Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 372.95 | 392.00 | 393.95 | 351.00 | 13860 | -5.34% |
| 19 Dec 2025 | 394.00 | 394.30 | 394.30 | 394.00 | 540 | 0.14% |
| 18 Dec 2025 | 393.45 | 381.00 | 394.30 | 375.00 | 5580 | 2.77% |
| 17 Dec 2025 | 382.85 | 381.05 | 393.00 | 381.05 | 7200 | -0.51% |
| 16 Dec 2025 | 384.80 | 381.25 | 388.80 | 381.25 | 1620 | -1.08% |
| 15 Dec 2025 | 389.00 | 392.95 | 393.00 | 382.35 | 2340 | 1.04% |
| 12 Dec 2025 | 385.00 | 400.00 | 400.00 | 382.10 | 2340 | -0.26% |
| 11 Dec 2025 | 386.00 | 387.00 | 387.00 | 380.00 | 900 | -0.26% |
| 10 Dec 2025 | 387.00 | 387.05 | 387.05 | 386.10 | 720 | -2.03% |
| 09 Dec 2025 | 395.00 | 380.00 | 395.00 | 380.00 | 7380 | 3.95% |
| 08 Dec 2025 | 380.00 | 399.00 | 399.00 | 374.00 | 12060 | -3.80% |
| 05 Dec 2025 | 395.00 | 394.95 | 395.00 | 394.95 | 540 | 1.02% |
| 04 Dec 2025 | 391.00 | 385.00 | 391.00 | 385.00 | 3420 | 0.04% |
| 03 Dec 2025 | 390.85 | 405.00 | 405.00 | 390.00 | 2880 | -3.35% |
| 02 Dec 2025 | 404.40 | 397.60 | 415.00 | 390.80 | 12780 | 2.38% |
| 01 Dec 2025 | 395.00 | 407.45 | 407.60 | 389.00 | 6120 | -2.83% |
| 28 Nov 2025 | 406.50 | 400.00 | 410.05 | 397.00 | 6660 | 2.66% |
| 27 Nov 2025 | 395.95 | 398.05 | 402.00 | 394.25 | 3600 | -0.28% |
| 26 Nov 2025 | 397.05 | 390.00 | 400.00 | 385.00 | 6120 | 0.06% |
| 25 Nov 2025 | 396.80 | 400.05 | 403.95 | 391.00 | 7200 | -5.52% |
| 24 Nov 2025 | 420.00 | 405.10 | 425.00 | 405.10 | 1260 | -0.39% |
| 21 Nov 2025 | 421.65 | 408.25 | 430.00 | 408.25 | 6480 | 7.72% |
| 20 Nov 2025 | 391.42 | 366.67 | 396.67 | 366.67 | 13350 | 6.02% |
| 19 Nov 2025 | 369.21 | 389.17 | 389.17 | 355.00 | 30300 | -4.90% |
| 18 Nov 2025 | 388.25 | 389.17 | 395.42 | 385.50 | 3150 | 0.95% |
| 17 Nov 2025 | 384.58 | 398.33 | 398.33 | 379.17 | 13500 | -5.82% |
| 14 Nov 2025 | 408.33 | 400.67 | 408.33 | 394.17 | 2250 | 1.91% |
| 13 Nov 2025 | 400.67 | 406.17 | 406.67 | 397.00 | 2250 | -1.37% |
| 12 Nov 2025 | 406.25 | 412.67 | 414.29 | 404.17 | 900 | -1.56% |
| 11 Nov 2025 | 412.67 | 397.33 | 418.33 | 392.54 | 7500 | 5.14% |
| 10 Nov 2025 | 392.50 | 398.29 | 398.29 | 386.67 | 2700 | 0.60% |
| 07 Nov 2025 | 390.17 | 385.83 | 395.83 | 385.83 | 14250 | -1.05% |
| 06 Nov 2025 | 394.33 | 386.50 | 395.00 | 386.50 | 11400 | 1.00% |
| 04 Nov 2025 | 390.42 | 391.71 | 400.42 | 390.00 | 14250 | -0.33% |
| 03 Nov 2025 | 391.71 | 388.50 | 395.75 | 388.50 | 2250 | 0.42% |
| 31 Oct 2025 | 390.08 | 412.46 | 412.46 | 388.50 | 9300 | -1.32% |
| 30 Oct 2025 | 395.29 | 398.92 | 399.96 | 391.71 | 15150 | -0.91% |
| 29 Oct 2025 | 398.92 | 401.67 | 401.67 | 398.42 | 3900 | -1.22% |
| 28 Oct 2025 | 403.83 | 404.21 | 404.21 | 403.83 | 1950 | 0.02% |
| 27 Oct 2025 | 403.75 | 400.08 | 415.79 | 400.08 | 1200 | 0.92% |
| 24 Oct 2025 | 400.08 | 405.54 | 405.54 | 399.21 | 1500 | -2.02% |
| 23 Oct 2025 | 408.33 | 423.33 | 423.33 | 406.67 | 4950 | -3.38% |
| 21 Oct 2025 | 422.62 | 420.83 | 423.33 | 420.83 | 2100 | 2.31% |
| 20 Oct 2025 | 413.08 | 400.96 | 415.83 | 395.83 | 7650 | 3.02% |
| 17 Oct 2025 | 400.96 | 400.87 | 408.33 | 400.83 | 1800 | 0.43% |
| 16 Oct 2025 | 399.25 | 401.08 | 405.00 | 398.33 | 3300 | -0.45% |
| 15 Oct 2025 | 401.04 | 399.58 | 404.17 | 391.67 | 4800 | -0.36% |
| 14 Oct 2025 | 402.50 | 416.67 | 421.54 | 402.50 | 2700 | -3.38% |
| 13 Oct 2025 | 416.58 | 408.29 | 420.33 | 407.17 | 5850 | 3.07% |
| 10 Oct 2025 | 404.17 | 404.17 | 404.17 | 397.58 | 900 | 0.00% |
| 09 Oct 2025 | 404.17 | 402.42 | 418.62 | 402.42 | 3450 | 0.43% |
| 08 Oct 2025 | 402.42 | 430.79 | 430.79 | 397.50 | 5550 | -3.19% |
| 07 Oct 2025 | 415.67 | 400.00 | 433.41 | 400.00 | 18000 | 4.77% |
| 06 Oct 2025 | 396.75 | 398.33 | 398.33 | 385.71 | 13650 | 1.88% |
| 03 Oct 2025 | 389.42 | 387.50 | 399.17 | 384.17 | 10950 | 0.14% |
| 01 Oct 2025 | 388.87 | 392.83 | 393.33 | 387.50 | 6000 | -1.50% |
| 30 Sep 2025 | 394.79 | 399.92 | 399.92 | 391.67 | 8700 | 2.32% |
| 29 Sep 2025 | 385.83 | 374.17 | 387.50 | 374.17 | 11550 | 4.85% |
