SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Apr 2026 | 7.90 | 7.36 | 7.90 | 7.36 | 8000 | 3.40% |
| 20 Apr 2026 | 7.64 | 7.64 | 7.64 | 7.63 | 8000 | -3.90% |
| 16 Apr 2026 | 7.95 | 7.90 | 7.95 | 7.90 | 12000 | -3.28% |
| 15 Apr 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8000 | -0.84% |
| 10 Apr 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 4000 | 4.94% |
| 09 Apr 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 8000 | 4.22% |
| 07 Apr 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 4000 | 4.99% |
| 06 Apr 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 4000 | -5.00% |
| 30 Mar 2026 | 7.60 | 7.13 | 7.80 | 7.13 | 72000 | 1.33% |
| 27 Mar 2026 | 7.50 | 7.30 | 7.50 | 6.95 | 56000 | 2.74% |
| 25 Mar 2026 | 7.30 | 7.31 | 7.31 | 7.30 | 8000 | -3.95% |
| 23 Mar 2026 | 7.60 | 7.70 | 7.70 | 7.60 | 60000 | -3.43% |
| 20 Mar 2026 | 7.87 | 8.00 | 8.00 | 7.80 | 60000 | -1.63% |
| 19 Mar 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 28000 | 3.23% |
| 16 Mar 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 16000 | -3.13% |
| 13 Mar 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 200000 | -3.61% |
| 12 Mar 2026 | 8.30 | 8.00 | 8.57 | 8.00 | 64000 | 1.47% |
| 11 Mar 2026 | 8.18 | 8.06 | 8.50 | 8.06 | 116000 | -3.54% |
| 04 Mar 2026 | 8.48 | 8.16 | 8.50 | 8.16 | 52000 | -0.70% |
| 02 Mar 2026 | 8.54 | 9.00 | 9.00 | 8.48 | 68000 | -4.26% |
| 27 Feb 2026 | 8.92 | 8.17 | 8.92 | 8.17 | 180000 | 4.94% |
| 26 Feb 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 32000 | -0.35% |
| 25 Feb 2026 | 8.53 | 8.75 | 8.98 | 8.51 | 120000 | -0.35% |
| 24 Feb 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 4000 | -4.89% |
| 23 Feb 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 4000 | -3.74% |
| 20 Feb 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 52000 | -4.98% |
| 18 Feb 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 4000 | 0.00% |
| 17 Feb 2026 | 9.84 | 9.85 | 9.85 | 9.84 | 8000 | 3.58% |
| 16 Feb 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 4000 | 3.94% |
| 10 Feb 2026 | 9.14 | 9.29 | 9.29 | 9.10 | 24000 | 2.70% |
| 09 Feb 2026 | 8.90 | 9.04 | 9.04 | 8.80 | 12000 | 2.77% |
| 06 Feb 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 4000 | 4.59% |
| 05 Feb 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 4000 | 4.41% |
| 04 Feb 2026 | 7.93 | 7.93 | 7.93 | 7.28 | 56000 | 4.76% |
| 03 Feb 2026 | 7.57 | 7.56 | 7.57 | 7.56 | 12000 | -4.78% |
| 02 Feb 2026 | 7.95 | 8.10 | 8.10 | 7.94 | 100000 | -4.79% |
| 30 Jan 2026 | 8.35 | 8.35 | 8.60 | 8.35 | 32000 | -3.24% |
| 29 Jan 2026 | 8.63 | 8.26 | 8.98 | 8.25 | 20000 | -0.58% |
| 28 Jan 2026 | 8.68 | 8.10 | 8.85 | 8.10 | 60000 | 2.97% |
| 27 Jan 2026 | 8.43 | 9.14 | 9.31 | 8.43 | 40000 | -4.96% |
| 22 Jan 2026 | 8.87 | 8.85 | 8.87 | 8.85 | 8000 | -3.69% |
| 21 Jan 2026 | 9.21 | 9.22 | 9.50 | 9.21 | 40000 | -4.95% |
| 20 Jan 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 12000 | -5.00% |
| 14 Jan 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 80000 | 1.09% |
| 13 Jan 2026 | 10.09 | 10.11 | 10.11 | 10.09 | 56000 | -4.99% |
| 07 Jan 2026 | 10.62 | 11.00 | 11.21 | 10.50 | 64000 | -0.75% |
| 06 Jan 2026 | 10.70 | 10.71 | 10.71 | 10.70 | 8000 | -4.55% |
| 05 Jan 2026 | 11.21 | 11.20 | 11.21 | 11.20 | 12000 | 4.96% |
| 01 Jan 2026 | 10.68 | 10.81 | 11.00 | 10.68 | 16000 | -4.98% |
| 31 Dec 2025 | 11.24 | 10.82 | 11.65 | 10.82 | 8000 | 1.17% |
| 26 Dec 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 4000 | 4.81% |
| 23 Dec 2025 | 10.60 | 10.20 | 10.60 | 10.20 | 32000 | 0.47% |
| 22 Dec 2025 | 10.55 | 10.40 | 10.70 | 10.40 | 8000 | 3.43% |
| 18 Dec 2025 | 10.20 | 10.12 | 10.20 | 10.12 | 52000 | 0.89% |
| 17 Dec 2025 | 10.11 | 10.25 | 10.70 | 9.75 | 68000 | -1.37% |
| 16 Dec 2025 | 10.25 | 10.20 | 10.25 | 10.20 | 20000 | 2.50% |
| 15 Dec 2025 | 10.00 | 9.70 | 10.00 | 9.70 | 16000 | -1.19% |
| 12 Dec 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 48000 | 0.00% |
| 11 Dec 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 4000 | -1.94% |
| 09 Dec 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 4000 | -4.71% |
| 08 Dec 2025 | 10.83 | 11.35 | 11.35 | 10.83 | 76000 | -4.92% |
| 05 Dec 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 4000 | 3.73% |
| 03 Dec 2025 | 10.98 | 10.47 | 10.98 | 10.47 | 80000 | 4.87% |
| 28 Nov 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 16000 | 0.00% |
| 27 Nov 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 4000 | -3.68% |
| 26 Nov 2025 | 10.87 | 10.86 | 10.88 | 10.86 | 8000 | -4.65% |
| 25 Nov 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 8000 | -4.52% |
| 21 Nov 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 4000 | 0.00% |
| 18 Nov 2025 | 11.94 | 12.00 | 12.00 | 11.92 | 72000 | -4.78% |
| 17 Nov 2025 | 12.54 | 12.60 | 12.60 | 12.54 | 64000 | -4.93% |
| 12 Nov 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 4000 | 4.35% |
