024 | 57.48 | 59.00 | 59.00 | 57.48 | 1497 | -1.99% |
| 08 Jan 2024 | 58.65 | 62.55 | 62.55 | 58.26 | 3810 | -4.35% |
| 05 Jan 2024 | 61.32 | 60.00 | 61.85 | 57.33 | 8983 | 4.09% |
| 04 Jan 2024 | 58.91 | 58.99 | 59.50 | 56.00 | 15747 | 3.39% |
| 03 Jan 2024 | 56.98 | 57.36 | 57.36 | 54.50 | 5979 | 3.37% |
| 02 Jan 2024 | 55.12 | 52.85 | 55.51 | 50.23 | 7907 | 4.26% |
| 01 Jan 2024 | 52.87 | 51.00 | 53.01 | 51.00 | 2239 | 3.65% |
| 29 Dec 2023 | 51.01 | 51.94 | 53.00 | 51.00 | 2417 | -1.79% |
| 28 Dec 2023 | 51.94 | 49.77 | 54.00 | 49.77 | 18814 | -0.84% |
| 27 Dec 2023 | 52.38 | 52.37 | 52.38 | 48.00 | 24185 | 4.99% |
| 26 Dec 2023 | 49.89 | 47.95 | 49.89 | 46.21 | 8567 | 4.99% |
| 22 Dec 2023 | 47.52 | 47.17 | 48.65 | 45.80 | 11888 | 0.74% |
| 21 Dec 2023 | 47.17 | 47.11 | 47.98 | 45.60 | 7992 | 0.13% |
| 20 Dec 2023 | 47.11 | 48.70 | 48.70 | 46.45 | 7359 | -3.46% |
| 19 Dec 2023 | 48.80 | 47.55 | 49.50 | 47.55 | 1590 | -1.41% |
| 18 Dec 2023 | 49.50 | 48.00 | 50.00 | 47.00 | 971 | 3.13% |
| 15 Dec 2023 | 48.00 | 46.80 | 50.73 | 46.80 | 6093 | -1.13% |
| 14 Dec 2023 | 48.55 | 46.55 | 48.98 | 46.55 | 7789 | -0.39% |
| 13 Dec 2023 | 48.74 | 49.20 | 49.20 | 46.05 | 1986 | 1.54% |
| 12 Dec 2023 | 48.00 | 48.40 | 48.40 | 47.00 | 8776 | -0.83% |
| 11 Dec 2023 | 48.40 | 50.00 | 50.00 | 47.10 | 3633 | -2.22% |
| 08 Dec 2023 | 49.50 | 50.00 | 50.00 | 47.00 | 20391 | 0.53% |
| 07 Dec 2023 | 49.24 | 48.25 | 50.50 | 48.00 | 9983 | 2.05% |
| 06 Dec 2023 | 48.25 | 49.49 | 50.72 | 48.10 | 6092 | -2.51% |
| 05 Dec 2023 | 49.49 | 49.95 | 51.49 | 49.25 | 12903 | -0.86% |
| 04 Dec 2023 | 49.92 | 50.60 | 50.60 | 48.05 | 14807 | 3.50% |
| 01 Dec 2023 | 48.23 | 50.73 | 50.98 | 47.61 | 15122 | -2.57% |
| 30 Nov 2023 | 49.50 | 49.98 | 50.00 | 48.22 | 19204 | -0.42% |
| 29 Nov 2023 | 49.71 | 51.00 | 51.00 | 48.00 | 31053 | -0.36% |
| 28 Nov 2023 | 49.89 | 51.79 | 51.90 | 48.15 | 47371 | -0.22% |
| 24 Nov 2023 | 50.00 | 54.89 | 54.98 | 49.80 | 59521 | -4.53% |
| 23 Nov 2023 | 52.37 | 51.00 | 52.37 | 51.00 | 22280 | 4.99% |
| 22 Nov 2023 | 49.88 | 50.90 | 51.99 | 48.39 | 12762 | -2.06% |
| 21 Nov 2023 | 50.93 | 54.64 | 54.90 | 50.90 | 11883 | -4.93% |
| 20 Nov 2023 | 53.57 | 52.02 | 56.00 | 45.10 | 25470 | 0.43% |
| 17 Nov 2023 | 53.34 | 55.85 | 59.64 | 52.00 | 31319 | -2.86% |
| 16 Nov 2023 | 54.91 | 59.15 | 67.40 | 53.00 | 162768 | -2.24% |
| 15 Nov 2023 | 56.17 | 47.00 | 56.17 | 46.89 | 34301 | 20.00% |
| 13 Nov 2023 | 46.81 | 46.70 | 46.95 | 43.21 | 7684 | 3.81% |
| 12 Nov 2023 | 45.09 | 46.60 | 46.60 | 41.70 | 7838 | 4.47% |
| 10 Nov 2023 | 43.16 | 41.53 | 45.59 | 41.53 | 1723 | -3.36% |
| 09 Nov 2023 | 44.66 | 43.50 | 45.64 | 41.20 | 15948 | 4.25% |
| 08 Nov 2023 | 42.84 | 43.50 | 43.50 | 42.30 | 1771 | 0.14% |
| 07 Nov 2023 | 42.78 | 43.50 | 43.50 | 41.85 | 7074 | -2.35% |
| 06 Nov 2023 | 43.81 | 44.00 | 44.00 | 41.61 | 7855 | 6.78% |
| 03 Nov 2023 | 41.03 | 42.51 | 42.88 | 40.71 | 713 | -3.48% |
| 02 Nov 2023 | 42.51 | 43.19 | 43.19 | 40.29 | 2855 | -1.60% |
| 01 Nov 2023 | 43.20 | 42.00 | 43.45 | 41.91 | 2294 | 3.97% |
| 31 Oct 2023 | 41.55 | 38.06 | 46.60 | 38.06 | 21091 | 6.98% |
| 30 Oct 2023 | 38.84 | 39.76 | 39.76 | 36.14 | 1025 | -0.36% |
| 27 Oct 2023 | 38.98 | 37.99 | 39.00 | 36.51 | 988 | 6.79% |
| 26 Oct 2023 | 36.50 | 36.50 | 36.50 | 34.11 | 3434 | -0.16% |
| 25 Oct 2023 | 36.56 | 39.88 | 39.89 | 36.40 | 3011 | -4.04% |
| 23 Oct 2023 | 38.10 | 40.05 | 40.05 | 37.56 | 2725 | -4.75% |
| 20 Oct 2023 | 40.00 | 40.98 | 40.98 | 38.94 | 1617 | -0.50% |
| 19 Oct 2023 | 40.20 | 37.02 | 44.69 | 37.01 | 6878 | 3.05% |
| 18 Oct 2023 | 39.01 | 40.26 | 41.45 | 38.63 | 7002 | -0.69% |
| 17 Oct 2023 | 39.28 | 37.04 | 40.00 | 37.04 | 9935 | 3.26% |
| 16 Oct 2023 | 38.04 | 39.00 | 39.00 | 35.75 | 3933 | 1.04% |
| 13 Oct 2023 | 37.65 | 37.90 | 38.00 | 37.05 | 2155 | 1.62% |
| 12 Oct 2023 | 37.05 | 40.45 | 40.45 | 32.05 | 6800 | -2.24% |
| 11 Oct 2023 | 37.90 | 39.40 | 39.40 | 37.30 | 2157 | 0.91% |
| 10 Oct 2023 | 37.56 | 38.00 | 39.75 | 36.20 | 30618 | -1.16% |
| 09 Oct 2023 | 38.00 | 37.45 | 38.85 | 34.13 | 2308 | 1.33% |
| 06 Oct 2023 | 37.50 | 37.99 | 37.99 | 36.12 | 457 | 1.35% |
| 05 Oct 2023 | 37.00 | 39.00 | 39.00 | 36.03 | 21181 | -2.22% |
| 04 Oct 2023 | 37.84 | 37.94 | 38.45 | 37.00 | 33976 | 1.97% |
| 03 Oct 2023 | 37.11 | 35.99 | 37.98 | 35.79 | 7177 | 6.70% |
| 29 Sep 2023 | 34.78 | 35.00 | 36.00 | 34.53 | 2037 | 1.02% |
| 28 Sep 2023 | 34.43 | 35.50 | 35.99 | 34.20 | 2853 | -4.28% |
| 27 Sep 2023 | 35.97 | 34.08 | 36.58 | 34.08 | 4477 | 0.53% |
| 26 Sep 2023 | 35.78 | 37.00 | 37.79 | 35.31 | 9267 | -3.74% |
| 25 Sep 2023 | 37.17 | 36.01 | 37.45 | 36.01 | 5648 | 0.65% |
| 22 Sep 2023 | 36.93 | 36.15 | 36.98 | 36.14 | 3016 | 2.16% |
| 21 Sep 2023 | 36.15 | 35.97 | 36.40 | 34.15 | 3082 | 2.44% |
| 20 Sep 2023 | 35.29 | 35.95 | 36.05 | 34.65 | 10091 | 0.31% |
| 18 Sep 2023 | 35.18 | 35.25 | 36.85 | 35.01 | 18663 | -0.17% |
| 15 Sep 2023 | 35.24 | 38.50 | 38.50 | 35.10 | 73242 | -1.07% |
| 14 Sep 2023 | 35.62 | 36.00 | 36.00 | 34.50 | 61082 | 1.83% |
| 13 Sep 2023 | 34.98 | 34.13 | 35.49 | 34.11 | 54811 | 2.58% |
| 12 Sep 2023 | 34.10 | 36.75 | 36.79 | 33.80 | 54159 | -2.60% |
| 11 Sep 2023 | 35.01 | 37.00 | 37.00 | 33.61 | 61486 | -1.27% |
| 08 Sep 2023 | 35.46 | 35.50 | 35.99 | 33.58 | 4801 | 5.98% |
| 07 Sep 2023 | 33.46 | 34.20 | 34.70 | 33.20 | 71358 | -2.73% |
| 06 Sep 2023 | 34.40 | 36.00 | 37.00 | 34.12 | 2235 | -2.71% |
| 05 Sep 2023 | 35.36 | 34.50 | 36.00 | 33.12 | 44257 | 3.73% |
| 04 Sep 2023 | 34.09 | 34.05 | 34.79 | 33.00 | 82507 | -0.18% |
| 01 Sep 2023 | 34.15 | 34.00 | 34.80 | 32.61 | 28163 | 1.97% |
| 31 Aug 2023 | 33.49 | 33.35 | 34.00 | 31.60 | 2381 | 0.03% |
| 30 Aug 2023 | 33.48 | 32.51 | 33.49 | 32.51 | 61363 | 1.49% |
| 29 Aug 2023 | 32.99 | 33.50 | 33.50 | 32.22 | 112220 | 0.00% |
| 28 Aug 2023 | 32.99 | 32.70 | 33.00 | 32.00 | 49847 | 4.53% |
| 25 Aug 2023 | 31.56 | 32.40 | 32.40 | 31.52 | 5548 | -1.38% |
| 24 Aug 2023 | 32.00 | 32.85 | 32.85 | 31.21 | 2764 | 0.91% |
| 23 Aug 2023 | 31.71 | 32.35 | 34.50 | 31.10 | 78140 | 0.60% |