| 26 Sep 2025 | 368.00 | 363.33 | 374.12 | 363.33 | 3600 | -1.04% |
| 25 Sep 2025 | 371.87 | 375.83 | 375.83 | 370.37 | 2550 | 2.18% |
| 24 Sep 2025 | 363.92 | 367.50 | 371.75 | 362.58 | 6600 | -0.95% |
| 23 Sep 2025 | 367.42 | 371.71 | 371.75 | 365.00 | 6150 | -0.98% |
| 22 Sep 2025 | 371.04 | 379.12 | 379.17 | 370.92 | 5400 | -2.13% |
| 19 Sep 2025 | 379.12 | 368.37 | 383.21 | 368.37 | 4350 | 1.10% |
| 18 Sep 2025 | 375.00 | 374.12 | 381.67 | 372.29 | 5850 | 0.19% |
| 17 Sep 2025 | 374.29 | 375.00 | 381.50 | 366.71 | 10500 | 0.95% |
| 16 Sep 2025 | 370.75 | 377.62 | 383.21 | 360.83 | 12900 | -1.82% |
| 15 Sep 2025 | 377.62 | 389.33 | 395.58 | 370.83 | 12300 | -3.59% |
| 12 Sep 2025 | 391.67 | 398.33 | 403.12 | 388.42 | 7950 | -2.89% |
| 11 Sep 2025 | 403.33 | 404.17 | 404.17 | 395.87 | 4950 | 0.49% |
| 10 Sep 2025 | 401.37 | 395.00 | 405.83 | 395.00 | 4500 | 1.90% |
| 09 Sep 2025 | 393.87 | 398.04 | 399.58 | 391.75 | 6150 | -0.59% |
| 08 Sep 2025 | 396.21 | 429.16 | 429.16 | 395.83 | 12600 | 0.17% |
| 05 Sep 2025 | 395.54 | 410.33 | 410.33 | 393.33 | 9900 | -3.36% |
| 04 Sep 2025 | 409.29 | 416.67 | 417.25 | 406.67 | 7950 | -1.73% |
| 03 Sep 2025 | 416.50 | 425.00 | 425.00 | 413.96 | 6900 | -2.56% |
| 02 Sep 2025 | 427.46 | 420.83 | 430.83 | 417.92 | 3750 | 0.01% |
| 01 Sep 2025 | 427.41 | 432.83 | 432.83 | 419.04 | 3750 | 1.36% |
| 29 Aug 2025 | 421.66 | 425.00 | 428.75 | 420.83 | 4650 | -1.65% |
| 28 Aug 2025 | 428.75 | 427.04 | 428.75 | 427.04 | 2250 | 0.40% |
| 26 Aug 2025 | 427.04 | 425.83 | 433.33 | 408.33 | 8850 | 0.01% |
| 25 Aug 2025 | 427.00 | 440.83 | 440.83 | 424.83 | 2400 | -1.22% |
| 22 Aug 2025 | 432.29 | 433.33 | 437.50 | 428.75 | 5550 | -0.70% |
| 21 Aug 2025 | 435.33 | 442.25 | 442.25 | 433.08 | 4650 | 1.03% |
| 20 Aug 2025 | 430.91 | 441.58 | 443.33 | 427.91 | 6000 | -2.42% |
| 19 Aug 2025 | 441.58 | 437.50 | 445.75 | 437.50 | 2400 | 0.93% |
| 18 Aug 2025 | 437.50 | 437.50 | 446.66 | 437.50 | 2250 | 0.74% |
| 14 Aug 2025 | 434.29 | 443.33 | 443.33 | 434.29 | 600 | -2.41% |
| 13 Aug 2025 | 445.00 | 458.33 | 458.33 | 437.50 | 2400 | -2.91% |
| 12 Aug 2025 | 458.33 | 460.58 | 460.83 | 448.33 | 2700 | 3.77% |
| 11 Aug 2025 | 441.66 | 439.66 | 454.16 | 437.50 | 3300 | -0.05% |
| 08 Aug 2025 | 441.87 | 454.16 | 454.16 | 441.87 | 300 | -3.22% |
| 07 Aug 2025 | 456.58 | 459.12 | 459.12 | 456.58 | 1950 | -0.36% |
| 06 Aug 2025 | 458.25 | 448.33 | 460.58 | 441.79 | 2550 | -1.45% |
| 05 Aug 2025 | 465.00 | 467.33 | 474.04 | 462.50 | 3900 | 2.98% |
| 04 Aug 2025 | 451.54 | 436.37 | 453.75 | 433.41 | 2850 | 2.96% |
| 01 Aug 2025 | 438.54 | 437.54 | 454.16 | 437.54 | 4350 | -1.08% |
| 31 Jul 2025 | 443.33 | 454.16 | 458.33 | 437.50 | 4200 | -3.23% |
| 30 Jul 2025 | 458.12 | 437.62 | 458.33 | 437.62 | 1650 | 3.27% |
| 29 Jul 2025 | 443.62 | 457.50 | 459.16 | 436.66 | 3000 | -3.03% |
| 28 Jul 2025 | 457.50 | 456.04 | 458.33 | 451.00 | 2250 | -0.18% |
| 25 Jul 2025 | 458.33 | 470.25 | 470.33 | 458.33 | 3450 | -2.08% |
| 24 Jul 2025 | 468.08 | 474.16 | 474.16 | 459.16 | 4650 | -1.28% |
| 23 Jul 2025 | 474.16 | 474.12 | 474.16 | 466.66 | 4050 | 0.79% |
| 22 Jul 2025 | 470.46 | 483.33 | 483.33 | 469.41 | 1950 | -0.96% |
| 21 Jul 2025 | 475.00 | 475.00 | 483.33 | 470.83 | 4050 | -0.12% |
| 18 Jul 2025 | 475.58 | 487.50 | 487.50 | 475.00 | 3000 | -0.99% |
| 17 Jul 2025 | 480.33 | 482.58 | 487.50 | 479.16 | 3600 | -1.97% |
| 16 Jul 2025 | 490.00 | 493.33 | 493.33 | 477.08 | 4350 | 1.38% |
| 15 Jul 2025 | 483.33 | 497.08 | 497.08 | 483.33 | 4800 | 0.00% |
| 14 Jul 2025 | 483.33 | 490.83 | 490.83 | 477.50 | 2700 | 0.27% |
| 11 Jul 2025 | 482.04 | 483.87 | 484.16 | 475.00 | 3000 | -0.87% |
| 10 Jul 2025 | 486.29 | 487.50 | 487.50 | 485.00 | 1200 | -1.09% |
| 09 Jul 2025 | 491.66 | 495.00 | 495.00 | 480.00 | 4800 | 1.12% |
| 08 Jul 2025 | 486.21 | 490.00 | 499.16 | 481.66 | 7950 | -0.33% |
| 07 Jul 2025 | 487.83 | 495.83 | 495.83 | 483.33 | 4050 | -2.27% |