| 11 Nov 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 8000 | 4.98% |
| 10 Nov 2025 | 12.04 | 12.11 | 12.50 | 12.04 | 48000 | -4.29% |
| 29 Oct 2025 | 12.58 | 12.75 | 12.75 | 12.50 | 12000 | -3.23% |
| 28 Oct 2025 | 13.00 | 12.84 | 13.00 | 12.80 | 92000 | -3.49% |
| 23 Oct 2025 | 13.47 | 14.84 | 14.85 | 13.47 | 36000 | -4.94% |
| 14 Oct 2025 | 14.17 | 14.17 | 15.00 | 14.17 | 28000 | -4.96% |
| 13 Oct 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 4000 | 4.93% |
| 10 Oct 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 12000 | 4.95% |
| 08 Oct 2025 | 13.54 | 13.71 | 13.71 | 13.48 | 24000 | -4.51% |
| 07 Oct 2025 | 14.18 | 12.85 | 14.18 | 12.85 | 36000 | 4.96% |
| 03 Oct 2025 | 13.51 | 13.20 | 13.51 | 13.20 | 12000 | -2.10% |
| 01 Oct 2025 | 13.80 | 12.84 | 13.80 | 12.84 | 32000 | 2.22% |
| 30 Sep 2025 | 13.50 | 13.50 | 13.50 | 13.15 | 12000 | 3.45% |
| 29 Sep 2025 | 13.05 | 13.69 | 13.69 | 13.05 | 8000 | -4.67% |
| 26 Sep 2025 | 13.69 | 14.35 | 14.35 | 13.69 | 12000 | -4.60% |
| 25 Sep 2025 | 14.35 | 14.36 | 14.36 | 14.35 | 32000 | -4.97% |
| 23 Sep 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 4000 | 4.93% |
| 22 Sep 2025 | 14.39 | 14.70 | 14.70 | 14.20 | 28000 | -7.46% |
| 19 Sep 2025 | 15.55 | 18.93 | 18.93 | 15.53 | 152000 | -9.86% |
| 17 Sep 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 8000 | -7.56% |
| 16 Sep 2025 | 18.66 | 19.12 | 19.12 | 17.60 | 20000 | 0.00% |
| 15 Sep 2025 | 18.66 | 20.00 | 20.49 | 18.66 | 88000 | 3.67% |
| 12 Sep 2025 | 18.00 | 16.90 | 18.00 | 16.75 | 236000 | 20.00% |
| 11 Sep 2025 | 15.00 | 13.10 | 15.00 | 12.80 | 272000 | 20.00% |
| 10 Sep 2025 | 12.50 | 13.10 | 13.10 | 12.50 | 16000 | -4.58% |
| 08 Sep 2025 | 13.10 | 13.40 | 13.40 | 12.95 | 40000 | -2.24% |
| 05 Sep 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 8000 | 0.07% |
| 04 Sep 2025 | 13.39 | 13.40 | 13.40 | 13.39 | 32000 | 0.68% |
| 02 Sep 2025 | 13.30 | 13.32 | 13.36 | 13.30 | 44000 | -5.00% |
| 01 Sep 2025 | 14.00 | 13.50 | 14.70 | 13.38 | 156000 | -0.57% |
| 29 Aug 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 24000 | -4.99% |
| 28 Aug 2025 | 14.82 | 14.85 | 14.85 | 14.82 | 16000 | -5.00% |
| 26 Aug 2025 | 15.60 | 15.50 | 15.60 | 15.50 | 12000 | 4.77% |
| 25 Aug 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 16000 | 4.93% |
| 21 Aug 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 4000 | -1.87% |
| 12 Aug 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 4000 | -1.97% |
| 07 Aug 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 4000 | -1.99% |
| 06 Aug 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 4000 | -1.95% |
| 05 Aug 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 8000 | -1.98% |
| 01 Aug 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 4000 | -1.94% |
| 28 Jul 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 12000 | 1.98% |
| 25 Jul 2025 | 15.66 | 16.15 | 16.15 | 15.66 | 16000 | -1.82% |
| 23 Jul 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 4000 | 0.25% |
| 21 Jul 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 4000 | 1.99% |
| 15 Jul 2025 | 15.60 | 15.81 | 15.81 | 15.00 | 28000 | 3.59% |
| 14 Jul 2025 | 15.06 | 15.05 | 15.06 | 15.05 | 48000 | 4.95% |
| 11 Jul 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 4000 | 3.16% |
| 09 Jul 2025 | 13.91 | 13.31 | 13.91 | 13.31 | 16000 | 4.98% |
| 08 Jul 2025 | 13.25 | 13.19 | 13.25 | 13.16 | 24000 | -4.33% |
| 04 Jul 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 4000 | -4.35% |
| 03 Jul 2025 | 14.48 | 13.75 | 14.48 | 13.75 | 12000 | 4.93% |
| 02 Jul 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 4000 | -4.83% |
| 27 Jun 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 56000 | 0.69% |
| 25 Jun 2025 | 14.40 | 14.40 | 14.50 | 14.01 | 60000 | -0.96% |
| 24 Jun 2025 | 14.54 | 14.40 | 14.54 | 14.40 | 72000 | 3.78% |
| 20 Jun 2025 | 14.01 | 14.01 | 14.20 | 14.01 | 20000 | 0.00% |
| 19 Jun 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 4000 | -3.11% |
| 18 Jun 2025 | 14.46 | 15.12 | 15.12 | 14.46 | 44000 | -4.99% |
| 17 Jun 2025 | 15.22 | 14.85 | 15.22 | 14.50 | 64000 | 2.49% |
| 16 Jun 2025 | 14.85 | 14.69 | 15.50 | 14.69 | 24000 | -1.00% |
| 13 Jun 2025 | 15.00 | 15.20 | 15.20 | 15.00 | 8000 | -1.96% |
| 12 Jun 2025 | 15.30 | 15.40 | 15.40 | 15.30 | 8000 | 2.07% |
| 11 Jun 2025 | 14.99 | 14.98 | 15.00 | 14.97 | 40000 | -4.83% |
| 10 Jun 2025 | 15.75 | 15.05 | 15.75 | 14.98 | 44000 | 2.47% |
| 09 Jun 2025 | 15.37 | 15.00 | 15.37 | 14.80 | 44000 | 4.91% |
| 06 Jun 2025 | 14.65 | 14.50 | 14.80 | 14.50 | 20000 | -1.01% |
| 05 Jun 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 40000 | 0.00% |
| 04 Jun 2025 | 14.80 | 15.00 | 15.00 | 14.80 | 92000 | -1.27% |
| 03 Jun 2025 | 14.99 | 15.75 | 15.75 | 14.97 | 28000 | -4.83% |
| 02 Jun 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 4000 | -1.56% |
| 30 May 2025 | 16.00 | 15.80 | 16.00 | 15.80 | 8000 | 3.23% |
| 29 May 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 4000 | 3.33% |