| 22 Aug 2023 | 31.52 | 31.95 | 32.85 | 31.00 | 50173 | 0.77% |
| 21 Aug 2023 | 31.28 | 33.77 | 33.77 | 31.00 | 55455 | -0.32% |
| 18 Aug 2023 | 31.38 | 35.99 | 35.99 | 31.00 | 57332 | 0.19% |
| 17 Aug 2023 | 31.32 | 33.10 | 36.49 | 31.00 | 48447 | -9.77% |
| 16 Aug 2023 | 34.71 | 31.21 | 35.90 | 31.21 | 2151 | -0.94% |
| 14 Aug 2023 | 35.04 | 34.00 | 36.40 | 33.00 | 1610 | 1.48% |
| 11 Aug 2023 | 34.53 | 36.02 | 36.02 | 34.20 | 6686 | -5.84% |
| 10 Aug 2023 | 36.67 | 37.04 | 37.04 | 34.01 | 536 | -1.40% |
| 09 Aug 2023 | 37.19 | 39.90 | 39.90 | 35.45 | 6173 | 5.06% |
| 08 Aug 2023 | 35.40 | 37.75 | 37.75 | 33.04 | 13985 | 0.94% |
| 07 Aug 2023 | 35.07 | 35.50 | 37.75 | 34.81 | 8872 | -5.19% |
| 04 Aug 2023 | 36.99 | 37.00 | 37.09 | 35.00 | 12983 | 2.47% |
| 03 Aug 2023 | 36.10 | 34.60 | 36.97 | 34.60 | 1282 | 4.64% |
| 02 Aug 2023 | 34.50 | 34.20 | 36.98 | 34.20 | 532 | -1.54% |
| 01 Aug 2023 | 35.04 | 33.76 | 37.00 | 33.76 | 11234 | -1.57% |
| 31 Jul 2023 | 35.60 | 33.02 | 35.89 | 33.02 | 266 | 4.00% |
| 28 Jul 2023 | 34.23 | 33.00 | 38.90 | 33.00 | 858 | -6.22% |
| 27 Jul 2023 | 36.50 | 37.79 | 37.79 | 33.20 | 21074 | 4.29% |
| 26 Jul 2023 | 35.00 | 33.15 | 35.00 | 33.15 | 12744 | 2.94% |
| 25 Jul 2023 | 34.00 | 36.50 | 36.74 | 32.00 | 34219 | -4.01% |
| 24 Jul 2023 | 35.42 | 35.41 | 35.42 | 35.41 | 20 | 4.02% |
| 21 Jul 2023 | 34.05 | 32.02 | 34.69 | 32.02 | 107 | -2.13% |
| 20 Jul 2023 | 34.79 | 34.79 | 34.79 | 32.01 | 106 | 0.00% |
| 19 Jul 2023 | 34.79 | 31.83 | 35.88 | 31.83 | 219 | -0.51% |
| 18 Jul 2023 | 34.97 | 35.99 | 35.99 | 33.05 | 1072 | 0.26% |
| 17 Jul 2023 | 34.88 | 36.98 | 36.98 | 33.00 | 338 | -0.17% |
| 14 Jul 2023 | 34.94 | 33.02 | 34.94 | 33.00 | 441 | 3.10% |
| 13 Jul 2023 | 33.89 | 34.69 | 34.69 | 31.18 | 368 | -2.31% |
| 12 Jul 2023 | 34.69 | 34.99 | 34.99 | 33.20 | 1040 | 1.31% |
| 11 Jul 2023 | 34.24 | 35.99 | 35.99 | 32.10 | 309 | -2.17% |
| 10 Jul 2023 | 35.00 | 31.90 | 36.18 | 31.90 | 445 | -0.85% |
| 07 Jul 2023 | 35.30 | 35.99 | 35.99 | 32.65 | 93 | 2.02% |
| 06 Jul 2023 | 34.60 | 35.50 | 35.50 | 32.52 | 474 | 3.75% |
| 05 Jul 2023 | 33.35 | 37.99 | 37.99 | 32.00 | 3901 | -7.95% |
| 04 Jul 2023 | 36.23 | 37.00 | 37.98 | 32.51 | 4561 | 0.75% |
| 03 Jul 2023 | 35.96 | 37.98 | 37.98 | 34.26 | 1200 | -2.60% |
| 30 Jun 2023 | 36.92 | 32.05 | 37.72 | 32.05 | 14777 | 0.33% |
| 28 Jun 2023 | 36.80 | 39.85 | 39.85 | 34.65 | 1133 | 0.60% |
| 27 Jun 2023 | 36.58 | 39.99 | 39.99 | 33.55 | 1288 | -1.14% |
| 26 Jun 2023 | 37.00 | 39.20 | 39.20 | 35.04 | 3827 | 2.49% |
| 23 Jun 2023 | 36.10 | 39.99 | 39.99 | 32.60 | 2284 | -3.68% |
| 22 Jun 2023 | 37.48 | 38.70 | 38.70 | 33.35 | 1159 | 5.94% |
| 21 Jun 2023 | 35.38 | 36.49 | 36.70 | 33.81 | 1885 | 6.79% |
| 20 Jun 2023 | 33.13 | 36.50 | 36.50 | 33.00 | 121 | -2.84% |
| 19 Jun 2023 | 34.10 | 36.70 | 36.70 | 34.00 | 560 | 4.09% |
| 16 Jun 2023 | 32.76 | 36.00 | 36.69 | 32.63 | 7308 | -10.22% |
| 15 Jun 2023 | 36.49 | 35.50 | 36.49 | 35.50 | 3482 | 1.79% |
| 14 Jun 2023 | 35.85 | 35.79 | 36.48 | 32.53 | 758 | 1.01% |
| 13 Jun 2023 | 35.49 | 33.57 | 36.49 | 33.57 | 2576 | -2.90% |
| 12 Jun 2023 | 36.55 | 33.59 | 36.55 | 33.59 | 314 | 8.81% |
| 09 Jun 2023 | 33.59 | 34.50 | 35.89 | 32.10 | 2854 | -2.95% |
| 08 Jun 2023 | 34.61 | 34.61 | 34.61 | 34.61 | 200 | -2.48% |
| 07 Jun 2023 | 35.49 | 35.49 | 35.49 | 35.49 | 5 | 1.66% |
| 06 Jun 2023 | 34.91 | 32.55 | 35.69 | 32.40 | 16971 | -3.00% |
| 05 Jun 2023 | 35.99 | 34.30 | 35.99 | 34.30 | 17035 | 3.33% |
| 02 Jun 2023 | 34.83 | 33.00 | 35.00 | 31.57 | 8503 | 3.97% |
| 01 Jun 2023 | 33.50 | 31.95 | 33.82 | 31.61 | 1014 | 1.52% |
| 31 May 2023 | 33.00 | 33.40 | 33.40 | 31.70 | 463 | 0.00% |
| 30 May 2023 | 33.00 | 31.55 | 33.50 | 31.51 | 1944 | -5.36% |
| 29 May 2023 | 34.87 | 32.61 | 35.24 | 32.55 | 14653 | 1.19% |
| 26 May 2023 | 34.46 | 35.78 | 35.78 | 32.50 | 15119 | 4.36% |
| 25 May 2023 | 33.02 | 32.69 | 34.79 | 32.68 | 1272 | -5.60% |
| 24 May 2023 | 34.98 | 35.95 | 35.95 | 32.50 | 157 | 4.42% |
| 23 May 2023 | 33.50 | 34.70 | 35.50 | 32.52 | 117 | 0.00% |
| 22 May 2023 | 33.50 | 34.00 | 34.00 | 33.50 | 1279 | -2.64% |
| 19 May 2023 | 34.41 | 33.99 | 34.75 | 32.34 | 18080 | 5.68% |
| 18 May 2023 | 32.56 | 32.55 | 36.00 | 31.71 | 11123 | -6.46% |
| 17 May 2023 | 34.81 | 38.00 | 38.00 | 31.70 | 22356 | -1.08% |
| 16 May 2023 | 35.19 | 35.60 | 38.99 | 34.65 | 7368 | -8.57% |
| 15 May 2023 | 38.49 | 35.30 | 38.49 | 35.30 | 749 | 8.18% |
| 12 May 2023 | 35.58 | 36.52 | 37.85 | 35.10 | 1472 | -2.57% |
| 11 May 2023 | 36.52 | 36.62 | 38.50 | 36.50 | 1528 | -5.61% |
| 10 May 2023 | 38.69 | 39.45 | 39.45 | 35.75 | 1159 | 7.35% |
| 09 May 2023 | 36.04 | 35.30 | 38.91 | 35.30 | 1781 | -0.72% |
| 08 May 2023 | 36.30 | 37.80 | 37.99 | 35.65 | 7183 | -3.97% |
| 05 May 2023 | 37.80 | 40.00 | 40.00 | 35.55 | 3939 | 0.27% |
| 04 May 2023 | 37.70 | 38.60 | 38.60 | 35.20 | 1570 | 7.13% |
| 03 May 2023 | 35.19 | 39.00 | 39.00 | 35.08 | 314 | -4.89% |
| 02 May 2023 | 37.00 | 37.00 | 38.49 | 35.01 | 571 | -2.50% |
| 28 Apr 2023 | 37.95 | 38.46 | 38.46 | 37.00 | 21 | 8.43% |
| 27 Apr 2023 | 35.00 | 35.00 | 36.00 | 35.00 | 798 | 1.42% |
| 26 Apr 2023 | 34.51 | 36.83 | 36.83 | 34.30 | 425 | -1.46% |
| 25 Apr 2023 | 35.02 | 34.66 | 39.30 | 34.00 | 468 | -6.64% |
| 24 Apr 2023 | 37.51 | 37.05 | 37.51 | 35.50 | 2551 | 4.19% |
| 21 Apr 2023 | 36.00 | 35.10 | 37.98 | 35.02 | 35356 | 2.74% |
| 20 Apr 2023 | 35.04 | 37.00 | 37.00 | 35.00 | 43205 | -2.15% |
| 19 Apr 2023 | 35.81 | 32.60 | 38.39 | 32.60 | 52692 | -0.53% |
| 18 Apr 2023 | 36.00 | 36.50 | 38.00 | 36.00 | 38668 | -2.70% |
| 17 Apr 2023 | 37.00 | 37.01 | 37.01 | 35.00 | 34222 | 0.35% |
| 13 Apr 2023 | 36.87 | 38.44 | 39.00 | 36.50 | 25969 | -2.97% |
| 12 Apr 2023 | 38.00 | 38.00 | 38.44 | 37.85 | 26866 | -0.26% |
| 11 Apr 2023 | 38.10 | 37.00 | 38.45 | 36.76 | 40693 | 3.67% |
| 10 Apr 2023 | 36.75 | 37.00 | 38.00 | 35.80 | 32597 | -2.13% |
| 06 Apr 2023 | 37.55 | 39.00 | 39.18 | 37.08 | 50460 | -1.78% |
| 05 Apr 2023 | 38.23 | 38.50 | 39.25 | 37.00 | 38164 | 0.21% |