| 04 Jul 2025 | 499.16 | 480.83 | 502.91 | 467.50 | 6900 | 3.81% |
| 03 Jul 2025 | 480.83 | 487.50 | 487.50 | 479.16 | 3000 | -1.37% |
| 02 Jul 2025 | 487.50 | 483.41 | 487.50 | 483.41 | 1650 | 0.02% |
| 01 Jul 2025 | 487.41 | 487.50 | 495.00 | 479.16 | 5400 | -0.70% |
| 30 Jun 2025 | 490.87 | 502.50 | 502.50 | 489.58 | 6450 | -2.31% |
| 27 Jun 2025 | 502.50 | 500.00 | 502.50 | 491.66 | 3300 | 0.50% |
| 26 Jun 2025 | 500.00 | 500.00 | 507.50 | 494.16 | 7350 | -1.34% |
| 25 Jun 2025 | 506.79 | 505.83 | 508.25 | 500.00 | 3000 | 0.41% |
| 24 Jun 2025 | 504.71 | 492.50 | 511.66 | 492.50 | 4350 | 0.27% |
| 23 Jun 2025 | 503.33 | 508.33 | 510.00 | 502.71 | 4650 | -1.07% |
| 20 Jun 2025 | 508.75 | 502.54 | 522.08 | 502.54 | 2250 | -0.10% |
| 19 Jun 2025 | 509.25 | 525.00 | 530.83 | 508.33 | 8550 | -1.71% |
| 18 Jun 2025 | 518.12 | 526.58 | 534.16 | 516.66 | 10350 | 1.66% |
| 17 Jun 2025 | 509.66 | 516.66 | 532.50 | 503.08 | 5250 | -1.35% |
| 16 Jun 2025 | 516.66 | 508.33 | 516.66 | 505.83 | 5250 | -1.27% |
| 13 Jun 2025 | 523.33 | 504.16 | 524.91 | 500.00 | 13500 | 3.17% |
| 12 Jun 2025 | 507.25 | 537.50 | 537.50 | 505.37 | 11550 | -4.65% |
| 11 Jun 2025 | 531.96 | 541.66 | 547.50 | 529.33 | 5850 | -1.44% |
| 10 Jun 2025 | 539.75 | 543.33 | 554.16 | 533.33 | 7950 | -1.42% |
| 09 Jun 2025 | 547.50 | 544.16 | 550.00 | 541.83 | 7950 | -0.42% |
| 06 Jun 2025 | 549.83 | 554.12 | 554.12 | 535.08 | 11250 | 1.84% |
| 05 Jun 2025 | 539.91 | 529.33 | 558.12 | 529.16 | 12150 | 0.87% |
| 04 Jun 2025 | 535.25 | 535.00 | 541.66 | 527.83 | 9150 | 0.20% |
| 03 Jun 2025 | 534.16 | 532.50 | 541.66 | 532.50 | 6450 | 0.16% |
| 02 Jun 2025 | 533.33 | 537.50 | 543.91 | 528.33 | 7500 | -1.54% |
| 30 May 2025 | 541.66 | 558.33 | 558.33 | 533.37 | 16650 | -0.12% |
| 29 May 2025 | 542.33 | 516.66 | 561.66 | 516.66 | 25800 | 1.32% |
| 28 May 2025 | 535.25 | 531.66 | 553.91 | 520.83 | 20700 | 2.01% |
| 27 May 2025 | 524.71 | 537.41 | 539.16 | 516.66 | 46200 | -3.11% |
| 26 May 2025 | 541.54 | 466.75 | 564.79 | 458.37 | 108300 | 15.06% |
| 23 May 2025 | 470.66 | 477.54 | 477.54 | 463.33 | 8100 | -1.44% |
| 22 May 2025 | 477.54 | 500.00 | 500.00 | 475.12 | 4800 | -1.22% |
| 21 May 2025 | 483.46 | 467.83 | 487.29 | 467.83 | 11250 | 3.85% |
| 20 May 2025 | 465.54 | 459.21 | 467.50 | 450.83 | 5400 | 0.98% |
| 19 May 2025 | 461.04 | 454.16 | 470.00 | 450.83 | 12000 | 2.40% |
| 16 May 2025 | 450.25 | 445.83 | 454.16 | 441.66 | 5250 | 0.97% |
| 15 May 2025 | 445.91 | 445.75 | 450.00 | 437.50 | 4950 | 1.10% |
| 14 May 2025 | 441.04 | 435.83 | 446.41 | 430.83 | 8100 | 2.92% |
| 13 May 2025 | 428.54 | 435.83 | 441.66 | 425.00 | 4950 | -1.79% |
| 12 May 2025 | 436.33 | 425.00 | 439.16 | 425.00 | 4950 | 5.00% |
| 09 May 2025 | 415.54 | 396.67 | 419.16 | 396.67 | 7350 | -0.96% |
| 08 May 2025 | 419.58 | 420.00 | 420.83 | 417.50 | 3750 | -0.30% |
| 07 May 2025 | 420.83 | 424.58 | 425.16 | 412.50 | 7650 | -1.02% |
| 06 May 2025 | 425.16 | 425.04 | 430.71 | 424.91 | 11700 | -2.31% |
| 05 May 2025 | 435.21 | 425.00 | 437.41 | 425.00 | 3300 | 3.42% |
| 02 May 2025 | 420.83 | 421.25 | 430.79 | 416.83 | 3150 | -0.10% |
| 30 Apr 2025 | 421.25 | 420.91 | 428.91 | 419.33 | 5850 | -1.31% |
| 29 Apr 2025 | 426.83 | 410.83 | 428.33 | 410.83 | 3600 | -0.33% |
| 28 Apr 2025 | 428.25 | 433.33 | 440.00 | 423.50 | 7350 | -1.85% |
| 25 Apr 2025 | 436.33 | 437.50 | 439.96 | 414.17 | 11100 | -0.88% |
| 24 Apr 2025 | 440.21 | 414.17 | 445.83 | 410.83 | 13200 | 5.96% |
| 23 Apr 2025 | 415.46 | 405.00 | 424.16 | 395.83 | 27750 | 3.74% |
| 22 Apr 2025 | 400.50 | 367.50 | 408.08 | 367.50 | 10950 | 7.00% |
| 21 Apr 2025 | 374.29 | 362.50 | 378.75 | 361.62 | 4050 | 2.36% |
| 17 Apr 2025 | 365.67 | 347.50 | 366.25 | 347.00 | 7050 | 4.82% |
| 16 Apr 2025 | 348.87 | 350.00 | 351.67 | 345.12 | 6450 | -0.32% |
| 15 Apr 2025 | 350.00 | 340.83 | 350.83 | 340.83 | 1950 | 2.69% |
| 11 Apr 2025 | 340.83 | 345.00 | 345.83 | 329.58 | 3000 | -0.37% |
| 09 Apr 2025 | 342.08 | 325.00 | 345.00 | 325.00 | 7350 | 2.64% |