| 28 May 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 0.00% |
| 27 May 2025 | 15.00 | 15.02 | 15.02 | 15.00 | 12000 | 0.00% |
| 26 May 2025 | 15.00 | 14.75 | 15.00 | 14.75 | 28000 | 3.81% |
| 23 May 2025 | 14.45 | 14.55 | 14.64 | 14.00 | 52000 | -1.30% |
| 22 May 2025 | 14.64 | 17.00 | 17.00 | 14.00 | 184000 | -16.30% |
| 21 May 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 8000 | 9.31% |
| 20 May 2025 | 16.00 | 16.00 | 16.50 | 16.00 | 60000 | -1.96% |
| 19 May 2025 | 16.32 | 19.89 | 19.89 | 15.40 | 80000 | -15.22% |
| 15 May 2025 | 19.25 | 20.00 | 20.00 | 19.25 | 20000 | -3.75% |
| 14 May 2025 | 20.00 | 19.10 | 20.00 | 19.10 | 24000 | 0.10% |
| 13 May 2025 | 19.98 | 20.30 | 20.30 | 19.98 | 8000 | 11.00% |
| 12 May 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | 0.00% |
| 24 Apr 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | -1.42% |
| 07 Apr 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 4000 | -5.73% |
| 02 Apr 2025 | 19.37 | 18.10 | 19.99 | 17.90 | 36000 | 8.21% |
| 01 Apr 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 4000 | 1.42% |
| 28 Mar 2025 | 17.65 | 18.31 | 18.31 | 17.65 | 20000 | -3.60% |
| 27 Mar 2025 | 18.31 | 18.80 | 18.80 | 18.31 | 40000 | -9.18% |
| 26 Mar 2025 | 20.16 | 17.50 | 20.30 | 17.50 | 60000 | 5.55% |
| 25 Mar 2025 | 19.10 | 19.80 | 19.80 | 19.10 | 20000 | -2.55% |
| 24 Mar 2025 | 19.60 | 20.00 | 20.00 | 19.60 | 40000 | -2.97% |
| 21 Mar 2025 | 20.20 | 19.35 | 20.40 | 19.35 | 16000 | -2.42% |
| 19 Mar 2025 | 20.70 | 18.53 | 21.48 | 18.53 | 28000 | 3.55% |
| 18 Mar 2025 | 19.99 | 18.00 | 19.99 | 18.00 | 24000 | 5.16% |
| 17 Mar 2025 | 19.01 | 19.50 | 19.50 | 19.01 | 8000 | -3.99% |
| 13 Mar 2025 | 19.80 | 23.00 | 23.00 | 18.26 | 76000 | -1.25% |
| 12 Mar 2025 | 20.05 | 21.00 | 21.00 | 20.05 | 96000 | -4.52% |
| 11 Mar 2025 | 21.00 | 22.00 | 22.00 | 21.00 | 20000 | -0.47% |
| 10 Mar 2025 | 21.10 | 20.05 | 21.10 | 20.05 | 20000 | -4.09% |
| 06 Mar 2025 | 22.00 | 22.00 | 22.01 | 21.00 | 44000 | -2.22% |
| 05 Mar 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 4000 | 2.27% |
| 04 Mar 2025 | 22.00 | 20.50 | 22.00 | 20.10 | 156000 | 10.00% |
| 03 Mar 2025 | 20.00 | 20.40 | 20.40 | 20.00 | 8000 | -7.54% |
| 28 Feb 2025 | 21.63 | 20.60 | 22.50 | 20.60 | 20000 | -5.96% |
| 24 Feb 2025 | 23.00 | 21.00 | 23.00 | 21.00 | 12000 | 8.24% |
| 21 Feb 2025 | 21.25 | 23.00 | 23.00 | 21.25 | 8000 | -7.61% |
| 18 Feb 2025 | 23.00 | 22.98 | 23.00 | 22.98 | 8000 | 7.48% |
| 17 Feb 2025 | 21.40 | 21.65 | 21.65 | 21.40 | 16000 | -6.96% |
| 13 Feb 2025 | 23.00 | 23.15 | 23.15 | 23.00 | 12000 | -8.00% |
| 10 Feb 2025 | 25.00 | 25.05 | 25.05 | 25.00 | 12000 | -7.41% |
| 07 Feb 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | 0.00% |
| 05 Feb 2025 | 27.00 | 26.97 | 27.00 | 26.97 | 32000 | 12.50% |
| 04 Feb 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | -4.00% |
| 03 Feb 2025 | 25.00 | 26.99 | 26.99 | 25.00 | 8000 | 4.17% |
| 30 Jan 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | -3.23% |
| 24 Jan 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 4000 | -4.62% |
| 23 Jan 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 12000 | -7.11% |
| 21 Jan 2025 | 27.99 | 29.75 | 30.20 | 27.99 | 28000 | 10.85% |
| 17 Jan 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 8000 | -1.02% |
| 16 Jan 2025 | 25.51 | 25.75 | 25.75 | 25.00 | 20000 | 0.24% |
| 15 Jan 2025 | 25.45 | 23.02 | 25.50 | 23.02 | 12000 | -2.15% |
| 14 Jan 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 4000 | 0.00% |
| 13 Jan 2025 | 26.01 | 27.90 | 27.90 | 26.01 | 8000 | -6.97% |
| 10 Jan 2025 | 27.96 | 28.00 | 28.00 | 27.96 | 8000 | 8.58% |
| 07 Jan 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 4000 | 0.00% |
| 06 Jan 2025 | 25.75 | 25.01 | 25.75 | 25.01 | 8000 | -11.36% |
| 02 Jan 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 4000 | -3.81% |
| 31 Dec 2024 | 30.20 | 30.99 | 31.99 | 30.00 | 68000 | 1.34% |
| 26 Dec 2024 | 29.80 | 29.70 | 29.80 | 29.52 | 16000 | 0.40% |
| 24 Dec 2024 | 29.68 | 30.00 | 30.00 | 28.00 | 20000 | 5.96% |
| 23 Dec 2024 | 28.01 | 30.99 | 30.99 | 28.01 | 16000 | -0.32% |
| 20 Dec 2024 | 28.10 | 28.15 | 28.15 | 28.10 | 8000 | -6.30% |
| 19 Dec 2024 | 29.99 | 29.00 | 29.99 | 29.00 | 16000 | 3.41% |
| 18 Dec 2024 | 29.00 | 30.14 | 30.99 | 29.00 | 60000 | -3.78% |
| 17 Dec 2024 | 30.14 | 33.74 | 33.74 | 28.00 | 128000 | -3.71% |
| 16 Dec 2024 | 31.30 | 32.95 | 33.87 | 31.20 | 200000 | 7.93% |
| 13 Dec 2024 | 29.00 | 30.00 | 31.75 | 29.00 | 36000 | 0.00% |
| 12 Dec 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | 0.00% |
| 11 Dec 2024 | 29.00 | 30.00 | 30.00 | 28.11 | 48000 | -1.63% |
| 10 Dec 2024 | 29.48 | 32.55 | 32.55 | 28.22 | 96000 | -2.38% |
| 09 Dec 2024 | 30.20 | 27.99 | 31.74 | 27.99 | 100000 | 11.85% |
| 06 Dec 2024 | 27.00 | 26.98 | 27.00 | 26.98 | 12000 | 0.00% |
| 05 Dec 2024 | 27.00 | 29.80 | 29.80 | 26.50 | 88000 | -3.57% |