| 03 Apr 2023 | 38.15 | 39.50 | 39.50 | 37.53 | 23569 | -3.42% |
| 31 Mar 2023 | 39.50 | 38.00 | 39.89 | 37.00 | 44543 | 3.84% |
| 29 Mar 2023 | 38.04 | 37.04 | 38.55 | 37.02 | 86933 | 2.53% |
| 28 Mar 2023 | 37.10 | 37.90 | 39.70 | 36.90 | 40095 | -2.11% |
| 27 Mar 2023 | 37.90 | 36.45 | 38.31 | 35.60 | 55957 | 3.86% |
| 24 Mar 2023 | 36.49 | 35.83 | 38.20 | 35.40 | 37261 | -0.68% |
| 23 Mar 2023 | 36.74 | 35.15 | 37.23 | 35.15 | 55189 | 3.61% |
| 22 Mar 2023 | 35.46 | 34.25 | 36.00 | 34.25 | 49328 | 2.49% |
| 21 Mar 2023 | 34.60 | 34.25 | 35.00 | 34.25 | 39168 | -1.56% |
| 20 Mar 2023 | 35.15 | 35.90 | 35.90 | 34.20 | 38730 | -2.36% |
| 17 Mar 2023 | 36.00 | 35.85 | 36.04 | 34.85 | 37563 | 1.55% |
| 16 Mar 2023 | 35.45 | 34.95 | 36.40 | 34.05 | 60362 | 0.80% |
| 15 Mar 2023 | 35.17 | 34.00 | 35.99 | 34.00 | 28676 | 1.01% |
| 14 Mar 2023 | 34.82 | 34.50 | 35.00 | 33.25 | 45482 | 1.10% |
| 13 Mar 2023 | 34.44 | 34.90 | 35.40 | 33.80 | 38870 | -1.60% |
| 10 Mar 2023 | 35.00 | 33.85 | 35.17 | 31.83 | 24096 | 4.48% |
| 09 Mar 2023 | 33.50 | 32.50 | 33.52 | 32.20 | 12906 | 4.92% |
| 08 Mar 2023 | 31.93 | 32.75 | 32.90 | 31.90 | 16079 | -1.27% |
| 06 Mar 2023 | 32.34 | 33.00 | 33.50 | 32.00 | 31304 | -0.83% |
| 03 Mar 2023 | 32.61 | 33.00 | 34.99 | 32.11 | 42873 | -3.12% |
| 02 Mar 2023 | 33.66 | 33.55 | 34.95 | 33.00 | 33729 | -0.03% |
| 01 Mar 2023 | 33.67 | 33.70 | 33.75 | 31.18 | 13444 | 4.73% |
| 28 Feb 2023 | 32.15 | 32.10 | 34.30 | 32.10 | 101 | -4.60% |
| 27 Feb 2023 | 33.70 | 31.35 | 34.00 | 31.35 | 73 | 2.12% |
| 24 Feb 2023 | 33.00 | 34.20 | 34.20 | 33.00 | 62 | -4.76% |
| 23 Feb 2023 | 34.65 | 33.50 | 34.65 | 32.70 | 1962 | 0.73% |
| 22 Feb 2023 | 34.40 | 31.90 | 34.95 | 31.90 | 1369 | 3.30% |
| 21 Feb 2023 | 33.30 | 35.40 | 35.40 | 33.30 | 1846 | -2.06% |
| 20 Feb 2023 | 34.00 | 34.35 | 34.45 | 32.05 | 12063 | 3.50% |
| 17 Feb 2023 | 32.85 | 31.50 | 33.10 | 30.10 | 5072 | 4.12% |
| 16 Feb 2023 | 31.55 | 33.65 | 33.65 | 31.40 | 9843 | -4.54% |
| 15 Feb 2023 | 33.05 | 30.75 | 33.70 | 30.75 | 9443 | 2.16% |
| 14 Feb 2023 | 32.35 | 35.15 | 35.15 | 31.85 | 10856 | -3.43% |
| 13 Feb 2023 | 33.50 | 34.00 | 34.00 | 31.20 | 3425 | 3.08% |
| 10 Feb 2023 | 32.50 | 32.65 | 33.00 | 31.00 | 360 | -0.46% |
| 09 Feb 2023 | 32.65 | 30.50 | 32.75 | 30.30 | 718 | -0.31% |
| 08 Feb 2023 | 32.75 | 32.70 | 34.35 | 31.30 | 1814 | 1.55% |
| 07 Feb 2023 | 32.25 | 33.00 | 33.00 | 32.00 | 143 | -0.77% |
| 06 Feb 2023 | 32.50 | 30.30 | 33.85 | 30.20 | 1433 | 4.17% |
| 03 Feb 2023 | 31.20 | 33.70 | 33.70 | 30.40 | 2172 | -2.50% |
| 02 Feb 2023 | 32.00 | 32.75 | 33.55 | 31.65 | 2053 | -5.88% |
| 01 Feb 2023 | 34.00 | 32.90 | 34.80 | 31.40 | 577 | 3.34% |
| 31 Jan 2023 | 32.90 | 34.00 | 34.00 | 32.25 | 760 | -3.24% |
| 30 Jan 2023 | 34.00 | 33.25 | 35.95 | 31.10 | 10150 | 4.29% |
| 27 Jan 2023 | 32.60 | 31.55 | 33.05 | 31.55 | 1328 | 1.88% |
| 25 Jan 2023 | 32.00 | 32.25 | 33.70 | 31.45 | 3430 | 0.00% |
| 24 Jan 2023 | 32.00 | 33.00 | 34.65 | 32.00 | 7076 | -2.88% |
| 23 Jan 2023 | 32.95 | 35.40 | 35.40 | 32.50 | 1234 | -3.51% |
| 20 Jan 2023 | 34.15 | 32.70 | 34.90 | 32.10 | 1433 | 2.25% |
| 19 Jan 2023 | 33.40 | 32.20 | 37.00 | 32.00 | 31650 | -1.18% |
| 18 Jan 2023 | 33.80 | 35.30 | 35.30 | 33.75 | 682 | -4.25% |
| 17 Jan 2023 | 35.30 | 35.50 | 35.50 | 33.50 | 527 | 1.73% |
| 16 Jan 2023 | 34.70 | 34.05 | 34.90 | 34.00 | 1847 | 0.58% |
| 13 Jan 2023 | 34.50 | 34.85 | 34.85 | 33.55 | 3656 | -1.00% |
| 12 Jan 2023 | 34.85 | 35.00 | 35.00 | 34.00 | 1812 | 2.50% |
| 11 Jan 2023 | 34.00 | 32.50 | 35.80 | 32.50 | 2032 | -1.88% |
| 10 Jan 2023 | 34.65 | 34.30 | 36.35 | 34.30 | 5766 | -4.94% |
| 09 Jan 2023 | 36.45 | 37.70 | 37.70 | 34.80 | 192 | 1.96% |
| 06 Jan 2023 | 35.75 | 39.00 | 39.00 | 34.55 | 961 | 1.13% |
| 05 Jan 2023 | 35.35 | 37.00 | 38.80 | 34.50 | 2381 | 1.58% |
| 04 Jan 2023 | 34.80 | 37.20 | 37.20 | 33.20 | 3074 | -4.66% |
| 03 Jan 2023 | 36.50 | 36.25 | 36.65 | 34.10 | 739 | 3.69% |
| 02 Jan 2023 | 35.20 | 37.20 | 39.40 | 33.00 | 20023 | -2.22% |
| 30 Dec 2022 | 36.00 | 34.85 | 36.20 | 34.05 | 5960 | -0.28% |
| 29 Dec 2022 | 36.10 | 36.30 | 36.30 | 34.65 | 154 | 0.28% |
| 28 Dec 2022 | 36.00 | 35.50 | 36.30 | 34.50 | 1430 | -1.23% |
| 27 Dec 2022 | 36.45 | 36.00 | 36.95 | 34.40 | 360 | 7.21% |
| 26 Dec 2022 | 34.00 | 33.05 | 36.25 | 33.05 | 1084 | 3.98% |
| 23 Dec 2022 | 32.70 | 33.40 | 35.80 | 32.50 | 1456 | -6.57% |
| 22 Dec 2022 | 35.00 | 35.55 | 35.55 | 33.20 | 961 | -2.78% |
| 21 Dec 2022 | 36.00 | 37.90 | 37.90 | 35.50 | 5707 | -1.50% |
| 20 Dec 2022 | 36.55 | 36.90 | 36.90 | 36.10 | 1985 | -0.95% |
| 19 Dec 2022 | 36.90 | 38.95 | 38.95 | 36.00 | 4002 | 1.10% |
| 16 Dec 2022 | 36.50 | 37.15 | 37.15 | 36.45 | 352 | 0.97% |
| 15 Dec 2022 | 36.15 | 36.95 | 36.95 | 35.45 | 538 | 0.56% |
| 14 Dec 2022 | 35.95 | 35.15 | 36.50 | 35.15 | 2001 | 0.14% |
| 13 Dec 2022 | 35.90 | 34.85 | 36.35 | 34.85 | 869 | 3.31% |
| 12 Dec 2022 | 34.75 | 37.50 | 37.50 | 34.55 | 1108 | -1.28% |
| 09 Dec 2022 | 35.20 | 37.35 | 37.35 | 35.15 | 3654 | -2.22% |
| 08 Dec 2022 | 36.00 | 36.35 | 36.35 | 35.05 | 852 | 0.14% |
| 07 Dec 2022 | 35.95 | 36.25 | 36.25 | 35.95 | 210 | 0.98% |
| 06 Dec 2022 | 35.60 | 37.45 | 37.45 | 34.45 | 3493 | 1.71% |
| 05 Dec 2022 | 35.00 | 37.00 | 37.00 | 34.85 | 4638 | -0.85% |
| 02 Dec 2022 | 35.30 | 35.95 | 36.30 | 35.20 | 5156 | 1.44% |
| 01 Dec 2022 | 34.80 | 36.00 | 36.30 | 34.60 | 1898 | -2.93% |
| 30 Nov 2022 | 35.85 | 35.40 | 36.50 | 35.40 | 861 | 1.41% |
| 29 Nov 2022 | 35.35 | 35.30 | 36.60 | 35.00 | 1616 | 0.28% |
| 28 Nov 2022 | 35.25 | 36.00 | 36.40 | 34.70 | 2504 | -0.98% |
| 25 Nov 2022 | 35.60 | 36.65 | 36.65 | 35.60 | 1237 | 0.00% |
| 24 Nov 2022 | 35.60 | 36.15 | 38.50 | 35.40 | 2112 | -1.52% |
| 23 Nov 2022 | 36.15 | 36.15 | 36.90 | 36.15 | 6582 | 0.00% |
| 22 Nov 2022 | 36.15 | 36.90 | 36.90 | 36.15 | 661 | -0.96% |
| 21 Nov 2022 | 36.50 | 36.60 | 36.60 | 36.50 | 5545 | -0.95% |
| 18 Nov 2022 | 36.85 | 37.00 | 37.00 | 36.20 | 7797 | 1.94% |
| 17 Nov 2022 | 36.15 | 36.40 | 36.70 | 36.10 | 9802 | -1.90% |