| 08 Apr 2025 | 333.29 | 328.29 | 333.33 | 324.17 | 6750 | 5.18% |
| 07 Apr 2025 | 316.87 | 318.33 | 319.42 | 304.62 | 9900 | -6.40% |
| 04 Apr 2025 | 338.54 | 344.96 | 345.29 | 333.50 | 5250 | -1.95% |
| 03 Apr 2025 | 345.29 | 330.87 | 346.67 | 330.87 | 6600 | 2.56% |
| 02 Apr 2025 | 336.67 | 333.25 | 336.67 | 327.08 | 6450 | 1.45% |
| 01 Apr 2025 | 331.87 | 328.33 | 336.25 | 325.83 | 9450 | 4.13% |
| 28 Mar 2025 | 318.71 | 320.08 | 324.08 | 317.17 | 16650 | -0.51% |
| 27 Mar 2025 | 320.33 | 320.83 | 323.33 | 318.58 | 26850 | -0.16% |
| 26 Mar 2025 | 320.83 | 331.67 | 331.67 | 319.04 | 25650 | -2.15% |
| 25 Mar 2025 | 327.87 | 325.83 | 330.54 | 322.08 | 19950 | 1.14% |
| 24 Mar 2025 | 324.17 | 333.29 | 342.42 | 321.75 | 36300 | -2.04% |
| 21 Mar 2025 | 330.92 | 323.33 | 336.67 | 323.33 | 14250 | 0.29% |
| 20 Mar 2025 | 329.96 | 325.92 | 336.62 | 322.67 | 22200 | 1.83% |
| 19 Mar 2025 | 324.04 | 325.79 | 333.08 | 318.54 | 17850 | 2.69% |
| 18 Mar 2025 | 315.54 | 315.00 | 331.42 | 310.17 | 18600 | 0.69% |
| 17 Mar 2025 | 313.37 | 335.83 | 345.00 | 312.67 | 13950 | -5.48% |
| 13 Mar 2025 | 331.54 | 309.67 | 339.96 | 309.67 | 21600 | 7.06% |
| 12 Mar 2025 | 309.67 | 320.00 | 320.00 | 301.29 | 21750 | -0.93% |
| 11 Mar 2025 | 312.58 | 316.67 | 322.54 | 310.17 | 27150 | -3.74% |
| 10 Mar 2025 | 324.71 | 341.67 | 345.83 | 313.33 | 20550 | -7.25% |
| 07 Mar 2025 | 350.08 | 352.12 | 355.79 | 345.83 | 6000 | -1.35% |
| 06 Mar 2025 | 354.87 | 362.50 | 362.50 | 352.75 | 6450 | -0.52% |
| 05 Mar 2025 | 356.71 | 340.00 | 366.46 | 338.33 | 22800 | 9.52% |
| 04 Mar 2025 | 325.71 | 308.33 | 333.12 | 306.21 | 17850 | 6.38% |
| 03 Mar 2025 | 306.17 | 332.50 | 345.00 | 296.25 | 24900 | -6.80% |
| 28 Feb 2025 | 328.50 | 337.50 | 337.50 | 319.17 | 12150 | -3.25% |
| 27 Feb 2025 | 339.54 | 362.50 | 362.50 | 334.17 | 6000 | -5.54% |
| 25 Feb 2025 | 359.46 | 369.04 | 369.04 | 358.75 | 5850 | -1.20% |
| 24 Feb 2025 | 363.83 | 367.92 | 372.29 | 361.46 | 3300 | -3.57% |
| 21 Feb 2025 | 377.29 | 366.67 | 381.58 | 366.67 | 4500 | 1.54% |
| 20 Feb 2025 | 371.58 | 358.33 | 384.17 | 353.33 | 8850 | 2.53% |
| 19 Feb 2025 | 362.42 | 351.67 | 378.92 | 351.67 | 6150 | 4.05% |
| 18 Feb 2025 | 348.33 | 368.42 | 374.96 | 341.67 | 15000 | -7.42% |
| 17 Feb 2025 | 376.25 | 400.00 | 400.00 | 373.37 | 6600 | -3.39% |
| 14 Feb 2025 | 389.46 | 403.33 | 403.33 | 385.83 | 4500 | -3.44% |
| 13 Feb 2025 | 403.33 | 390.83 | 425.00 | 390.83 | 5250 | 0.39% |
| 12 Feb 2025 | 401.75 | 388.17 | 409.42 | 371.67 | 20850 | 3.50% |
| 11 Feb 2025 | 388.17 | 394.17 | 403.33 | 385.42 | 8100 | -3.86% |
| 10 Feb 2025 | 403.75 | 417.50 | 424.58 | 395.83 | 11250 | -3.59% |
| 07 Feb 2025 | 418.79 | 421.66 | 421.66 | 414.33 | 2100 | 1.12% |
| 06 Feb 2025 | 414.17 | 427.83 | 427.83 | 414.17 | 2850 | -2.45% |
| 05 Feb 2025 | 424.58 | 421.66 | 428.08 | 421.66 | 2100 | 1.65% |
| 04 Feb 2025 | 417.67 | 428.33 | 428.33 | 416.67 | 3000 | -1.34% |
| 03 Feb 2025 | 423.33 | 424.91 | 429.16 | 416.75 | 9450 | -0.25% |
| 01 Feb 2025 | 424.41 | 390.83 | 432.50 | 390.83 | 11250 | 1.94% |
| 31 Jan 2025 | 416.33 | 435.00 | 435.00 | 414.37 | 4950 | -2.25% |
| 30 Jan 2025 | 425.91 | 417.50 | 429.58 | 413.33 | 10800 | 3.08% |
| 29 Jan 2025 | 413.17 | 400.00 | 415.00 | 400.00 | 10950 | 6.65% |
| 28 Jan 2025 | 387.42 | 391.58 | 395.00 | 368.08 | 16050 | 1.44% |
| 27 Jan 2025 | 381.92 | 403.33 | 405.08 | 377.50 | 14550 | -7.43% |
| 24 Jan 2025 | 412.58 | 422.50 | 428.54 | 408.33 | 13800 | -2.94% |
| 23 Jan 2025 | 425.08 | 433.29 | 433.29 | 420.83 | 13050 | -0.66% |
| 22 Jan 2025 | 427.91 | 435.21 | 435.21 | 422.91 | 5250 | -1.86% |
| 21 Jan 2025 | 436.00 | 448.96 | 458.33 | 433.79 | 13500 | -0.94% |
| 20 Jan 2025 | 440.12 | 434.16 | 446.66 | 434.16 | 8550 | 2.66% |
| 17 Jan 2025 | 428.71 | 428.37 | 431.50 | 417.58 | 9900 | -0.09% |
| 16 Jan 2025 | 429.08 | 428.96 | 434.33 | 420.00 | 12150 | 1.96% |
| 15 Jan 2025 | 420.83 | 433.33 | 433.33 | 419.58 | 9000 | -2.43% |