| 04 Dec 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | -5.08% |
| 03 Dec 2024 | 29.50 | 29.69 | 29.69 | 29.50 | 8000 | 6.88% |
| 02 Dec 2024 | 27.60 | 29.00 | 29.00 | 27.60 | 40000 | -8.28% |
| 28 Nov 2024 | 30.09 | 30.00 | 30.90 | 30.00 | 32000 | 0.30% |
| 27 Nov 2024 | 30.00 | 26.64 | 30.00 | 26.64 | 112000 | 15.38% |
| 26 Nov 2024 | 26.00 | 25.00 | 26.05 | 25.00 | 20000 | 4.00% |
| 25 Nov 2024 | 25.00 | 23.50 | 25.00 | 23.00 | 32000 | 0.00% |
| 22 Nov 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 8000 | 0.00% |
| 21 Nov 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -5.66% |
| 19 Nov 2024 | 26.50 | 25.94 | 26.50 | 25.94 | 20000 | 10.42% |
| 18 Nov 2024 | 24.00 | 25.00 | 25.00 | 24.00 | 16000 | -8.40% |
| 12 Nov 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 4000 | 0.00% |
| 11 Nov 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 4000 | -2.02% |
| 07 Nov 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 4000 | 1.91% |
| 06 Nov 2024 | 26.24 | 27.23 | 27.23 | 25.00 | 40000 | -2.81% |
| 05 Nov 2024 | 27.00 | 26.53 | 27.42 | 26.50 | 32000 | -9.97% |
| 01 Nov 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 4000 | 7.11% |
| 31 Oct 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | -4.76% |
| 30 Oct 2024 | 29.40 | 26.49 | 29.40 | 26.49 | 8000 | 13.08% |
| 28 Oct 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8000 | 0.00% |
| 25 Oct 2024 | 26.00 | 26.70 | 26.80 | 25.65 | 60000 | -10.34% |
| 24 Oct 2024 | 29.00 | 28.99 | 29.10 | 28.99 | 12000 | 1.75% |
| 22 Oct 2024 | 28.50 | 30.00 | 30.00 | 28.50 | 28000 | -5.50% |
| 21 Oct 2024 | 30.16 | 31.00 | 32.00 | 30.16 | 40000 | -5.93% |
| 18 Oct 2024 | 32.06 | 31.00 | 32.30 | 30.07 | 120000 | 2.92% |
| 17 Oct 2024 | 31.15 | 31.99 | 32.00 | 30.00 | 128000 | -0.22% |
| 16 Oct 2024 | 31.22 | 32.26 | 32.26 | 29.00 | 260000 | -3.22% |
| 15 Oct 2024 | 32.26 | 30.82 | 34.40 | 29.55 | 232000 | 5.77% |
| 14 Oct 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 4000 | 8.93% |
| 10 Oct 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | -1.75% |
| 09 Oct 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | 0.00% |
| 08 Oct 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 12000 | 1.42% |
| 04 Oct 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 4000 | -7.84% |
| 03 Oct 2024 | 30.49 | 30.98 | 30.98 | 30.00 | 16000 | -1.61% |
| 01 Oct 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 4000 | 1.81% |
| 30 Sep 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 4000 | -1.81% |
| 27 Sep 2024 | 31.00 | 26.50 | 32.00 | 26.50 | 32000 | 0.00% |
| 25 Sep 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 1.34% |
| 24 Sep 2024 | 30.59 | 30.64 | 30.64 | 30.59 | 12000 | 2.82% |
| 23 Sep 2024 | 29.75 | 30.00 | 30.00 | 29.75 | 32000 | 0.00% |
| 20 Sep 2024 | 29.75 | 32.00 | 32.00 | 29.75 | 16000 | -4.03% |
| 19 Sep 2024 | 31.00 | 35.25 | 35.25 | 31.00 | 48000 | -7.41% |
| 18 Sep 2024 | 33.48 | 31.50 | 33.50 | 30.50 | 24000 | 6.29% |
| 17 Sep 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 4000 | -2.02% |
| 16 Sep 2024 | 32.15 | 33.06 | 33.06 | 32.15 | 8000 | -2.75% |
| 13 Sep 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 4000 | 0.00% |
| 12 Sep 2024 | 33.06 | 32.72 | 33.50 | 32.66 | 28000 | -3.42% |
| 11 Sep 2024 | 34.23 | 34.95 | 34.95 | 33.00 | 32000 | 0.74% |
| 10 Sep 2024 | 33.98 | 34.96 | 34.96 | 33.00 | 28000 | 0.09% |
| 09 Sep 2024 | 33.95 | 33.95 | 33.95 | 33.90 | 20000 | 0.00% |
| 06 Sep 2024 | 33.95 | 32.90 | 34.75 | 31.60 | 92000 | 7.78% |
| 05 Sep 2024 | 31.50 | 31.50 | 31.90 | 31.50 | 28000 | 1.61% |
| 04 Sep 2024 | 31.00 | 31.45 | 31.45 | 30.00 | 24000 | 0.00% |
| 03 Sep 2024 | 31.00 | 30.00 | 31.49 | 30.00 | 16000 | -0.45% |
| 02 Sep 2024 | 31.14 | 31.14 | 31.50 | 31.14 | 12000 | 0.00% |
| 30 Aug 2024 | 31.14 | 31.01 | 32.00 | 30.00 | 112000 | 1.63% |
| 29 Aug 2024 | 30.64 | 29.70 | 30.65 | 28.55 | 32000 | 2.99% |
| 28 Aug 2024 | 29.75 | 28.49 | 29.90 | 28.00 | 76000 | 6.25% |
| 27 Aug 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 8000 | -0.88% |
| 26 Aug 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 4000 | 2.73% |
| 23 Aug 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 40000 | 0.00% |
| 22 Aug 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 36000 | 1.74% |
| 21 Aug 2024 | 27.03 | 27.10 | 28.19 | 25.00 | 60000 | -2.35% |
| 20 Aug 2024 | 27.68 | 27.66 | 27.68 | 27.66 | 16000 | -2.88% |
| 19 Aug 2024 | 28.50 | 27.00 | 28.50 | 27.00 | 40000 | 6.03% |
| 14 Aug 2024 | 26.88 | 27.00 | 27.00 | 26.76 | 20000 | -1.36% |
| 13 Aug 2024 | 27.25 | 27.25 | 27.25 | 27.10 | 20000 | -4.82% |
| 12 Aug 2024 | 28.63 | 28.30 | 28.76 | 27.00 | 48000 | -0.28% |
| 09 Aug 2024 | 28.71 | 30.50 | 30.50 | 28.50 | 48000 | 0.74% |
| 08 Aug 2024 | 28.50 | 29.50 | 29.50 | 28.50 | 16000 | 1.79% |
| 07 Aug 2024 | 28.00 | 28.50 | 28.50 | 28.00 | 28000 | -2.88% |
| 06 Aug 2024 | 28.83 | 27.50 | 29.00 | 26.05 | 68000 | 6.78% |