| 16 Nov 2022 | 36.85 | 36.90 | 37.40 | 36.00 | 9082 | -0.14% |
| 15 Nov 2022 | 36.90 | 37.00 | 37.70 | 36.15 | 9906 | 0.54% |
| 14 Nov 2022 | 36.70 | 38.25 | 38.25 | 36.30 | 8431 | -1.08% |
| 11 Nov 2022 | 37.10 | 36.00 | 37.70 | 36.00 | 18023 | 3.78% |
| 10 Nov 2022 | 35.75 | 38.90 | 38.90 | 35.40 | 8731 | -2.85% |
| 09 Nov 2022 | 36.80 | 37.95 | 37.95 | 36.30 | 9706 | -1.74% |
| 07 Nov 2022 | 37.45 | 37.45 | 38.60 | 35.40 | 10552 | 0.00% |
| 04 Nov 2022 | 37.45 | 36.00 | 37.50 | 36.00 | 8019 | 4.03% |
| 03 Nov 2022 | 36.00 | 36.30 | 38.00 | 35.35 | 17502 | 1.12% |
| 02 Nov 2022 | 35.60 | 36.70 | 36.70 | 35.15 | 7966 | -2.20% |
| 01 Nov 2022 | 36.40 | 36.50 | 37.90 | 35.50 | 12200 | -0.14% |
| 31 Oct 2022 | 36.45 | 35.70 | 37.90 | 34.25 | 13228 | -0.14% |
| 28 Oct 2022 | 36.50 | 36.50 | 37.25 | 36.10 | 11399 | 0.00% |
| 27 Oct 2022 | 36.50 | 36.50 | 36.60 | 35.30 | 37552 | 0.97% |
| 25 Oct 2022 | 36.15 | 35.70 | 36.95 | 34.25 | 13385 | -1.50% |
| 24 Oct 2022 | 36.70 | 37.00 | 37.00 | 36.70 | 310 | 1.52% |
| 21 Oct 2022 | 36.15 | 36.90 | 36.90 | 36.15 | 370 | -0.96% |
| 20 Oct 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 281 | -0.14% |
| 19 Oct 2022 | 36.55 | 36.50 | 36.90 | 30.75 | 10311 | 0.14% |
| 18 Oct 2022 | 36.50 | 37.30 | 37.30 | 36.10 | 2622 | 0.00% |
| 17 Oct 2022 | 36.50 | 36.50 | 36.50 | 35.25 | 3105 | 0.69% |
| 14 Oct 2022 | 36.25 | 36.90 | 36.95 | 36.15 | 14142 | -1.23% |
| 13 Oct 2022 | 36.70 | 36.80 | 37.00 | 35.95 | 35281 | 0.41% |
| 12 Oct 2022 | 36.55 | 36.05 | 37.20 | 36.05 | 30915 | 0.14% |
| 11 Oct 2022 | 36.50 | 37.30 | 38.20 | 36.35 | 128691 | -0.82% |
| 10 Oct 2022 | 36.80 | 36.40 | 36.95 | 36.15 | 27823 | 1.10% |
| 07 Oct 2022 | 36.40 | 37.25 | 37.30 | 36.00 | 26459 | -1.22% |
| 06 Oct 2022 | 36.85 | 36.95 | 37.25 | 36.50 | 30813 | 1.80% |
| 04 Oct 2022 | 36.20 | 36.00 | 37.85 | 36.00 | 30998 | 0.42% |
| 03 Oct 2022 | 36.05 | 37.40 | 37.40 | 35.20 | 31855 | -2.83% |
| 30 Sep 2022 | 37.10 | 36.80 | 37.45 | 36.60 | 29786 | 0.00% |
| 29 Sep 2022 | 37.10 | 37.15 | 37.60 | 36.30 | 42276 | 2.49% |
| 28 Sep 2022 | 36.20 | 37.05 | 37.50 | 35.90 | 43563 | -1.23% |
| 27 Sep 2022 | 36.65 | 36.80 | 37.30 | 36.10 | 56370 | 0.55% |
| 26 Sep 2022 | 36.45 | 36.10 | 37.40 | 35.70 | 78385 | -0.68% |
| 23 Sep 2022 | 36.70 | 36.70 | 37.95 | 36.40 | 62240 | 0.55% |
| 22 Sep 2022 | 36.50 | 36.85 | 37.85 | 36.50 | 95522 | 0.00% |
| 21 Sep 2022 | 36.50 | 38.00 | 40.70 | 36.40 | 165143 | -0.14% |
| 20 Sep 2022 | 36.55 | 37.50 | 37.85 | 36.50 | 84761 | -0.27% |
| 19 Sep 2022 | 36.65 | 37.10 | 42.00 | 36.50 | 144949 | 0.41% |
| 16 Sep 2022 | 36.50 | 37.60 | 37.60 | 35.20 | 127912 | 1.81% |
| 15 Sep 2022 | 35.85 | 36.75 | 37.85 | 35.00 | 148361 | -1.92% |
| 14 Sep 2022 | 36.55 | 36.50 | 37.40 | 36.15 | 115952 | -1.08% |
| 13 Sep 2022 | 36.95 | 38.20 | 39.00 | 36.50 | 117124 | -2.76% |
| 12 Sep 2022 | 38.00 | 37.70 | 38.80 | 36.10 | 75500 | 2.70% |
| 09 Sep 2022 | 37.00 | 37.20 | 44.50 | 36.00 | 135496 | -0.27% |
| 08 Sep 2022 | 37.10 | 36.50 | 37.40 | 35.80 | 64299 | 2.49% |
| 07 Sep 2022 | 36.20 | 36.50 | 37.40 | 36.00 | 86156 | -0.82% |
| 06 Sep 2022 | 36.50 | 36.85 | 37.25 | 36.00 | 66654 | 0.00% |
| 05 Sep 2022 | 36.50 | 37.00 | 37.75 | 36.25 | 59798 | 0.14% |
| 02 Sep 2022 | 36.45 | 37.95 | 38.90 | 36.10 | 74580 | -0.14% |
| 01 Sep 2022 | 36.50 | 36.95 | 37.95 | 36.00 | 68550 | -1.08% |
| 30 Aug 2022 | 36.90 | 38.15 | 38.50 | 36.35 | 51643 | -0.27% |
| 29 Aug 2022 | 37.00 | 36.00 | 40.65 | 36.00 | 58076 | 2.49% |
| 26 Aug 2022 | 36.10 | 36.05 | 37.20 | 35.80 | 102827 | 0.28% |
| 25 Aug 2022 | 36.00 | 36.30 | 37.15 | 35.00 | 58921 | 0.00% |
| 24 Aug 2022 | 36.00 | 35.55 | 37.00 | 34.20 | 64372 | 2.27% |
| 23 Aug 2022 | 35.20 | 35.60 | 35.90 | 34.30 | 33201 | -1.40% |
| 22 Aug 2022 | 35.70 | 35.00 | 36.15 | 35.00 | 12906 | -0.83% |
| 19 Aug 2022 | 36.00 | 37.90 | 37.90 | 35.10 | 16678 | 0.00% |
| 18 Aug 2022 | 36.00 | 36.00 | 36.50 | 35.20 | 49804 | -1.23% |
| 17 Aug 2022 | 36.45 | 36.00 | 36.50 | 35.95 | 43106 | 1.25% |
| 16 Aug 2022 | 36.00 | 37.85 | 37.85 | 35.10 | 53154 | 0.00% |
| 12 Aug 2022 | 36.00 | 36.00 | 37.30 | 35.00 | 61580 | 0.00% |
| 11 Aug 2022 | 36.00 | 34.20 | 37.50 | 34.20 | 64596 | -0.14% |
| 10 Aug 2022 | 36.05 | 36.00 | 38.00 | 35.20 | 51283 | -0.69% |
| 08 Aug 2022 | 36.30 | 43.20 | 43.20 | 35.70 | 64355 | 0.83% |
| 05 Aug 2022 | 36.00 | 37.50 | 37.55 | 35.80 | 56323 | -4.13% |
| 04 Aug 2022 | 37.55 | 37.60 | 37.60 | 35.80 | 66685 | 3.02% |
| 03 Aug 2022 | 36.45 | 37.00 | 37.05 | 34.25 | 78016 | 0.97% |
| 02 Aug 2022 | 36.10 | 37.00 | 37.00 | 36.10 | 8780 | 2.70% |
| 01 Aug 2022 | 35.15 | 35.90 | 35.90 | 33.75 | 8665 | -1.13% |
| 29 Jul 2022 | 35.55 | 37.70 | 37.70 | 35.35 | 8661 | -1.93% |
| 28 Jul 2022 | 36.25 | 37.85 | 37.85 | 36.05 | 9956 | -4.86% |
| 27 Jul 2022 | 38.10 | 37.90 | 39.50 | 36.20 | 14061 | -0.91% |
| 26 Jul 2022 | 38.45 | 34.45 | 39.65 | 33.10 | 31254 | 11.94% |
| 25 Jul 2022 | 34.35 | 34.50 | 34.75 | 33.25 | 7362 | -0.43% |
| 22 Jul 2022 | 34.50 | 34.00 | 35.00 | 34.00 | 5042 | -0.43% |
| 21 Jul 2022 | 34.65 | 34.15 | 34.65 | 34.10 | 7502 | 2.67% |
| 20 Jul 2022 | 33.75 | 34.50 | 37.90 | 33.20 | 9015 | -2.03% |
| 19 Jul 2022 | 34.45 | 34.85 | 34.85 | 32.40 | 10107 | -0.14% |
| 18 Jul 2022 | 34.50 | 33.90 | 35.25 | 33.05 | 8778 | -1.43% |
| 15 Jul 2022 | 35.00 | 32.25 | 35.00 | 31.15 | 12804 | 1.30% |
| 14 Jul 2022 | 34.55 | 34.00 | 35.40 | 33.00 | 7822 | 2.67% |
| 13 Jul 2022 | 33.65 | 33.65 | 34.25 | 32.60 | 8452 | -1.03% |
| 12 Jul 2022 | 34.00 | 33.65 | 35.45 | 31.65 | 13865 | -0.58% |
| 11 Jul 2022 | 34.20 | 33.85 | 34.20 | 33.75 | 9020 | 2.24% |
| 08 Jul 2022 | 33.45 | 34.10 | 35.50 | 33.45 | 7978 | -5.64% |
| 07 Jul 2022 | 35.45 | 33.55 | 36.50 | 33.05 | 7968 | 6.30% |
| 06 Jul 2022 | 33.35 | 33.50 | 33.65 | 28.20 | 10608 | -1.62% |
| 05 Jul 2022 | 33.90 | 33.50 | 33.90 | 33.25 | 7626 | 0.30% |
| 04 Jul 2022 | 33.80 | 33.10 | 33.90 | 33.10 | 7526 | 6.29% |
| 01 Jul 2022 | 31.80 | 34.30 | 34.40 | 30.00 | 9264 | -7.83% |
| 30 Jun 2022 | 34.50 | 35.50 | 35.50 | 34.50 | 7555 | 0.58% |