| 14 Jan 2025 | 431.29 | 420.04 | 441.58 | 420.04 | 9600 | 1.29% |
| 13 Jan 2025 | 425.79 | 423.91 | 439.79 | 411.25 | 18450 | 0.14% |
| 10 Jan 2025 | 425.21 | 436.66 | 436.66 | 420.83 | 8100 | -1.73% |
| 09 Jan 2025 | 432.71 | 447.00 | 450.00 | 425.16 | 8700 | -2.29% |
| 08 Jan 2025 | 442.83 | 464.58 | 464.58 | 440.00 | 7950 | -1.98% |
| 07 Jan 2025 | 451.79 | 461.62 | 461.62 | 448.33 | 8100 | 0.48% |
| 06 Jan 2025 | 449.62 | 458.25 | 476.66 | 445.87 | 21450 | -0.71% |
| 03 Jan 2025 | 452.83 | 446.54 | 454.75 | 445.83 | 4050 | 1.90% |
| 02 Jan 2025 | 444.37 | 450.04 | 450.04 | 442.71 | 10800 | -1.42% |
| 01 Jan 2025 | 450.79 | 449.12 | 453.33 | 444.21 | 8850 | -1.39% |
| 31 Dec 2024 | 457.16 | 457.29 | 459.16 | 441.66 | 9000 | 1.70% |
| 30 Dec 2024 | 449.50 | 464.16 | 472.50 | 447.21 | 16200 | -2.27% |
| 27 Dec 2024 | 459.96 | 461.83 | 468.12 | 455.04 | 5250 | 0.36% |
| 26 Dec 2024 | 458.33 | 469.16 | 469.16 | 455.83 | 11550 | -1.83% |
| 24 Dec 2024 | 466.87 | 477.50 | 483.29 | 465.00 | 11400 | -0.14% |
| 23 Dec 2024 | 467.54 | 482.54 | 493.75 | 455.83 | 25200 | -3.05% |
| 20 Dec 2024 | 482.25 | 481.75 | 496.66 | 480.00 | 11400 | -1.00% |
| 19 Dec 2024 | 487.12 | 489.12 | 493.75 | 476.04 | 17100 | -1.19% |
| 18 Dec 2024 | 493.00 | 476.25 | 503.12 | 466.66 | 35700 | 2.87% |
| 17 Dec 2024 | 479.25 | 479.21 | 486.87 | 478.33 | 6000 | -1.08% |
| 16 Dec 2024 | 484.50 | 477.04 | 492.91 | 477.04 | 9300 | 1.56% |
| 13 Dec 2024 | 477.04 | 475.08 | 480.83 | 475.08 | 4350 | -0.71% |
| 12 Dec 2024 | 480.46 | 484.16 | 485.83 | 479.21 | 6900 | -0.53% |
| 11 Dec 2024 | 483.04 | 489.58 | 496.66 | 480.83 | 12750 | -0.46% |
| 10 Dec 2024 | 485.29 | 499.96 | 499.96 | 484.16 | 6150 | -3.03% |
| 09 Dec 2024 | 500.46 | 487.50 | 502.41 | 483.33 | 9600 | 2.01% |
| 06 Dec 2024 | 490.62 | 489.16 | 498.71 | 488.33 | 3900 | -1.67% |
| 05 Dec 2024 | 498.96 | 507.50 | 507.50 | 483.33 | 14550 | -0.23% |
| 04 Dec 2024 | 500.12 | 479.16 | 504.29 | 479.16 | 13800 | 4.75% |
| 03 Dec 2024 | 477.46 | 487.50 | 487.50 | 475.83 | 7500 | -1.92% |
| 02 Dec 2024 | 486.79 | 492.21 | 501.66 | 484.16 | 7500 | -1.10% |
| 29 Nov 2024 | 492.21 | 499.96 | 502.46 | 491.71 | 3150 | -0.17% |
| 28 Nov 2024 | 493.04 | 504.16 | 504.16 | 480.87 | 11250 | -1.45% |
| 27 Nov 2024 | 500.29 | 466.66 | 508.29 | 466.66 | 43200 | 7.45% |
| 26 Nov 2024 | 465.62 | 455.00 | 469.16 | 454.16 | 10650 | 2.28% |
| 25 Nov 2024 | 455.25 | 466.00 | 469.16 | 450.00 | 8700 | -0.95% |
| 22 Nov 2024 | 459.62 | 475.83 | 475.83 | 454.16 | 9300 | -3.00% |
| 21 Nov 2024 | 473.83 | 472.50 | 476.91 | 470.83 | 7200 | -1.00% |
| 19 Nov 2024 | 478.62 | 469.16 | 483.33 | 465.83 | 10650 | 2.05% |
| 18 Nov 2024 | 469.00 | 500.00 | 500.00 | 466.66 | 11250 | -4.92% |
| 14 Nov 2024 | 493.25 | 518.33 | 518.33 | 480.83 | 14100 | -0.76% |
| 13 Nov 2024 | 497.04 | 480.00 | 507.33 | 455.00 | 18300 | 1.87% |
| 12 Nov 2024 | 487.91 | 509.16 | 509.16 | 487.50 | 8250 | -1.70% |
| 11 Nov 2024 | 496.37 | 478.33 | 516.66 | 478.33 | 58050 | 5.75% |
| 08 Nov 2024 | 469.37 | 445.83 | 480.83 | 442.96 | 24600 | 6.18% |
| 07 Nov 2024 | 442.04 | 445.29 | 445.29 | 433.33 | 3000 | -0.73% |
| 06 Nov 2024 | 445.29 | 440.00 | 451.66 | 431.50 | 8250 | 2.33% |
| 05 Nov 2024 | 435.16 | 428.00 | 437.50 | 426.83 | 13200 | -0.20% |
| 04 Nov 2024 | 436.04 | 452.00 | 452.00 | 431.75 | 6600 | -3.53% |
| 01 Nov 2024 | 452.00 | 443.33 | 454.16 | 443.33 | 4950 | 1.03% |
| 31 Oct 2024 | 447.37 | 429.75 | 450.66 | 429.75 | 8400 | 4.10% |
| 30 Oct 2024 | 429.75 | 435.62 | 443.79 | 426.66 | 9000 | -1.35% |
| 29 Oct 2024 | 435.62 | 425.00 | 443.33 | 420.83 | 7650 | 3.04% |
| 28 Oct 2024 | 422.75 | 434.16 | 440.00 | 420.83 | 13950 | -2.63% |
| 25 Oct 2024 | 434.16 | 437.66 | 437.66 | 429.16 | 7650 | -0.77% |
| 24 Oct 2024 | 437.54 | 444.62 | 450.00 | 437.50 | 8250 | -1.59% |
| 23 Oct 2024 | 444.62 | 453.33 | 456.66 | 444.16 | 6300 | -1.97% |
| 22 Oct 2024 | 453.54 | 464.83 | 468.83 | 445.83 | 9750 | -2.95% |