| 05 Aug 2024 | 27.00 | 28.00 | 28.00 | 27.00 | 12000 | -8.47% |
| 01 Aug 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 8000 | 2.61% |
| 31 Jul 2024 | 28.75 | 27.29 | 29.00 | 27.29 | 80000 | 8.49% |
| 29 Jul 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 8000 | 1.92% |
| 26 Jul 2024 | 26.00 | 25.50 | 26.00 | 25.50 | 8000 | 4.00% |
| 25 Jul 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 12000 | 6.38% |
| 23 Jul 2024 | 23.50 | 25.00 | 25.00 | 23.50 | 20000 | -7.84% |
| 22 Jul 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 40000 | -3.15% |
| 19 Jul 2024 | 26.33 | 26.00 | 27.99 | 26.00 | 24000 | -5.96% |
| 18 Jul 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 0.00% |
| 15 Jul 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 32000 | -1.75% |
| 12 Jul 2024 | 28.50 | 28.50 | 28.70 | 28.50 | 12000 | -0.70% |
| 11 Jul 2024 | 28.70 | 28.75 | 29.00 | 28.50 | 20000 | 2.32% |
| 10 Jul 2024 | 28.05 | 27.25 | 28.97 | 26.03 | 140000 | 0.00% |
| 09 Jul 2024 | 28.05 | 26.49 | 28.20 | 26.49 | 352000 | 11.75% |
| 08 Jul 2024 | 25.10 | 27.00 | 27.00 | 25.10 | 16000 | -6.69% |
| 05 Jul 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 16000 | -0.15% |
| 04 Jul 2024 | 26.94 | 26.56 | 26.94 | 26.56 | 20000 | 3.54% |
| 03 Jul 2024 | 26.02 | 26.69 | 27.00 | 26.00 | 216000 | -1.21% |
| 02 Jul 2024 | 26.34 | 26.40 | 26.75 | 25.56 | 156000 | -0.23% |
| 01 Jul 2024 | 26.40 | 26.39 | 26.40 | 26.39 | 8000 | 3.69% |
| 28 Jun 2024 | 25.46 | 25.46 | 25.50 | 25.46 | 20000 | -3.01% |
| 27 Jun 2024 | 26.25 | 26.00 | 26.50 | 25.26 | 44000 | 0.96% |
| 26 Jun 2024 | 26.00 | 26.00 | 26.50 | 26.00 | 80000 | 0.00% |
| 25 Jun 2024 | 26.00 | 26.00 | 27.00 | 25.51 | 76000 | -1.48% |
| 24 Jun 2024 | 26.39 | 26.00 | 27.27 | 25.55 | 192000 | 1.11% |
| 21 Jun 2024 | 26.10 | 26.00 | 26.24 | 25.50 | 92000 | 0.38% |
| 20 Jun 2024 | 26.00 | 25.95 | 26.50 | 25.00 | 192000 | 0.19% |
| 19 Jun 2024 | 25.95 | 24.90 | 26.00 | 24.90 | 68000 | 4.22% |
| 18 Jun 2024 | 24.90 | 24.00 | 26.14 | 24.00 | 176000 | 3.88% |
| 14 Jun 2024 | 23.97 | 25.50 | 25.50 | 23.50 | 84000 | -2.68% |
| 13 Jun 2024 | 24.63 | 21.51 | 24.90 | 21.51 | 124000 | 14.50% |
| 12 Jun 2024 | 21.51 | 21.50 | 21.51 | 21.50 | 20000 | -6.40% |
| 11 Jun 2024 | 22.98 | 23.00 | 23.05 | 20.16 | 20000 | 9.43% |
| 10 Jun 2024 | 21.00 | 22.70 | 22.70 | 21.00 | 12000 | -6.25% |
| 07 Jun 2024 | 22.40 | 21.50 | 22.40 | 20.75 | 44000 | -0.22% |
| 06 Jun 2024 | 22.45 | 22.50 | 22.50 | 22.40 | 12000 | 2.51% |
| 04 Jun 2024 | 21.90 | 20.20 | 21.90 | 19.75 | 36000 | -10.58% |
| 31 May 2024 | 24.49 | 23.50 | 24.49 | 23.50 | 20000 | -0.04% |
| 30 May 2024 | 24.50 | 25.90 | 26.00 | 24.50 | 12000 | 4.26% |
| 29 May 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 4000 | -2.08% |
| 28 May 2024 | 24.00 | 24.20 | 24.20 | 24.00 | 8000 | -2.08% |
| 27 May 2024 | 24.51 | 26.00 | 26.00 | 24.51 | 40000 | -0.85% |
| 24 May 2024 | 24.72 | 24.00 | 24.73 | 23.60 | 52000 | 3.00% |
| 23 May 2024 | 24.00 | 24.69 | 24.70 | 24.00 | 20000 | -3.96% |
| 22 May 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 4000 | 4.12% |
| 21 May 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8000 | -5.51% |
| 18 May 2024 | 25.40 | 24.99 | 25.40 | 24.99 | 8000 | 4.31% |
| 17 May 2024 | 24.35 | 23.50 | 25.00 | 23.50 | 80000 | 5.18% |
| 16 May 2024 | 23.15 | 23.20 | 23.20 | 22.25 | 12000 | -0.26% |
| 15 May 2024 | 23.21 | 23.19 | 23.22 | 22.89 | 72000 | -0.04% |
| 14 May 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 4000 | 8.00% |
| 13 May 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 20000 | -2.54% |
| 10 May 2024 | 22.06 | 22.05 | 22.15 | 22.00 | 20000 | -3.03% |
| 09 May 2024 | 22.75 | 23.94 | 24.40 | 22.50 | 124000 | -1.09% |
| 08 May 2024 | 23.00 | 22.92 | 23.61 | 22.26 | 88000 | 0.35% |
| 07 May 2024 | 22.92 | 23.00 | 23.78 | 22.84 | 36000 | 0.44% |
| 06 May 2024 | 22.82 | 22.00 | 23.21 | 20.71 | 104000 | 3.73% |
| 03 May 2024 | 22.00 | 18.05 | 22.00 | 18.05 | 16000 | -0.45% |
| 29 Apr 2024 | 22.10 | 23.40 | 23.40 | 21.10 | 20000 | -3.07% |
| 26 Apr 2024 | 22.80 | 21.74 | 22.80 | 21.74 | 64000 | 14.00% |
| 24 Apr 2024 | 20.00 | 21.00 | 21.00 | 20.00 | 20000 | -4.76% |
| 23 Apr 2024 | 21.00 | 20.00 | 21.00 | 20.00 | 24000 | 0.00% |
| 22 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | 0.00% |
| 19 Apr 2024 | 21.00 | 20.90 | 21.00 | 20.90 | 12000 | 0.00% |
| 16 Apr 2024 | 21.00 | 21.75 | 21.75 | 21.00 | 12000 | -2.33% |
| 15 Apr 2024 | 21.50 | 21.00 | 21.50 | 21.00 | 16000 | -2.27% |
| 12 Apr 2024 | 22.00 | 22.99 | 23.00 | 22.00 | 44000 | 8.37% |
| 10 Apr 2024 | 20.30 | 20.00 | 20.30 | 20.00 | 16000 | -11.74% |
| 05 Apr 2024 | 23.00 | 22.88 | 23.00 | 22.00 | 92000 | 4.17% |
| 04 Apr 2024 | 22.08 | 22.00 | 23.00 | 21.00 | 192000 | 4.25% |
| 03 Apr 2024 | 21.18 | 18.45 | 21.36 | 18.45 | 164000 | 18.99% |
| 02 Apr 2024 | 17.80 | 17.99 | 17.99 | 17.80 | 12000 | 1.71% |
| 01 Apr 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 8000 | 2.94% |