| 29 Jun 2022 | 34.30 | 35.00 | 35.95 | 33.05 | 7793 | -1.15% |
| 28 Jun 2022 | 34.70 | 35.00 | 35.85 | 32.25 | 8045 | 1.91% |
| 27 Jun 2022 | 34.05 | 37.00 | 38.90 | 34.00 | 9350 | -6.07% |
| 24 Jun 2022 | 36.25 | 35.00 | 36.95 | 35.00 | 7594 | 1.26% |
| 23 Jun 2022 | 35.80 | 35.10 | 35.85 | 34.40 | 7522 | 4.83% |
| 22 Jun 2022 | 34.15 | 37.50 | 37.95 | 33.05 | 9609 | -5.01% |
| 21 Jun 2022 | 35.95 | 36.95 | 38.00 | 35.95 | 10206 | 0.28% |
| 20 Jun 2022 | 35.85 | 36.95 | 37.50 | 35.05 | 7994 | -1.78% |
| 17 Jun 2022 | 36.50 | 37.95 | 38.00 | 35.00 | 11088 | 1.53% |
| 16 Jun 2022 | 35.95 | 37.10 | 37.15 | 34.25 | 12043 | 0.56% |
| 15 Jun 2022 | 35.75 | 35.10 | 37.85 | 35.05 | 63339 | -0.83% |
| 14 Jun 2022 | 36.05 | 37.00 | 37.60 | 35.25 | 52554 | -2.17% |
| 13 Jun 2022 | 36.85 | 38.45 | 38.45 | 35.00 | 7993 | 0.00% |
| 10 Jun 2022 | 36.85 | 37.85 | 38.30 | 36.40 | 7613 | -0.94% |
| 09 Jun 2022 | 37.20 | 38.00 | 38.60 | 37.05 | 31456 | 0.54% |
| 08 Jun 2022 | 37.00 | 40.95 | 40.95 | 36.00 | 14684 | 0.00% |
| 07 Jun 2022 | 37.00 | 38.00 | 38.00 | 37.00 | 7829 | 0.41% |
| 06 Jun 2022 | 36.85 | 39.00 | 39.30 | 36.70 | 8747 | -5.51% |
| 03 Jun 2022 | 39.00 | 39.50 | 40.50 | 37.65 | 10073 | -2.50% |
| 02 Jun 2022 | 40.00 | 38.85 | 40.00 | 38.65 | 7608 | 2.56% |
| 01 Jun 2022 | 39.00 | 38.50 | 39.50 | 38.50 | 9526 | 2.09% |
| 31 May 2022 | 38.20 | 38.90 | 44.00 | 38.00 | 33785 | -2.05% |
| 30 May 2022 | 39.00 | 38.45 | 40.35 | 36.50 | 7563 | -2.38% |
| 27 May 2022 | 39.95 | 36.50 | 42.65 | 30.20 | 46532 | 11.13% |
| 26 May 2022 | 35.95 | 37.75 | 38.00 | 35.50 | 8685 | -3.10% |
| 25 May 2022 | 37.10 | 37.90 | 39.95 | 36.70 | 30347 | -1.59% |
| 24 May 2022 | 37.70 | 47.00 | 47.00 | 37.05 | 22232 | -13.93% |
| 23 May 2022 | 43.80 | 36.75 | 43.80 | 36.75 | 73476 | 20.00% |
| 20 May 2022 | 36.50 | 35.65 | 37.00 | 35.65 | 9914 | 4.14% |
| 19 May 2022 | 35.05 | 37.15 | 37.95 | 34.00 | 10845 | -3.97% |
| 18 May 2022 | 36.50 | 37.00 | 39.00 | 36.00 | 10797 | 0.27% |
| 17 May 2022 | 36.40 | 38.00 | 38.00 | 34.10 | 11259 | 4.45% |
| 16 May 2022 | 34.85 | 36.75 | 37.00 | 33.15 | 7827 | -4.39% |
| 13 May 2022 | 36.45 | 36.75 | 36.85 | 33.00 | 8296 | 4.14% |
| 12 May 2022 | 35.00 | 37.00 | 37.85 | 35.00 | 8343 | -2.78% |
| 11 May 2022 | 36.00 | 38.60 | 38.70 | 33.50 | 9283 | -6.61% |
| 10 May 2022 | 38.55 | 43.00 | 43.00 | 38.10 | 22945 | 4.19% |
| 09 May 2022 | 37.00 | 38.05 | 38.25 | 37.00 | 8132 | -5.13% |
| 06 May 2022 | 39.00 | 38.55 | 39.10 | 38.00 | 25703 | 0.65% |
| 05 May 2022 | 38.75 | 38.20 | 42.95 | 38.20 | 17450 | 0.13% |
| 04 May 2022 | 38.70 | 38.00 | 38.90 | 36.30 | 16172 | 0.52% |
| 02 May 2022 | 38.50 | 37.50 | 38.85 | 36.35 | 20145 | 4.90% |
| 29 Apr 2022 | 36.70 | 37.50 | 37.95 | 36.00 | 15933 | -0.81% |
| 28 Apr 2022 | 37.00 | 37.00 | 38.75 | 36.85 | 16972 | -1.07% |
| 27 Apr 2022 | 37.40 | 37.50 | 37.85 | 37.25 | 15691 | -3.36% |
| 26 Apr 2022 | 38.70 | 37.50 | 38.90 | 37.35 | 15862 | 2.65% |
| 25 Apr 2022 | 37.70 | 38.00 | 38.50 | 37.55 | 16021 | -2.46% |
| 22 Apr 2022 | 38.65 | 38.00 | 38.85 | 37.95 | 17980 | 1.71% |
| 21 Apr 2022 | 38.00 | 37.65 | 38.50 | 37.40 | 19144 | 0.00% |
| 20 Apr 2022 | 38.00 | 37.60 | 38.00 | 37.05 | 16578 | 0.66% |
| 19 Apr 2022 | 37.75 | 37.70 | 38.95 | 37.25 | 17713 | 1.21% |
| 18 Apr 2022 | 37.30 | 37.00 | 37.80 | 37.00 | 17888 | -0.27% |
| 13 Apr 2022 | 37.40 | 37.50 | 37.90 | 37.25 | 15421 | -1.19% |
| 12 Apr 2022 | 37.85 | 37.50 | 40.90 | 37.05 | 32282 | -0.13% |
| 11 Apr 2022 | 37.90 | 37.75 | 38.00 | 37.00 | 20498 | 0.00% |
| 08 Apr 2022 | 37.90 | 37.90 | 38.00 | 37.05 | 19025 | 0.40% |
| 07 Apr 2022 | 37.75 | 38.00 | 38.00 | 36.75 | 18907 | 3.42% |
| 06 Apr 2022 | 36.50 | 37.70 | 38.20 | 35.55 | 20063 | -1.35% |
| 05 Apr 2022 | 37.00 | 38.00 | 38.00 | 36.55 | 17567 | -1.33% |
| 04 Apr 2022 | 37.50 | 37.75 | 37.85 | 36.50 | 26257 | -0.27% |
| 01 Apr 2022 | 37.60 | 37.50 | 37.90 | 37.00 | 19651 | 0.53% |
| 31 Mar 2022 | 37.40 | 37.80 | 37.80 | 37.10 | 18569 | -0.13% |
| 30 Mar 2022 | 37.45 | 37.80 | 37.90 | 37.20 | 14277 | 0.00% |
| 29 Mar 2022 | 37.45 | 37.80 | 37.80 | 36.80 | 14827 | 3.74% |
| 28 Mar 2022 | 36.10 | 37.85 | 37.85 | 36.00 | 14369 | -3.60% |
| 25 Mar 2022 | 37.45 | 37.90 | 38.00 | 34.10 | 14682 | -1.32% |
| 24 Mar 2022 | 37.95 | 37.85 | 37.95 | 37.10 | 14719 | 1.61% |
| 23 Mar 2022 | 37.35 | 37.90 | 37.90 | 35.50 | 13056 | 1.91% |
| 22 Mar 2022 | 36.65 | 37.05 | 37.95 | 35.25 | 12992 | -2.79% |
| 21 Mar 2022 | 37.70 | 37.05 | 39.00 | 37.00 | 16460 | -1.44% |
| 17 Mar 2022 | 38.25 | 38.20 | 38.40 | 37.45 | 15814 | -0.65% |
| 16 Mar 2022 | 38.50 | 38.00 | 39.80 | 37.20 | 14474 | 4.05% |
| 15 Mar 2022 | 37.00 | 38.40 | 38.40 | 36.75 | 13964 | 2.07% |
| 14 Mar 2022 | 36.25 | 36.50 | 37.30 | 35.30 | 16185 | -0.68% |
| 11 Mar 2022 | 36.50 | 37.30 | 37.30 | 36.10 | 14370 | 0.00% |
| 10 Mar 2022 | 36.50 | 37.50 | 37.50 | 36.05 | 12548 | -2.41% |
| 09 Mar 2022 | 37.40 | 36.70 | 37.40 | 36.00 | 13426 | 3.89% |
| 08 Mar 2022 | 36.00 | 36.00 | 37.25 | 34.05 | 12354 | 0.84% |
| 07 Mar 2022 | 35.70 | 35.00 | 37.70 | 34.00 | 11313 | -1.65% |
| 04 Mar 2022 | 36.30 | 37.40 | 37.40 | 36.00 | 13162 | -1.09% |
| 03 Mar 2022 | 36.70 | 37.50 | 37.50 | 36.30 | 13339 | -1.74% |
| 02 Mar 2022 | 37.35 | 38.25 | 38.25 | 36.05 | 15895 | 0.67% |
| 28 Feb 2022 | 37.10 | 38.95 | 38.95 | 37.00 | 17313 | -0.27% |
| 25 Feb 2022 | 37.20 | 36.75 | 38.20 | 36.00 | 15038 | 4.79% |
| 24 Feb 2022 | 35.50 | 40.00 | 40.00 | 35.25 | 14056 | -6.58% |
| 23 Feb 2022 | 38.00 | 38.05 | 39.70 | 37.80 | 16046 | -1.55% |
| 22 Feb 2022 | 38.60 | 38.00 | 39.85 | 38.00 | 16458 | 0.92% |
| 21 Feb 2022 | 38.25 | 40.00 | 40.45 | 38.00 | 42144 | -5.44% |
| 18 Feb 2022 | 40.45 | 40.85 | 41.55 | 39.60 | 19390 | -1.46% |
| 17 Feb 2022 | 41.05 | 40.95 | 44.00 | 39.00 | 39193 | 0.12% |
| 16 Feb 2022 | 41.00 | 40.25 | 41.00 | 39.05 | 18799 | 3.40% |
| 15 Feb 2022 | 39.65 | 40.70 | 40.70 | 39.00 | 17282 | 1.28% |
| 14 Feb 2022 | 39.15 | 41.00 | 41.00 | 39.00 | 40443 | -4.28% |
| 11 Feb 2022 | 40.90 | 40.65 | 40.90 | 39.25 | 31996 | 2.25% |