| 21 Oct 2024 | 467.33 | 475.83 | 475.83 | 462.50 | 5700 | -0.59% |
| 18 Oct 2024 | 470.12 | 472.37 | 474.16 | 466.75 | 6450 | -0.48% |
| 17 Oct 2024 | 472.37 | 479.16 | 479.16 | 469.29 | 6300 | -1.50% |
| 16 Oct 2024 | 479.58 | 485.83 | 493.91 | 478.33 | 5700 | -0.62% |
| 15 Oct 2024 | 482.58 | 495.79 | 495.83 | 475.00 | 8100 | -0.16% |
| 14 Oct 2024 | 483.33 | 470.87 | 512.50 | 466.66 | 21900 | 3.55% |
| 11 Oct 2024 | 466.75 | 479.16 | 479.16 | 465.00 | 17100 | -2.73% |
| 10 Oct 2024 | 479.83 | 481.87 | 486.62 | 479.16 | 6150 | 0.09% |
| 09 Oct 2024 | 479.41 | 488.33 | 489.66 | 476.87 | 8100 | -0.65% |
| 08 Oct 2024 | 482.54 | 466.66 | 492.87 | 466.66 | 8100 | 2.50% |
| 07 Oct 2024 | 470.79 | 488.75 | 489.16 | 463.33 | 12300 | -3.67% |
| 04 Oct 2024 | 488.75 | 496.62 | 496.62 | 479.16 | 10950 | -0.84% |
| 03 Oct 2024 | 492.91 | 499.79 | 500.87 | 483.33 | 12450 | 0.07% |
| 01 Oct 2024 | 492.58 | 487.54 | 502.50 | 487.33 | 10350 | 0.49% |
| 30 Sep 2024 | 490.16 | 500.00 | 500.00 | 487.50 | 14400 | -1.62% |
| 27 Sep 2024 | 498.25 | 498.08 | 512.29 | 491.66 | 15300 | -0.32% |
| 26 Sep 2024 | 499.83 | 505.87 | 517.25 | 495.83 | 10650 | -1.11% |
| 25 Sep 2024 | 505.46 | 528.75 | 534.16 | 501.66 | 14400 | -2.54% |
| 24 Sep 2024 | 518.62 | 511.62 | 535.00 | 498.37 | 28950 | 3.11% |
| 23 Sep 2024 | 503.00 | 516.66 | 519.16 | 500.25 | 13800 | -1.44% |
| 20 Sep 2024 | 510.37 | 509.16 | 517.37 | 503.96 | 12450 | 1.52% |
| 19 Sep 2024 | 502.75 | 509.21 | 509.21 | 495.96 | 14100 | -0.81% |
| 18 Sep 2024 | 506.83 | 524.96 | 524.96 | 504.16 | 13800 | -3.46% |
| 17 Sep 2024 | 525.00 | 533.83 | 533.83 | 522.46 | 5550 | -2.17% |
| 16 Sep 2024 | 536.66 | 529.21 | 544.83 | 529.21 | 5700 | 0.70% |
| 13 Sep 2024 | 532.91 | 550.00 | 550.00 | 527.54 | 18900 | -2.93% |
| 12 Sep 2024 | 549.00 | 558.21 | 558.21 | 537.50 | 12000 | 0.07% |
| 11 Sep 2024 | 548.62 | 550.00 | 573.33 | 542.50 | 56850 | 2.84% |
| 10 Sep 2024 | 533.46 | 508.33 | 566.66 | 507.21 | 51900 | 5.18% |
| 09 Sep 2024 | 507.21 | 526.41 | 526.41 | 504.50 | 11550 | -1.72% |
| 06 Sep 2024 | 516.08 | 501.25 | 538.91 | 495.83 | 16350 | 2.87% |
| 05 Sep 2024 | 501.66 | 505.46 | 516.58 | 489.37 | 13500 | -0.71% |
| 04 Sep 2024 | 505.25 | 492.91 | 510.83 | 492.79 | 14550 | -0.85% |
| 03 Sep 2024 | 509.58 | 537.33 | 537.33 | 507.50 | 13200 | -2.67% |
| 02 Sep 2024 | 523.54 | 518.33 | 541.66 | 518.33 | 10500 | -1.70% |
| 30 Aug 2024 | 532.62 | 526.37 | 535.79 | 523.75 | 8700 | 1.19% |
| 29 Aug 2024 | 526.37 | 531.16 | 544.16 | 517.16 | 25350 | -0.87% |
| 28 Aug 2024 | 531.00 | 545.83 | 549.62 | 527.54 | 13950 | -2.43% |
| 27 Aug 2024 | 544.21 | 563.71 | 564.16 | 542.50 | 10950 | -2.38% |
| 26 Aug 2024 | 557.50 | 568.83 | 575.00 | 553.91 | 36450 | -0.03% |
| 23 Aug 2024 | 557.66 | 570.83 | 578.33 | 555.00 | 18300 | -0.84% |
| 22 Aug 2024 | 562.37 | 575.79 | 575.79 | 544.16 | 41400 | -1.01% |
| 21 Aug 2024 | 568.08 | 529.08 | 572.50 | 515.83 | 102750 | 9.31% |
| 20 Aug 2024 | 519.71 | 525.00 | 549.83 | 518.79 | 31650 | -0.41% |
| 19 Aug 2024 | 521.87 | 484.16 | 553.33 | 461.87 | 78900 | 7.90% |
| 16 Aug 2024 | 483.66 | 504.33 | 504.33 | 477.25 | 16650 | -0.82% |
| 14 Aug 2024 | 487.66 | 495.83 | 497.50 | 483.33 | 13200 | -1.69% |
| 13 Aug 2024 | 496.04 | 505.83 | 510.00 | 491.66 | 17250 | -2.28% |
| 12 Aug 2024 | 507.62 | 520.83 | 531.66 | 500.00 | 23550 | -3.40% |
| 09 Aug 2024 | 525.46 | 537.50 | 537.50 | 522.12 | 6450 | -0.70% |
| 08 Aug 2024 | 529.16 | 529.16 | 538.29 | 526.66 | 6150 | -0.24% |
| 07 Aug 2024 | 530.41 | 521.87 | 533.33 | 521.87 | 6150 | 1.73% |
| 06 Aug 2024 | 521.41 | 541.66 | 551.66 | 520.16 | 9000 | -2.95% |
| 05 Aug 2024 | 537.25 | 549.96 | 549.96 | 520.83 | 20550 | -2.91% |
| 02 Aug 2024 | 553.33 | 554.41 | 566.66 | 551.33 | 9000 | -2.56% |
| 01 Aug 2024 | 567.87 | 559.37 | 571.66 | 559.37 | 22800 | 1.23% |
| 31 Jul 2024 | 560.96 | 561.75 | 574.91 | 560.12 | 12000 | -0.14% |
| 30 Jul 2024 | 561.75 | 566.16 | 570.75 | 560.83 | 7200 | 0.36% |