| 28 Mar 2024 | 17.00 | 17.00 | 17.50 | 16.50 | 104000 | 0.00% |
| 27 Mar 2024 | 17.00 | 15.00 | 18.00 | 15.00 | 28000 | -3.13% |
| 26 Mar 2024 | 17.55 | 18.00 | 18.00 | 17.55 | 12000 | -2.77% |
| 21 Mar 2024 | 18.05 | 16.60 | 18.05 | 16.60 | 12000 | 8.08% |
| 19 Mar 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 4000 | -1.18% |
| 18 Mar 2024 | 16.90 | 16.25 | 16.90 | 16.25 | 52000 | -6.11% |
| 13 Mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | -7.46% |
| 12 Mar 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 4000 | 5.14% |
| 06 Mar 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 4000 | -3.85% |
| 04 Mar 2024 | 19.24 | 18.50 | 19.27 | 15.10 | 20000 | 4.00% |
| 01 Mar 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 4000 | 1.04% |
| 28 Feb 2024 | 18.31 | 18.50 | 18.50 | 18.31 | 16000 | -2.97% |
| 27 Feb 2024 | 18.87 | 19.10 | 19.10 | 18.87 | 12000 | -3.23% |
| 26 Feb 2024 | 19.50 | 19.36 | 19.50 | 19.21 | 16000 | 1.04% |
| 23 Feb 2024 | 19.30 | 20.20 | 20.20 | 19.30 | 12000 | -1.03% |
| 22 Feb 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 8000 | 0.78% |
| 21 Feb 2024 | 19.35 | 19.80 | 19.80 | 19.01 | 32000 | -0.26% |
| 20 Feb 2024 | 19.40 | 18.53 | 19.40 | 18.53 | 20000 | -2.02% |
| 19 Feb 2024 | 19.80 | 19.79 | 19.80 | 19.79 | 8000 | 4.16% |
| 16 Feb 2024 | 19.01 | 18.50 | 19.45 | 18.50 | 28000 | 1.12% |
| 14 Feb 2024 | 18.80 | 19.00 | 19.00 | 18.80 | 8000 | -3.64% |
| 13 Feb 2024 | 19.51 | 17.76 | 19.99 | 17.76 | 12000 | 2.68% |
| 12 Feb 2024 | 19.00 | 18.55 | 19.95 | 18.55 | 32000 | 4.11% |
| 09 Feb 2024 | 18.25 | 19.53 | 19.99 | 18.25 | 16000 | -6.55% |
| 08 Feb 2024 | 19.53 | 18.00 | 19.53 | 18.00 | 20000 | -5.83% |
| 07 Feb 2024 | 20.74 | 19.70 | 20.99 | 19.70 | 24000 | 5.33% |
| 06 Feb 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 4000 | 0.00% |
| 05 Feb 2024 | 19.69 | 20.00 | 20.00 | 19.69 | 8000 | -1.99% |
| 02 Feb 2024 | 20.09 | 19.00 | 20.50 | 19.00 | 52000 | 0.35% |
| 01 Feb 2024 | 20.02 | 20.40 | 20.69 | 20.02 | 32000 | -1.86% |
| 31 Jan 2024 | 20.40 | 21.25 | 21.25 | 20.25 | 60000 | -6.64% |
| 29 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 4000 | 3.51% |
| 25 Jan 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 4000 | 1.25% |
| 23 Jan 2024 | 20.85 | 21.00 | 21.00 | 20.85 | 8000 | -2.11% |
| 20 Jan 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 4000 | -4.27% |
| 19 Jan 2024 | 22.25 | 22.00 | 22.50 | 21.74 | 20000 | 2.35% |
| 18 Jan 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 4000 | 3.38% |
| 17 Jan 2024 | 21.03 | 22.00 | 22.00 | 21.00 | 20000 | -7.52% |
| 16 Jan 2024 | 22.74 | 21.50 | 22.74 | 21.00 | 92000 | 3.88% |
| 12 Jan 2024 | 21.89 | 22.48 | 22.48 | 20.60 | 48000 | 3.01% |
| 11 Jan 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 4000 | 1.19% |
| 10 Jan 2024 | 21.00 | 20.25 | 21.00 | 20.25 | 12000 | 3.70% |
| 09 Jan 2024 | 20.25 | 22.00 | 22.00 | 20.25 | 16000 | -3.57% |
| 08 Jan 2024 | 21.00 | 21.26 | 21.64 | 20.01 | 20000 | -6.67% |
| 04 Jan 2024 | 22.50 | 22.96 | 22.96 | 22.40 | 36000 | 5.88% |
| 03 Jan 2024 | 21.25 | 18.19 | 21.25 | 18.19 | 20000 | 0.24% |
| 02 Jan 2024 | 21.20 | 21.73 | 21.73 | 21.20 | 8000 | -2.44% |
| 01 Jan 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 4000 | 3.48% |
| 29 Dec 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | -4.98% |
| 28 Dec 2023 | 22.10 | 22.00 | 22.10 | 20.75 | 220000 | 5.24% |
| 22 Dec 2023 | 21.00 | 21.50 | 21.84 | 21.00 | 12000 | -4.46% |
| 21 Dec 2023 | 21.98 | 20.00 | 21.98 | 20.00 | 8000 | 6.18% |
| 20 Dec 2023 | 20.70 | 21.00 | 21.00 | 20.70 | 12000 | -2.59% |
| 19 Dec 2023 | 21.25 | 21.01 | 21.49 | 20.50 | 48000 | -7.61% |
| 18 Dec 2023 | 23.00 | 22.51 | 23.00 | 22.51 | 56000 | 0.00% |
| 15 Dec 2023 | 23.00 | 21.96 | 23.00 | 21.96 | 28000 | 11.11% |
| 14 Dec 2023 | 20.70 | 20.01 | 20.70 | 20.01 | 28000 | -1.48% |
| 13 Dec 2023 | 21.01 | 24.00 | 24.00 | 21.01 | 24000 | -8.65% |
| 12 Dec 2023 | 23.00 | 20.00 | 23.50 | 20.00 | 156000 | 16.16% |
| 11 Dec 2023 | 19.80 | 20.00 | 20.00 | 19.79 | 12000 | -0.60% |
| 07 Dec 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 4000 | 13.57% |
| 06 Dec 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 4000 | -7.68% |
| 04 Dec 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | 0.64% |
| 30 Nov 2023 | 18.88 | 17.31 | 18.88 | 17.31 | 8000 | -2.43% |
| 24 Nov 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 4000 | -1.68% |
| 23 Nov 2023 | 19.68 | 19.00 | 19.68 | 19.00 | 8000 | 0.92% |
| 21 Nov 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 4000 | 0.00% |
| 20 Nov 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 8000 | -7.10% |
| 16 Nov 2023 | 20.99 | 19.89 | 20.99 | 19.89 | 8000 | 2.89% |
| 15 Nov 2023 | 20.40 | 19.50 | 21.34 | 19.50 | 24000 | 7.37% |
| 13 Nov 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | 0.00% |
| 12 Nov 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | 1.33% |