| 10 Feb 2022 | 40.00 | 41.50 | 42.00 | 40.00 | 24557 | -2.08% |
| 09 Feb 2022 | 40.85 | 46.50 | 46.50 | 40.00 | 14846 | 2.00% |
| 08 Feb 2022 | 40.05 | 40.40 | 41.00 | 39.30 | 26923 | -0.37% |
| 07 Feb 2022 | 40.20 | 40.50 | 40.50 | 40.00 | 18627 | 0.12% |
| 04 Feb 2022 | 40.15 | 41.00 | 41.00 | 39.60 | 19762 | -2.55% |
| 03 Feb 2022 | 41.20 | 40.00 | 41.50 | 40.00 | 46369 | 0.86% |
| 02 Feb 2022 | 40.85 | 40.50 | 41.50 | 39.60 | 19170 | 2.38% |
| 01 Feb 2022 | 39.90 | 39.85 | 41.00 | 39.65 | 17169 | -1.85% |
| 31 Jan 2022 | 40.65 | 40.80 | 41.10 | 39.75 | 23113 | -0.85% |
| 28 Jan 2022 | 41.00 | 41.00 | 41.30 | 40.20 | 18967 | 3.40% |
| 27 Jan 2022 | 39.65 | 40.00 | 40.65 | 38.55 | 26351 | -2.58% |
| 25 Jan 2022 | 40.70 | 41.00 | 41.00 | 39.50 | 19342 | 3.30% |
| 24 Jan 2022 | 39.40 | 42.25 | 42.25 | 39.00 | 43598 | -6.41% |
| 21 Jan 2022 | 42.10 | 42.25 | 42.25 | 41.60 | 19791 | -0.59% |
| 20 Jan 2022 | 42.35 | 41.90 | 42.75 | 41.80 | 21248 | 0.00% |
| 19 Jan 2022 | 42.35 | 41.50 | 42.35 | 41.20 | 38082 | 1.93% |
| 18 Jan 2022 | 41.55 | 41.90 | 42.30 | 41.10 | 20525 | -2.92% |
| 17 Jan 2022 | 42.80 | 40.75 | 43.00 | 40.75 | 25765 | 3.38% |
| 14 Jan 2022 | 41.40 | 41.10 | 41.90 | 40.65 | 17377 | 0.73% |
| 13 Jan 2022 | 41.10 | 42.00 | 42.10 | 41.00 | 25898 | -3.18% |
| 12 Jan 2022 | 42.45 | 42.00 | 42.50 | 40.60 | 20420 | 1.19% |
| 11 Jan 2022 | 41.95 | 42.00 | 42.40 | 40.50 | 19632 | -1.99% |
| 10 Jan 2022 | 42.80 | 39.00 | 43.35 | 39.00 | 19966 | 10.17% |
| 07 Jan 2022 | 38.85 | 38.00 | 39.00 | 38.00 | 28777 | 2.24% |
| 06 Jan 2022 | 38.00 | 38.50 | 38.50 | 37.50 | 18719 | 0.13% |
| 05 Jan 2022 | 37.95 | 39.00 | 39.00 | 37.75 | 19513 | -0.52% |
| 04 Jan 2022 | 38.15 | 39.00 | 39.00 | 37.50 | 21206 | -2.68% |
| 03 Jan 2022 | 39.20 | 41.00 | 41.00 | 38.20 | 18539 | -3.57% |
| 31 Dec 2021 | 40.65 | 40.00 | 41.35 | 39.10 | 22396 | 3.30% |
| 30 Dec 2021 | 39.35 | 40.30 | 40.65 | 39.10 | 17273 | -2.24% |
| 29 Dec 2021 | 40.25 | 40.65 | 41.00 | 38.70 | 25842 | 2.94% |
| 28 Dec 2021 | 39.10 | 37.00 | 41.90 | 36.25 | 45938 | 8.01% |
| 27 Dec 2021 | 36.20 | 36.50 | 37.00 | 36.20 | 66376 | -0.82% |
| 24 Dec 2021 | 36.50 | 36.40 | 37.10 | 36.20 | 64812 | 1.11% |
| 23 Dec 2021 | 36.10 | 36.50 | 36.65 | 36.05 | 65374 | -0.82% |
| 22 Dec 2021 | 36.40 | 36.60 | 36.95 | 36.35 | 35545 | -0.95% |
| 21 Dec 2021 | 36.75 | 36.50 | 37.65 | 36.05 | 16915 | 0.55% |
| 20 Dec 2021 | 36.55 | 36.95 | 36.95 | 36.10 | 15703 | 0.00% |
| 17 Dec 2021 | 36.55 | 37.00 | 37.00 | 36.00 | 20539 | 0.69% |
| 16 Dec 2021 | 36.30 | 36.45 | 37.30 | 36.05 | 46630 | 0.14% |
| 15 Dec 2021 | 36.25 | 36.60 | 36.95 | 35.00 | 53337 | 0.00% |
| 14 Dec 2021 | 36.25 | 37.50 | 37.50 | 36.00 | 71508 | -3.07% |
| 13 Dec 2021 | 37.40 | 37.05 | 38.55 | 36.85 | 24438 | -0.13% |
| 10 Dec 2021 | 37.45 | 37.00 | 44.50 | 36.40 | 57900 | -0.13% |
| 09 Dec 2021 | 37.50 | 37.00 | 37.90 | 37.00 | 18234 | 2.32% |
| 08 Dec 2021 | 36.65 | 37.25 | 37.60 | 36.60 | 20865 | -0.14% |
| 07 Dec 2021 | 36.70 | 37.00 | 37.25 | 36.50 | 28888 | -0.81% |
| 06 Dec 2021 | 37.00 | 37.70 | 37.85 | 37.00 | 60856 | -0.13% |
| 03 Dec 2021 | 37.05 | 37.00 | 38.25 | 36.55 | 24799 | 0.68% |
| 02 Dec 2021 | 36.80 | 36.65 | 38.00 | 36.50 | 22793 | 0.82% |
| 01 Dec 2021 | 36.50 | 36.00 | 36.90 | 35.75 | 21659 | 0.55% |
| 30 Nov 2021 | 36.30 | 36.50 | 37.00 | 36.05 | 50888 | -0.27% |
| 29 Nov 2021 | 36.40 | 38.50 | 40.65 | 36.30 | 55776 | -6.91% |
| 26 Nov 2021 | 39.10 | 35.70 | 40.00 | 35.60 | 32948 | 9.52% |
| 25 Nov 2021 | 35.70 | 35.50 | 35.80 | 35.45 | 23040 | 0.56% |
| 24 Nov 2021 | 35.50 | 35.75 | 36.00 | 35.30 | 50296 | 0.00% |
| 23 Nov 2021 | 35.50 | 35.55 | 36.00 | 35.30 | 40162 | -1.25% |
| 22 Nov 2021 | 35.95 | 35.90 | 35.95 | 35.30 | 23583 | 0.42% |
| 18 Nov 2021 | 35.80 | 35.65 | 36.00 | 35.20 | 23765 | 1.13% |
| 17 Nov 2021 | 35.40 | 35.30 | 35.95 | 35.05 | 50675 | 1.29% |
| 16 Nov 2021 | 34.95 | 35.75 | 35.95 | 34.90 | 54072 | -0.99% |
| 15 Nov 2021 | 35.30 | 35.00 | 36.85 | 35.00 | 46760 | 0.71% |
| 12 Nov 2021 | 35.05 | 35.55 | 35.55 | 34.00 | 62500 | 1.15% |
| 11 Nov 2021 | 34.65 | 35.55 | 35.55 | 34.60 | 54337 | -1.00% |
| 10 Nov 2021 | 35.00 | 36.40 | 36.45 | 35.00 | 61387 | -4.76% |
| 09 Nov 2021 | 36.75 | 36.00 | 36.75 | 35.50 | 57930 | 1.38% |
| 08 Nov 2021 | 36.25 | 37.00 | 37.00 | 35.75 | 54334 | -1.76% |
| 04 Nov 2021 | 36.90 | 36.40 | 37.50 | 36.30 | 7569 | 2.50% |
| 03 Nov 2021 | 36.00 | 36.90 | 36.90 | 36.00 | 22433 | -2.44% |
| 02 Nov 2021 | 36.90 | 36.25 | 37.50 | 35.85 | 25105 | 1.23% |
| 01 Nov 2021 | 36.45 | 36.50 | 36.50 | 35.50 | 24026 | 0.55% |
| 29 Oct 2021 | 36.25 | 36.25 | 36.50 | 35.85 | 24050 | 0.83% |
| 28 Oct 2021 | 35.95 | 35.70 | 36.00 | 35.50 | 23946 | 0.42% |
| 27 Oct 2021 | 35.80 | 36.60 | 36.70 | 35.00 | 28950 | -1.92% |
| 26 Oct 2021 | 36.50 | 36.30 | 37.00 | 36.30 | 79554 | -1.35% |
| 25 Oct 2021 | 37.00 | 36.80 | 37.00 | 36.00 | 33574 | 0.27% |
| 22 Oct 2021 | 36.90 | 36.90 | 36.95 | 35.50 | 24858 | -1.34% |
| 21 Oct 2021 | 37.40 | 37.00 | 38.50 | 36.25 | 24128 | 2.61% |
| 20 Oct 2021 | 36.45 | 36.00 | 36.55 | 35.70 | 27125 | 1.96% |
| 19 Oct 2021 | 35.75 | 36.85 | 36.85 | 35.75 | 23492 | -0.69% |
| 18 Oct 2021 | 36.00 | 36.90 | 36.90 | 36.00 | 25250 | 0.00% |
| 14 Oct 2021 | 36.00 | 37.10 | 37.45 | 36.00 | 32212 | -1.50% |
| 13 Oct 2021 | 36.55 | 37.25 | 37.45 | 36.50 | 25853 | 1.11% |
| 12 Oct 2021 | 36.15 | 37.65 | 37.65 | 36.10 | 27645 | -1.09% |
| 11 Oct 2021 | 36.55 | 39.30 | 39.70 | 36.50 | 55813 | -6.64% |
| 08 Oct 2021 | 39.15 | 39.20 | 39.50 | 38.50 | 23797 | 2.76% |
| 07 Oct 2021 | 38.10 | 39.00 | 39.50 | 38.10 | 24615 | -1.93% |
| 06 Oct 2021 | 38.85 | 40.00 | 40.00 | 38.00 | 26061 | -2.88% |
| 05 Oct 2021 | 40.00 | 39.25 | 40.50 | 39.20 | 29003 | 1.78% |
| 04 Oct 2021 | 39.30 | 36.95 | 40.00 | 36.25 | 26144 | 7.97% |
| 01 Oct 2021 | 36.40 | 37.10 | 37.30 | 36.30 | 24258 | -1.22% |
| 30 Sep 2021 | 36.85 | 37.25 | 37.25 | 36.80 | 28715 | -1.34% |
| 29 Sep 2021 | 37.35 | 37.95 | 37.95 | 36.75 | 24004 | -1.84% |