| 29 Jul 2024 | 559.71 | 584.91 | 584.91 | 558.33 | 13650 | -1.04% |
| 26 Jul 2024 | 565.62 | 582.37 | 582.37 | 555.00 | 16050 | -0.15% |
| 25 Jul 2024 | 566.46 | 571.25 | 579.91 | 558.33 | 9900 | -0.65% |
| 24 Jul 2024 | 570.16 | 595.83 | 600.00 | 565.41 | 28800 | -0.13% |
| 23 Jul 2024 | 570.91 | 577.50 | 577.50 | 542.50 | 21450 | -1.15% |
| 22 Jul 2024 | 577.54 | 582.91 | 586.66 | 560.00 | 10200 | -1.70% |
| 19 Jul 2024 | 587.54 | 604.16 | 612.54 | 582.50 | 20100 | -3.94% |
| 18 Jul 2024 | 611.66 | 658.25 | 658.33 | 604.16 | 35400 | -3.88% |
| 16 Jul 2024 | 636.33 | 576.25 | 662.46 | 574.41 | 97950 | 9.59% |
| 15 Jul 2024 | 580.62 | 586.46 | 597.79 | 578.41 | 10200 | -1.00% |
| 12 Jul 2024 | 586.46 | 589.16 | 596.41 | 583.37 | 8250 | -1.92% |
| 11 Jul 2024 | 597.91 | 604.16 | 604.16 | 587.25 | 6750 | 0.04% |
| 10 Jul 2024 | 597.66 | 605.00 | 605.00 | 566.66 | 28350 | 0.92% |
| 09 Jul 2024 | 592.21 | 596.75 | 608.33 | 588.75 | 15450 | -0.76% |
| 08 Jul 2024 | 596.75 | 580.83 | 615.41 | 580.00 | 68700 | 6.81% |
| 05 Jul 2024 | 558.71 | 575.00 | 590.00 | 554.16 | 15150 | -2.46% |
| 04 Jul 2024 | 572.79 | 573.33 | 583.33 | 559.46 | 37800 | 2.81% |
| 03 Jul 2024 | 557.12 | 527.50 | 561.66 | 514.16 | 33750 | 6.67% |
| 02 Jul 2024 | 522.29 | 538.29 | 541.41 | 512.50 | 8700 | -1.34% |
| 01 Jul 2024 | 529.37 | 541.87 | 553.33 | 522.50 | 14100 | -0.35% |
| 28 Jun 2024 | 531.25 | 538.21 | 538.21 | 521.66 | 4500 | 0.88% |
| 27 Jun 2024 | 526.62 | 550.12 | 550.12 | 523.50 | 17400 | -4.26% |
| 26 Jun 2024 | 550.04 | 550.00 | 575.00 | 542.50 | 20550 | 0.08% |
| 25 Jun 2024 | 549.62 | 542.50 | 581.41 | 533.37 | 35100 | 2.26% |
| 24 Jun 2024 | 537.46 | 526.66 | 542.50 | 515.83 | 27900 | 4.23% |
| 21 Jun 2024 | 515.66 | 500.00 | 524.12 | 500.00 | 11100 | 2.65% |
| 20 Jun 2024 | 502.33 | 514.16 | 516.66 | 497.50 | 15000 | -2.20% |
| 19 Jun 2024 | 513.62 | 533.33 | 547.50 | 511.66 | 12600 | -3.88% |
| 18 Jun 2024 | 534.33 | 541.62 | 550.83 | 520.83 | 27750 | 1.50% |
| 14 Jun 2024 | 526.41 | 508.75 | 539.16 | 507.16 | 37200 | 4.09% |
| 13 Jun 2024 | 505.71 | 500.00 | 520.66 | 498.29 | 45000 | 2.96% |
| 12 Jun 2024 | 491.16 | 496.58 | 496.58 | 470.83 | 55350 | -1.09% |
| 11 Jun 2024 | 496.58 | 483.33 | 504.16 | 479.16 | 30300 | 3.47% |
| 10 Jun 2024 | 479.91 | 470.83 | 484.16 | 459.25 | 25500 | 2.77% |
| 07 Jun 2024 | 466.96 | 456.75 | 470.00 | 431.37 | 24000 | 1.68% |
| 06 Jun 2024 | 459.25 | 450.00 | 470.00 | 450.00 | 15150 | 3.98% |
| 05 Jun 2024 | 441.66 | 439.16 | 447.50 | 421.25 | 14700 | -0.77% |
| 04 Jun 2024 | 445.08 | 464.29 | 464.29 | 415.00 | 30300 | -3.79% |
| 03 Jun 2024 | 462.62 | 477.25 | 477.50 | 458.33 | 24000 | 3.09% |
| 31 May 2024 | 448.75 | 453.33 | 458.33 | 432.08 | 8550 | -0.57% |
| 30 May 2024 | 451.33 | 425.00 | 466.66 | 425.00 | 33150 | 5.72% |
| 29 May 2024 | 426.91 | 417.00 | 462.50 | 417.00 | 169500 | -18.10% |
| 28 May 2024 | 521.25 | 540.00 | 540.83 | 510.04 | 12300 | -3.53% |
| 27 May 2024 | 540.33 | 550.00 | 554.96 | 538.50 | 9750 | -3.12% |
| 24 May 2024 | 557.71 | 566.66 | 566.66 | 541.66 | 9150 | -0.06% |
| 23 May 2024 | 558.04 | 563.33 | 581.21 | 556.25 | 13350 | -2.38% |
| 22 May 2024 | 571.66 | 576.66 | 591.62 | 571.66 | 17100 | -0.54% |
| 21 May 2024 | 574.79 | 576.66 | 578.33 | 564.16 | 10050 | 1.34% |
| 18 May 2024 | 567.21 | 564.21 | 574.96 | 561.66 | 1500 | -0.27% |
| 17 May 2024 | 568.75 | 576.66 | 576.66 | 562.50 | 6300 | -0.73% |
| 16 May 2024 | 572.91 | 576.66 | 578.29 | 560.25 | 4950 | 0.00% |
| 15 May 2024 | 572.91 | 558.33 | 576.62 | 558.33 | 14550 | 5.51% |
| 14 May 2024 | 543.00 | 566.58 | 566.58 | 540.00 | 8550 | 0.44% |
| 13 May 2024 | 540.62 | 554.04 | 554.04 | 526.71 | 10800 | -2.34% |
| 10 May 2024 | 553.58 | 556.79 | 556.79 | 548.33 | 6000 | -0.58% |
| 09 May 2024 | 556.79 | 550.50 | 565.83 | 537.50 | 5100 | 0.54% |
| 08 May 2024 | 553.79 | 529.21 | 559.16 | 529.21 | 6900 | -1.38% |
| 07 May 2024 | 561.54 | 565.00 | 565.79 | 549.41 | 9450 | -0.61% |