| 10 Nov 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 12000 | 3.25% |
| 09 Nov 2023 | 18.16 | 19.00 | 19.00 | 18.15 | 40000 | -4.32% |
| 06 Nov 2023 | 18.98 | 19.00 | 19.25 | 18.70 | 16000 | -1.04% |
| 31 Oct 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 4000 | -4.05% |
| 30 Oct 2023 | 19.99 | 20.40 | 20.40 | 19.00 | 12000 | 16.22% |
| 26 Oct 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 4000 | -16.10% |
| 20 Oct 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 8000 | 2.50% |
| 10 Oct 2023 | 20.00 | 19.44 | 20.00 | 19.44 | 8000 | 0.00% |
| 05 Oct 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 8000 | -0.05% |
| 04 Oct 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 4000 | -4.71% |
| 29 Sep 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 16000 | 7.14% |
| 28 Sep 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 4000 | -2.00% |
| 27 Sep 2023 | 20.00 | 21.40 | 21.40 | 20.00 | 36000 | -4.72% |
| 26 Sep 2023 | 20.99 | 21.00 | 21.00 | 20.50 | 32000 | -2.37% |
| 22 Sep 2023 | 21.50 | 21.49 | 21.50 | 21.47 | 12000 | -2.27% |
| 21 Sep 2023 | 22.00 | 21.50 | 23.00 | 21.05 | 44000 | -0.90% |
| 20 Sep 2023 | 22.20 | 25.00 | 25.00 | 21.00 | 80000 | -7.50% |
| 18 Sep 2023 | 24.00 | 23.00 | 24.90 | 23.00 | 52000 | 4.35% |
| 15 Sep 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 16000 | 9.00% |
| 12 Sep 2023 | 21.10 | 21.00 | 21.10 | 21.00 | 24000 | -4.09% |
| 11 Sep 2023 | 22.00 | 21.26 | 23.00 | 21.26 | 108000 | -1.12% |
| 08 Sep 2023 | 22.25 | 21.50 | 22.25 | 21.50 | 8000 | 4.71% |
| 07 Sep 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 4000 | 3.11% |
| 06 Sep 2023 | 20.61 | 21.98 | 22.50 | 20.61 | 40000 | -4.09% |
| 05 Sep 2023 | 21.49 | 21.00 | 21.98 | 21.00 | 24000 | 7.29% |
| 04 Sep 2023 | 20.03 | 20.90 | 20.90 | 20.03 | 8000 | -0.10% |
| 01 Sep 2023 | 20.05 | 21.80 | 21.80 | 20.05 | 36000 | -4.52% |
| 31 Aug 2023 | 21.00 | 20.00 | 21.49 | 20.00 | 40000 | 3.96% |
| 30 Aug 2023 | 20.20 | 19.52 | 20.80 | 19.52 | 32000 | -1.46% |
| 29 Aug 2023 | 20.50 | 21.00 | 21.02 | 20.50 | 12000 | -1.20% |
| 28 Aug 2023 | 20.75 | 21.49 | 21.49 | 20.75 | 12000 | -1.19% |
| 25 Aug 2023 | 21.00 | 21.39 | 21.39 | 21.00 | 12000 | 2.44% |
| 24 Aug 2023 | 20.50 | 20.27 | 21.07 | 20.27 | 24000 | -0.05% |
| 22 Aug 2023 | 20.51 | 22.00 | 22.00 | 20.31 | 36000 | 0.89% |
| 21 Aug 2023 | 20.33 | 18.52 | 22.00 | 16.75 | 592000 | 1.65% |
| 18 Aug 2023 | 20.00 | 25.00 | 25.00 | 20.00 | 488000 | -20.00% |
| 11 Aug 2023 | 25.00 | 23.90 | 25.00 | 23.90 | 24000 | 4.17% |
| 10 Aug 2023 | 24.00 | 21.50 | 24.00 | 21.50 | 8000 | -1.15% |
| 08 Aug 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 4000 | -2.49% |
| 07 Aug 2023 | 24.90 | 24.01 | 24.90 | 24.00 | 12000 | -0.40% |
| 04 Aug 2023 | 25.00 | 24.90 | 25.00 | 24.90 | 8000 | 0.40% |
| 03 Aug 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 8000 | -4.23% |
| 31 Jul 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 12000 | 2.56% |
| 28 Jul 2023 | 25.35 | 24.84 | 25.49 | 24.80 | 16000 | 1.85% |
| 27 Jul 2023 | 24.89 | 22.56 | 24.89 | 22.56 | 8000 | -0.44% |
| 26 Jul 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 8000 | 0.00% |
| 25 Jul 2023 | 25.00 | 24.26 | 25.00 | 24.25 | 20000 | -2.87% |
| 24 Jul 2023 | 25.74 | 23.51 | 25.98 | 23.51 | 12000 | 0.51% |
| 21 Jul 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 4000 | -3.32% |
| 20 Jul 2023 | 26.49 | 26.00 | 26.49 | 26.00 | 16000 | 1.88% |
| 19 Jul 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 8000 | 0.00% |
| 18 Jul 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | -1.89% |
| 17 Jul 2023 | 26.50 | 27.00 | 27.00 | 26.50 | 12000 | -2.00% |
| 14 Jul 2023 | 27.04 | 26.50 | 27.11 | 25.65 | 20000 | 0.15% |
| 13 Jul 2023 | 27.00 | 26.85 | 27.00 | 26.85 | 16000 | 0.04% |
| 12 Jul 2023 | 26.99 | 26.50 | 26.99 | 26.50 | 12000 | -1.78% |
| 11 Jul 2023 | 27.48 | 27.50 | 27.50 | 26.30 | 28000 | 0.29% |
| 10 Jul 2023 | 27.40 | 27.25 | 27.50 | 26.80 | 28000 | -0.07% |
| 07 Jul 2023 | 27.42 | 28.00 | 28.00 | 27.25 | 32000 | -2.07% |
| 06 Jul 2023 | 28.00 | 27.30 | 28.10 | 27.25 | 48000 | 2.56% |
| 05 Jul 2023 | 27.30 | 27.70 | 28.25 | 27.25 | 36000 | -1.59% |
| 04 Jul 2023 | 27.74 | 27.25 | 27.86 | 27.00 | 36000 | 2.02% |
| 03 Jul 2023 | 27.19 | 26.02 | 27.79 | 25.50 | 124000 | 2.60% |
| 30 Jun 2023 | 26.50 | 26.50 | 27.33 | 26.00 | 20000 | -3.28% |
| 28 Jun 2023 | 27.40 | 26.25 | 27.40 | 26.25 | 8000 | 1.75% |
| 27 Jun 2023 | 26.93 | 26.06 | 27.00 | 26.06 | 24000 | 1.62% |
| 26 Jun 2023 | 26.50 | 26.01 | 27.00 | 26.00 | 32000 | -0.23% |
| 23 Jun 2023 | 26.56 | 27.41 | 27.41 | 26.56 | 12000 | -5.45% |
| 22 Jun 2023 | 28.09 | 28.57 | 28.57 | 27.50 | 108000 | 0.68% |
| 21 Jun 2023 | 27.90 | 28.50 | 28.50 | 26.75 | 52000 | -0.29% |
| 20 Jun 2023 | 27.98 | 27.88 | 28.25 | 27.40 | 56000 | 2.08% |
| 19 Jun 2023 | 27.41 | 26.11 | 27.46 | 26.00 | 100000 | 9.29% |
| 16 Jun 2023 | 25.08 | 24.19 | 25.08 | 24.19 | 20000 | 3.12% |
| 15 Jun 2023 | 24.32 | 25.60 | 25.99 | 24.08 | 108000 | -9.08% |