| 28 Sep 2021 | 38.05 | 38.15 | 38.30 | 37.80 | 23302 | -0.26% |
| 27 Sep 2021 | 38.15 | 38.15 | 38.30 | 37.50 | 25350 | 0.26% |
| 24 Sep 2021 | 38.05 | 38.00 | 38.15 | 37.35 | 25312 | -0.26% |
| 23 Sep 2021 | 38.15 | 40.35 | 40.35 | 38.00 | 31678 | -4.74% |
| 22 Sep 2021 | 40.05 | 45.00 | 45.40 | 40.00 | 34619 | -11.39% |
| 21 Sep 2021 | 45.20 | 45.35 | 45.40 | 45.00 | 23061 | -0.11% |
| 20 Sep 2021 | 45.25 | 45.00 | 45.50 | 45.00 | 145333 | -0.33% |
| 17 Sep 2021 | 45.40 | 45.35 | 45.40 | 44.75 | 20802 | 0.67% |
| 16 Sep 2021 | 45.10 | 45.25 | 45.45 | 45.00 | 22127 | -0.99% |
| 15 Sep 2021 | 45.55 | 45.50 | 45.60 | 44.70 | 21913 | 1.11% |
| 14 Sep 2021 | 45.05 | 44.10 | 48.00 | 43.50 | 110844 | 4.52% |
| 13 Sep 2021 | 43.10 | 39.45 | 45.00 | 38.80 | 28744 | 9.39% |
| 09 Sep 2021 | 39.40 | 39.25 | 39.40 | 38.65 | 21990 | 0.51% |
| 08 Sep 2021 | 39.20 | 39.20 | 39.20 | 38.85 | 21324 | -0.13% |
| 07 Sep 2021 | 39.25 | 38.70 | 39.25 | 38.70 | 22375 | -0.13% |
| 06 Sep 2021 | 39.30 | 39.40 | 39.40 | 38.70 | 23663 | -0.25% |
| 03 Sep 2021 | 39.40 | 38.85 | 39.40 | 38.50 | 20819 | 1.42% |
| 02 Sep 2021 | 38.85 | 40.00 | 40.00 | 38.00 | 23848 | -1.89% |
| 01 Sep 2021 | 39.60 | 40.75 | 40.75 | 39.00 | 25951 | -3.18% |
| 31 Aug 2021 | 40.90 | 40.90 | 40.95 | 40.00 | 37248 | 0.62% |
| 30 Aug 2021 | 40.65 | 40.40 | 40.75 | 39.80 | 35366 | 0.49% |
| 27 Aug 2021 | 40.45 | 40.90 | 40.90 | 40.45 | 18583 | -0.86% |
| 26 Aug 2021 | 40.80 | 40.90 | 40.95 | 40.20 | 28963 | 0.74% |
| 25 Aug 2021 | 40.50 | 41.00 | 41.00 | 40.45 | 41121 | -1.70% |
| 24 Aug 2021 | 41.20 | 41.45 | 41.45 | 40.70 | 29583 | -1.20% |
| 23 Aug 2021 | 41.70 | 43.05 | 43.90 | 41.50 | 18386 | -6.40% |
| 20 Aug 2021 | 44.55 | 43.00 | 45.55 | 43.00 | 22160 | 2.89% |
| 18 Aug 2021 | 43.30 | 43.95 | 43.95 | 43.30 | 19523 | -1.59% |
| 17 Aug 2021 | 44.00 | 43.00 | 44.00 | 43.00 | 20720 | 1.73% |
| 16 Aug 2021 | 43.25 | 44.25 | 44.30 | 43.25 | 21105 | -2.26% |
| 13 Aug 2021 | 44.25 | 44.25 | 44.35 | 44.00 | 21460 | -0.23% |
| 12 Aug 2021 | 44.35 | 45.25 | 52.00 | 44.00 | 35684 | -1.99% |
| 11 Aug 2021 | 45.25 | 49.00 | 52.00 | 45.25 | 35791 | -9.05% |
| 10 Aug 2021 | 49.75 | 49.90 | 49.95 | 48.00 | 20814 | 0.71% |
| 09 Aug 2021 | 49.40 | 49.90 | 49.90 | 48.35 | 20036 | -1.20% |
| 06 Aug 2021 | 50.00 | 50.25 | 50.50 | 48.45 | 45597 | 0.00% |
| 05 Aug 2021 | 50.00 | 49.75 | 50.00 | 43.00 | 23548 | 1.11% |
| 04 Aug 2021 | 49.45 | 51.00 | 51.25 | 49.30 | 22875 | -1.59% |
| 03 Aug 2021 | 50.25 | 50.50 | 50.50 | 49.00 | 21065 | -0.50% |
| 02 Aug 2021 | 50.50 | 49.50 | 51.50 | 48.90 | 43400 | -0.10% |
| 30 Jul 2021 | 50.55 | 49.00 | 56.00 | 48.60 | 18758 | 3.59% |
| 29 Jul 2021 | 48.80 | 49.25 | 49.25 | 47.25 | 20309 | -0.41% |
| 28 Jul 2021 | 49.00 | 48.50 | 49.50 | 48.00 | 55824 | 0.10% |
| 27 Jul 2021 | 48.95 | 49.35 | 49.35 | 48.70 | 20738 | 0.00% |
| 26 Jul 2021 | 48.95 | 49.00 | 49.00 | 48.50 | 20331 | -0.10% |
| 23 Jul 2021 | 49.00 | 50.25 | 50.25 | 49.00 | 18515 | -1.01% |
| 22 Jul 2021 | 49.50 | 50.00 | 50.20 | 49.00 | 94272 | 0.00% |
| 20 Jul 2021 | 49.50 | 50.00 | 51.75 | 49.05 | 21836 | -0.40% |
| 19 Jul 2021 | 49.70 | 49.75 | 52.00 | 49.50 | 30563 | 0.40% |
| 16 Jul 2021 | 49.50 | 50.00 | 50.00 | 49.00 | 45126 | -2.17% |
| 15 Jul 2021 | 50.60 | 48.95 | 51.00 | 48.00 | 35790 | 4.12% |
| 14 Jul 2021 | 48.60 | 48.95 | 48.95 | 48.40 | 19650 | -0.82% |
| 13 Jul 2021 | 49.00 | 48.90 | 49.00 | 48.40 | 48880 | 0.00% |
| 12 Jul 2021 | 49.00 | 49.00 | 49.50 | 48.00 | 22845 | 0.00% |
| 09 Jul 2021 | 49.00 | 48.00 | 49.00 | 47.20 | 22653 | 0.00% |
| 08 Jul 2021 | 49.00 | 48.95 | 49.00 | 48.00 | 46046 | 0.10% |
| 07 Jul 2021 | 48.95 | 48.50 | 48.95 | 47.00 | 36220 | -0.10% |
| 06 Jul 2021 | 49.00 | 48.50 | 49.00 | 47.55 | 60150 | 0.00% |
| 05 Jul 2021 | 49.00 | 47.25 | 49.00 | 46.50 | 108521 | 2.51% |
| 02 Jul 2021 | 47.80 | 50.00 | 53.90 | 45.00 | 91135 | -4.40% |
| 01 Jul 2021 | 50.00 | 50.00 | 50.15 | 47.50 | 81707 | -1.09% |
| 30 Jun 2021 | 50.55 | 45.00 | 51.00 | 44.00 | 144536 | 12.46% |
| 29 Jun 2021 | 44.95 | 42.40 | 45.35 | 42.00 | 79534 | 5.02% |
| 28 Jun 2021 | 42.80 | 43.40 | 44.00 | 42.35 | 28296 | -1.38% |
| 25 Jun 2021 | 43.40 | 44.20 | 44.55 | 43.20 | 27539 | -2.14% |
| 24 Jun 2021 | 44.35 | 46.00 | 46.45 | 44.05 | 25459 | -4.62% |
| 23 Jun 2021 | 46.50 | 45.00 | 48.00 | 44.85 | 48126 | 1.64% |
| 22 Jun 2021 | 45.75 | 48.75 | 48.90 | 38.50 | 50727 | -4.69% |
| 21 Jun 2021 | 48.00 | 48.00 | 48.00 | 44.60 | 90448 | 0.00% |
| 18 Jun 2021 | 48.00 | 50.00 | 50.00 | 47.90 | 23231 | -3.90% |
| 17 Jun 2021 | 49.95 | 51.00 | 51.00 | 49.45 | 24001 | -2.06% |
| 16 Jun 2021 | 51.00 | 50.20 | 51.00 | 49.85 | 60473 | 1.59% |
| 15 Jun 2021 | 50.20 | 50.40 | 50.45 | 49.25 | 24916 | -1.57% |
| 14 Jun 2021 | 51.00 | 50.90 | 51.00 | 49.05 | 71797 | 0.20% |
| 11 Jun 2021 | 50.90 | 51.00 | 51.00 | 49.35 | 37399 | 0.59% |
| 10 Jun 2021 | 50.60 | 50.40 | 50.60 | 49.35 | 84170 | 1.20% |
| 09 Jun 2021 | 50.00 | 50.45 | 50.55 | 49.35 | 88263 | -0.99% |
| 08 Jun 2021 | 50.50 | 50.45 | 50.65 | 48.55 | 82862 | 0.00% |
| 07 Jun 2021 | 50.50 | 50.45 | 50.70 | 49.85 | 112068 | -0.10% |
| 04 Jun 2021 | 50.55 | 50.55 | 50.70 | 49.55 | 27575 | -0.30% |
| 03 Jun 2021 | 50.70 | 50.55 | 50.75 | 50.00 | 86015 | -0.59% |
| 02 Jun 2021 | 51.00 | 50.00 | 51.00 | 50.00 | 69436 | 0.99% |
| 01 Jun 2021 | 50.50 | 50.55 | 51.70 | 49.50 | 95828 | -0.88% |
| 31 May 2021 | 50.95 | 50.75 | 51.25 | 49.00 | 211579 | 0.00% |
| 28 May 2021 | 50.95 | 50.45 | 55.00 | 49.35 | 180449 | 0.59% |
| 27 May 2021 | 50.65 | 49.95 | 54.00 | 49.95 | 139873 | -0.20% |
| 26 May 2021 | 50.75 | 50.00 | 50.75 | 49.05 | 153514 | 1.60% |
| 25 May 2021 | 49.95 | 47.10 | 50.50 | 46.50 | 20774 | 6.05% |
| 24 May 2021 | 47.10 | 47.00 | 48.15 | 45.25 | 53634 | 2.50% |
| 21 May 2021 | 45.95 | 44.75 | 47.00 | 43.00 | 17702 | 2.91% |
| 20 May 2021 | 44.65 | 44.25 | 45.00 | 42.55 | 17524 | 0.34% |
| 19 May 2021 | 44.50 | 43.25 | 46.00 | 42.25 | 15176 | 2.42% |
| 18 May 2021 | 43.45 | 43.50 | 44.05 | 40.00 | 20763 | 2.00% |
| 17 May 2021 | 42.60 | 42.05 | 42.95 | 40.80 | 17783 | 1.43% |