| 14 Jun 2023 | 26.75 | 27.93 | 27.93 | 26.50 | 12000 | -2.94% |
| 12 Jun 2023 | 27.56 | 27.68 | 28.00 | 26.66 | 32000 | -0.43% |
| 09 Jun 2023 | 27.68 | 27.50 | 27.73 | 25.62 | 252000 | -2.74% |
| 08 Jun 2023 | 28.46 | 27.70 | 28.49 | 27.60 | 36000 | -0.45% |
| 07 Jun 2023 | 28.59 | 28.00 | 28.59 | 28.00 | 20000 | 0.42% |
| 06 Jun 2023 | 28.47 | 29.10 | 30.00 | 28.47 | 132000 | -4.97% |
| 05 Jun 2023 | 29.96 | 30.75 | 30.75 | 29.50 | 40000 | -1.32% |
| 02 Jun 2023 | 30.36 | 28.15 | 30.50 | 28.11 | 124000 | 2.85% |
| 01 Jun 2023 | 29.52 | 27.21 | 29.55 | 27.12 | 172000 | 4.87% |
| 31 May 2023 | 28.15 | 28.40 | 29.01 | 28.15 | 240000 | -4.99% |
| 30 May 2023 | 29.63 | 31.00 | 31.10 | 28.89 | 160000 | -2.53% |
| 29 May 2023 | 30.40 | 28.50 | 30.53 | 27.63 | 488000 | 4.54% |
| 26 May 2023 | 29.08 | 28.32 | 29.29 | 28.31 | 288000 | 4.19% |
| 25 May 2023 | 27.91 | 27.39 | 27.91 | 26.90 | 344000 | 4.96% |
| 24 May 2023 | 26.59 | 26.59 | 26.59 | 24.60 | 524000 | 4.97% |
| 23 May 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 156000 | 4.97% |
| 22 May 2023 | 24.13 | 23.95 | 24.13 | 23.50 | 144000 | 4.96% |
| 19 May 2023 | 22.99 | 23.50 | 23.50 | 22.99 | 72000 | -5.00% |
| 18 May 2023 | 24.20 | 26.25 | 26.25 | 24.20 | 208000 | -4.99% |
| 17 May 2023 | 25.47 | 24.68 | 25.47 | 24.40 | 224000 | 9.97% |
| 16 May 2023 | 23.16 | 21.10 | 23.16 | 21.00 | 264000 | 9.97% |
| 15 May 2023 | 21.06 | 22.28 | 22.28 | 19.50 | 448000 | 3.95% |
| 12 May 2023 | 20.26 | 20.26 | 20.26 | 20.10 | 316000 | 19.95% |
| 11 May 2023 | 16.89 | 14.35 | 16.89 | 14.35 | 232000 | 19.96% |
| 10 May 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 4000 | 2.03% |
| 09 May 2023 | 13.80 | 13.99 | 13.99 | 12.50 | 28000 | -1.92% |
| 08 May 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 4000 | 0.00% |
| 05 May 2023 | 14.07 | 13.80 | 14.07 | 13.75 | 20000 | 2.10% |
| 04 May 2023 | 13.78 | 14.75 | 14.75 | 13.75 | 20000 | -2.27% |
| 03 May 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 4000 | 6.42% |
| 02 May 2023 | 13.25 | 13.99 | 13.99 | 13.25 | 12000 | -5.29% |
| 27 Apr 2023 | 13.99 | 13.26 | 13.99 | 13.26 | 8000 | 0.29% |
| 26 Apr 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 4000 | -2.45% |
| 25 Apr 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 4000 | 2.07% |
| 24 Apr 2023 | 14.01 | 14.30 | 14.30 | 14.01 | 8000 | -3.11% |
| 21 Apr 2023 | 14.46 | 14.00 | 14.46 | 14.00 | 20000 | 1.05% |
| 20 Apr 2023 | 14.31 | 14.80 | 14.80 | 14.31 | 8000 | -3.31% |
| 19 Apr 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 4000 | -0.07% |
| 18 Apr 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 4000 | -1.27% |
| 17 Apr 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | -2.28% |
| 13 Apr 2023 | 15.35 | 15.75 | 15.75 | 15.35 | 20000 | -2.54% |
| 12 Apr 2023 | 15.75 | 15.95 | 16.15 | 15.75 | 24000 | -0.44% |
| 11 Apr 2023 | 15.82 | 15.01 | 16.25 | 15.01 | 100000 | 6.25% |
| 10 Apr 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 4000 | 2.34% |
| 06 Apr 2023 | 14.55 | 14.50 | 14.60 | 14.50 | 16000 | 1.11% |
| 05 Apr 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 4000 | 0.00% |
| 03 Apr 2023 | 14.39 | 13.80 | 14.39 | 13.80 | 12000 | 5.04% |
| 31 Mar 2023 | 13.70 | 13.00 | 14.00 | 12.95 | 96000 | 3.55% |
| 29 Mar 2023 | 13.23 | 11.88 | 13.46 | 11.88 | 132000 | 5.42% |
| 28 Mar 2023 | 12.55 | 12.25 | 13.10 | 12.25 | 96000 | -1.72% |
| 27 Mar 2023 | 12.77 | 13.40 | 13.40 | 12.50 | 80000 | -4.70% |
| 24 Mar 2023 | 13.40 | 13.32 | 13.80 | 13.10 | 36000 | -2.97% |
| 23 Mar 2023 | 13.81 | 14.22 | 14.22 | 13.05 | 44000 | -4.36% |
| 22 Mar 2023 | 14.44 | 13.02 | 14.47 | 13.02 | 12000 | 6.96% |
| 21 Mar 2023 | 13.50 | 13.75 | 13.75 | 13.50 | 12000 | -5.53% |
| 20 Mar 2023 | 14.29 | 14.35 | 14.35 | 13.61 | 28000 | -3.12% |
| 17 Mar 2023 | 14.75 | 13.85 | 14.98 | 13.85 | 40000 | 6.96% |
| 16 Mar 2023 | 13.79 | 12.50 | 13.84 | 12.10 | 120000 | 9.01% |
| 15 Mar 2023 | 12.65 | 12.90 | 12.90 | 12.50 | 44000 | -2.84% |
| 14 Mar 2023 | 13.02 | 13.75 | 13.75 | 12.61 | 252000 | -7.07% |
| 13 Mar 2023 | 14.01 | 15.28 | 15.28 | 13.75 | 44000 | -8.31% |
| 10 Mar 2023 | 15.28 | 16.00 | 16.40 | 15.00 | 60000 | -5.68% |
| 09 Mar 2023 | 16.20 | 13.60 | 16.92 | 13.60 | 108000 | 0.12% |
| 08 Mar 2023 | 16.18 | 22.40 | 22.40 | 15.92 | 472000 | -18.69% |
| 06 Mar 2023 | 19.90 | 19.10 | 20.00 | 19.03 | 52000 | -0.65% |
| 03 Mar 2023 | 20.03 | 19.30 | 20.24 | 19.20 | 48000 | 2.82% |
| 02 Mar 2023 | 19.48 | 18.79 | 19.71 | 18.71 | 80000 | 3.67% |
| 01 Mar 2023 | 18.79 | 17.01 | 18.79 | 17.01 | 352000 | 4.97% |
| 28 Feb 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 20000 | -4.79% |
| 27 Feb 2023 | 18.80 | 18.90 | 18.90 | 18.80 | 20000 | -4.81% |
| 24 Feb 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 144000 | -4.82% |
| 23 Feb 2023 | 20.75 | 22.00 | 22.00 | 20.75 | 148000 | -4.82% |
| 22 Feb 2023 | 21.80 | 20.75 | 22.85 | 20.75 | 484000 | 0.00% |