| 14 May 2021 | 42.00 | 39.40 | 42.05 | 39.25 | 18220 | 8.81% |
| 12 May 2021 | 38.60 | 39.45 | 40.50 | 38.25 | 16793 | -4.10% |
| 11 May 2021 | 40.25 | 40.40 | 40.40 | 39.95 | 16736 | 0.37% |
| 10 May 2021 | 40.10 | 39.15 | 40.45 | 39.15 | 14277 | 1.65% |
| 07 May 2021 | 39.45 | 41.00 | 41.00 | 39.20 | 16280 | -1.87% |
| 06 May 2021 | 40.20 | 40.50 | 41.85 | 39.50 | 17104 | 0.75% |
| 05 May 2021 | 39.90 | 40.40 | 40.40 | 38.50 | 14281 | 0.25% |
| 04 May 2021 | 39.80 | 40.65 | 40.65 | 39.50 | 14419 | 0.76% |
| 03 May 2021 | 39.50 | 40.00 | 40.95 | 39.00 | 14747 | -0.88% |
| 30 Apr 2021 | 39.85 | 40.10 | 41.15 | 39.55 | 25275 | 1.40% |
| 29 Apr 2021 | 39.30 | 40.00 | 40.05 | 38.55 | 18623 | -2.60% |
| 28 Apr 2021 | 40.35 | 37.40 | 40.65 | 37.40 | 19280 | 7.60% |
| 27 Apr 2021 | 37.50 | 37.55 | 37.65 | 36.90 | 15065 | 0.00% |
| 26 Apr 2021 | 37.50 | 38.35 | 38.35 | 36.80 | 13447 | 0.00% |
| 23 Apr 2021 | 37.50 | 37.60 | 37.60 | 37.35 | 14134 | 0.00% |
| 22 Apr 2021 | 37.50 | 37.55 | 37.60 | 36.80 | 17324 | 0.00% |
| 20 Apr 2021 | 37.50 | 37.70 | 37.70 | 36.25 | 13801 | 0.81% |
| 19 Apr 2021 | 37.20 | 38.95 | 38.95 | 36.50 | 12253 | -0.53% |
| 16 Apr 2021 | 37.40 | 37.50 | 37.60 | 36.70 | 14789 | 1.08% |
| 15 Apr 2021 | 37.00 | 38.00 | 39.95 | 36.50 | 14066 | 1.51% |
| 13 Apr 2021 | 36.45 | 35.20 | 40.00 | 35.20 | 17202 | -4.08% |
| 12 Apr 2021 | 38.00 | 37.50 | 40.00 | 36.30 | 9763 | -3.06% |
| 09 Apr 2021 | 39.20 | 37.45 | 40.85 | 36.05 | 20187 | 4.95% |
| 08 Apr 2021 | 37.35 | 37.00 | 37.55 | 36.00 | 19004 | 2.75% |
| 07 Apr 2021 | 36.35 | 36.00 | 40.00 | 35.20 | 52215 | -1.76% |
| 06 Apr 2021 | 37.00 | 35.00 | 38.40 | 34.55 | 38861 | 8.35% |
| 05 Apr 2021 | 34.15 | 41.00 | 41.20 | 33.00 | 45765 | -14.63% |
| 01 Apr 2021 | 40.00 | 40.00 | 40.20 | 38.70 | 19565 | 1.14% |
| 31 Mar 2021 | 39.55 | 40.95 | 46.00 | 39.50 | 23316 | -1.13% |
| 30 Mar 2021 | 40.00 | 40.90 | 41.00 | 33.00 | 25859 | 2.04% |
| 26 Mar 2021 | 39.20 | 39.95 | 47.00 | 39.00 | 35568 | -1.26% |
| 25 Mar 2021 | 39.70 | 40.50 | 40.55 | 39.00 | 29609 | 0.38% |
| 24 Mar 2021 | 39.55 | 40.55 | 40.55 | 38.75 | 10631 | -1.00% |
| 23 Mar 2021 | 39.95 | 40.10 | 40.10 | 38.85 | 14521 | 2.70% |
| 22 Mar 2021 | 38.90 | 39.55 | 40.90 | 38.65 | 15271 | 0.65% |
| 19 Mar 2021 | 38.65 | 39.90 | 40.95 | 38.00 | 31418 | -1.28% |
| 18 Mar 2021 | 39.15 | 39.95 | 42.50 | 38.30 | 22407 | -2.00% |
| 17 Mar 2021 | 39.95 | 40.55 | 40.55 | 39.05 | 21790 | -0.37% |
| 16 Mar 2021 | 40.10 | 39.00 | 40.10 | 38.30 | 29309 | 2.30% |
| 15 Mar 2021 | 39.20 | 39.95 | 39.95 | 38.85 | 23713 | 0.90% |
| 12 Mar 2021 | 38.85 | 40.00 | 40.00 | 38.00 | 29979 | -3.36% |
| 10 Mar 2021 | 40.20 | 36.65 | 42.50 | 36.40 | 40360 | 9.69% |
| 09 Mar 2021 | 36.65 | 37.00 | 37.00 | 36.65 | 25219 | -0.81% |
| 08 Mar 2021 | 36.95 | 36.50 | 37.50 | 36.50 | 16076 | -0.14% |
| 05 Mar 2021 | 37.00 | 37.45 | 37.45 | 36.45 | 31717 | 0.00% |
| 04 Mar 2021 | 37.00 | 37.55 | 37.55 | 35.40 | 23181 | 0.00% |
| 03 Mar 2021 | 37.00 | 37.45 | 37.90 | 32.05 | 31403 | 0.00% |
| 02 Mar 2021 | 37.00 | 36.95 | 38.50 | 34.00 | 22456 | 0.14% |
| 01 Mar 2021 | 36.95 | 36.75 | 36.95 | 35.50 | 6642 | -0.14% |
| 26 Feb 2021 | 37.00 | 37.45 | 37.45 | 36.85 | 16417 | 0.00% |
| 25 Feb 2021 | 37.00 | 37.45 | 37.75 | 36.90 | 22118 | -1.20% |
| 24 Feb 2021 | 37.45 | 37.00 | 38.00 | 36.25 | 7053 | 3.45% |
| 23 Feb 2021 | 36.20 | 35.50 | 36.95 | 34.60 | 19874 | 4.17% |
| 22 Feb 2021 | 34.75 | 37.00 | 37.00 | 34.75 | 6238 | -3.47% |
| 19 Feb 2021 | 36.00 | 36.95 | 36.95 | 36.00 | 6110 | -1.37% |
| 18 Feb 2021 | 36.50 | 35.55 | 37.00 | 34.15 | 8214 | 2.10% |
| 17 Feb 2021 | 35.75 | 36.95 | 36.95 | 35.00 | 7397 | -3.25% |
| 16 Feb 2021 | 36.95 | 37.20 | 37.20 | 30.10 | 10418 | 1.23% |
| 15 Feb 2021 | 36.50 | 37.00 | 37.00 | 36.50 | 7015 | 0.69% |
| 12 Feb 2021 | 36.25 | 36.00 | 36.40 | 35.25 | 6844 | -2.03% |
| 11 Feb 2021 | 37.00 | 36.50 | 37.00 | 36.00 | 6011 | 2.07% |
| 10 Feb 2021 | 36.25 | 36.00 | 36.25 | 35.70 | 35422 | 0.97% |
| 09 Feb 2021 | 35.90 | 35.25 | 38.50 | 33.70 | 17272 | 1.41% |
| 08 Feb 2021 | 35.40 | 35.50 | 35.70 | 34.00 | 6569 | -0.28% |
| 05 Feb 2021 | 35.50 | 35.00 | 35.65 | 35.00 | 6102 | 1.72% |
| 04 Feb 2021 | 34.90 | 35.70 | 36.00 | 34.50 | 13857 | 2.65% |
| 03 Feb 2021 | 34.00 | 34.50 | 34.50 | 33.50 | 41289 | -0.15% |
| 02 Feb 2021 | 34.05 | 33.35 | 34.30 | 33.00 | 45668 | 5.75% |
| 01 Feb 2021 | 32.20 | 33.25 | 34.00 | 30.05 | 17020 | -3.88% |
| 29 Jan 2021 | 33.50 | 33.40 | 33.50 | 33.00 | 32095 | 1.06% |
| 28 Jan 2021 | 33.15 | 32.50 | 33.50 | 30.25 | 22294 | 1.69% |
| 27 Jan 2021 | 32.60 | 31.75 | 33.80 | 30.75 | 15847 | 0.93% |
| 25 Jan 2021 | 32.30 | 32.30 | 32.30 | 30.05 | 8750 | -0.15% |
| 22 Jan 2021 | 32.35 | 32.50 | 32.50 | 28.10 | 7882 | 0.31% |
| 21 Jan 2021 | 32.25 | 32.00 | 32.50 | 28.00 | 40244 | 5.39% |
| 20 Jan 2021 | 30.60 | 32.00 | 32.50 | 26.10 | 8357 | -4.38% |
| 19 Jan 2021 | 32.00 | 32.00 | 32.50 | 31.75 | 6079 | 0.00% |
| 18 Jan 2021 | 32.00 | 32.25 | 32.45 | 30.05 | 9067 | -0.93% |
| 15 Jan 2021 | 32.30 | 32.25 | 32.45 | 31.85 | 6934 | -0.46% |
| 14 Jan 2021 | 32.45 | 32.30 | 32.45 | 32.25 | 9263 | -0.15% |
| 13 Jan 2021 | 32.50 | 32.50 | 32.50 | 32.00 | 24720 | 0.00% |
| 12 Jan 2021 | 32.50 | 33.00 | 33.00 | 27.00 | 11028 | 0.00% |
| 11 Jan 2021 | 32.50 | 32.00 | 32.50 | 30.55 | 26574 | 3.83% |
| 08 Jan 2021 | 31.30 | 32.75 | 32.80 | 30.25 | 9187 | -3.69% |
| 07 Jan 2021 | 32.50 | 31.00 | 32.55 | 31.00 | 28952 | 0.78% |
| 06 Jan 2021 | 32.25 | 32.00 | 32.75 | 26.50 | 58331 | -0.31% |
| 05 Jan 2021 | 32.35 | 30.50 | 32.75 | 25.60 | 32466 | 1.57% |
| 04 Jan 2021 | 31.85 | 29.95 | 32.50 | 29.10 | 24297 | 13.35% |
| 01 Jan 2021 | 28.10 | 29.50 | 29.95 | 26.65 | 15969 | -6.33% |
| 31 Dec 2020 | 30.00 | 30.00 | 30.00 | 29.25 | 27042 | 1.69% |
| 30 Dec 2020 | 29.50 | 29.45 | 30.00 | 28.00 | 67043 | 0.17% |
| 29 Dec 2020 | 29.45 | 29.90 | 29.90 | 28.50 | 6063 | -0.51% |
| 28 Dec 2020 | 29.60 | 30.00 | 34.95 | 29.50 | 8558 | -0.17% |
| 24 Dec 2020 | 29.65 | 30.00 | 35.30 | 28.55 | 8983 | 0.68% |