| 06 May 2024 | 565.00 | 559.16 | 577.91 | 559.16 | 7350 | -3.56% |
| 03 May 2024 | 585.87 | 590.33 | 599.16 | 584.16 | 6300 | -0.76% |
| 02 May 2024 | 590.33 | 582.50 | 590.33 | 579.16 | 5100 | 1.34% |
| 30 Apr 2024 | 582.50 | 595.04 | 595.04 | 580.83 | 12600 | -2.11% |
| 29 Apr 2024 | 595.04 | 602.91 | 610.83 | 592.58 | 9900 | -1.37% |
| 26 Apr 2024 | 603.33 | 585.87 | 608.33 | 585.87 | 10500 | 2.50% |
| 25 Apr 2024 | 588.62 | 583.33 | 605.00 | 583.33 | 10200 | 0.44% |
| 24 Apr 2024 | 586.04 | 596.66 | 612.50 | 585.00 | 21900 | -1.73% |
| 23 Apr 2024 | 596.37 | 537.50 | 620.83 | 537.50 | 48900 | 12.52% |
| 22 Apr 2024 | 530.00 | 537.50 | 537.50 | 525.75 | 16200 | -0.61% |
| 19 Apr 2024 | 533.25 | 517.37 | 533.25 | 510.83 | 4500 | 0.40% |
| 18 Apr 2024 | 531.12 | 535.00 | 537.50 | 526.25 | 21000 | 0.15% |
| 16 Apr 2024 | 530.33 | 530.00 | 541.16 | 521.29 | 12300 | -0.18% |
| 15 Apr 2024 | 531.29 | 520.83 | 537.50 | 520.83 | 6900 | -0.32% |
| 12 Apr 2024 | 533.00 | 541.66 | 550.00 | 529.16 | 19200 | -0.52% |
| 10 Apr 2024 | 535.79 | 526.66 | 536.54 | 506.25 | 14400 | 1.41% |
| 09 Apr 2024 | 528.33 | 535.83 | 535.83 | 528.33 | 4500 | -0.94% |
| 08 Apr 2024 | 533.33 | 531.66 | 537.37 | 527.83 | 7800 | -0.27% |
| 05 Apr 2024 | 534.79 | 534.54 | 539.16 | 525.00 | 8100 | 0.05% |
| 04 Apr 2024 | 534.54 | 538.33 | 538.33 | 531.66 | 8400 | 0.30% |
| 03 Apr 2024 | 532.96 | 540.00 | 541.62 | 527.50 | 14400 | -0.53% |
| 02 Apr 2024 | 535.79 | 541.62 | 543.33 | 525.87 | 15000 | 0.89% |
| 01 Apr 2024 | 531.04 | 537.75 | 548.33 | 529.16 | 14100 | 0.17% |
| 28 Mar 2024 | 530.16 | 531.37 | 549.75 | 526.66 | 10500 | -0.09% |
| 27 Mar 2024 | 530.66 | 533.33 | 549.96 | 522.79 | 20400 | -1.47% |
| 26 Mar 2024 | 538.58 | 551.96 | 551.96 | 530.00 | 11100 | -2.42% |
| 22 Mar 2024 | 551.96 | 599.00 | 599.00 | 550.83 | 10500 | -1.66% |
| 21 Mar 2024 | 561.29 | 548.33 | 564.83 | 547.50 | 12000 | 4.52% |
| 20 Mar 2024 | 537.04 | 533.46 | 538.33 | 525.04 | 7500 | 0.70% |
| 19 Mar 2024 | 533.33 | 529.33 | 533.33 | 515.04 | 7500 | 0.79% |
| 18 Mar 2024 | 529.16 | 518.33 | 540.00 | 517.54 | 12000 | 1.62% |
| 15 Mar 2024 | 520.71 | 532.50 | 532.50 | 510.04 | 13200 | -2.12% |
| 14 Mar 2024 | 532.00 | 488.29 | 536.62 | 488.29 | 23100 | 8.78% |
| 13 Mar 2024 | 489.08 | 541.66 | 541.66 | 483.33 | 60600 | -10.71% |
| 12 Mar 2024 | 547.75 | 566.66 | 575.00 | 503.41 | 71100 | -4.31% |
| 11 Mar 2024 | 572.41 | 600.00 | 600.00 | 567.50 | 32100 | -5.58% |
| 07 Mar 2024 | 606.21 | 600.00 | 618.33 | 595.83 | 9000 | 1.04% |
| 06 Mar 2024 | 600.00 | 604.58 | 612.46 | 554.62 | 34500 | -4.56% |
| 05 Mar 2024 | 628.66 | 633.50 | 640.00 | 585.00 | 18900 | -0.76% |
| 04 Mar 2024 | 633.50 | 630.00 | 666.66 | 630.00 | 13200 | -2.54% |
| 02 Mar 2024 | 650.00 | 650.83 | 650.83 | 649.16 | 600 | -0.13% |
| 01 Mar 2024 | 650.83 | 679.16 | 679.16 | 650.00 | 13200 | 0.77% |
| 29 Feb 2024 | 645.83 | 674.16 | 674.16 | 641.66 | 17400 | -3.70% |
| 28 Feb 2024 | 670.66 | 675.83 | 681.25 | 654.16 | 15900 | -3.30% |
| 27 Feb 2024 | 693.54 | 708.33 | 710.83 | 680.87 | 27000 | -1.82% |
| 26 Feb 2024 | 706.37 | 679.16 | 719.12 | 655.08 | 26400 | 3.49% |
| 23 Feb 2024 | 682.54 | 687.50 | 691.66 | 655.04 | 9300 | 1.20% |
| 22 Feb 2024 | 674.46 | 675.00 | 679.16 | 668.37 | 4500 | 0.94% |
| 21 Feb 2024 | 668.16 | 695.00 | 695.83 | 666.83 | 12600 | -2.59% |
| 20 Feb 2024 | 685.91 | 714.16 | 714.16 | 679.16 | 15600 | -0.80% |
| 19 Feb 2024 | 691.46 | 704.16 | 704.16 | 613.33 | 11700 | -3.63% |
| 16 Feb 2024 | 717.50 | 709.16 | 724.16 | 689.33 | 19500 | 4.36% |
| 15 Feb 2024 | 687.50 | 698.29 | 716.50 | 670.83 | 10200 | -0.95% |
| 14 Feb 2024 | 694.08 | 645.71 | 716.66 | 641.66 | 51600 | 11.08% |
| 13 Feb 2024 | 624.87 | 595.83 | 631.62 | 584.16 | 18600 | 5.29% |
| 12 Feb 2024 | 593.46 | 605.04 | 605.83 | 581.66 | 21900 | -4.25% |
| 09 Feb 2024 | 619.79 | 635.00 | 645.83 | 600.91 | 35700 | -2.02% |
| 08 Feb 2024 | 632.54 | 645.83 | 708.33 | 612.50 | 88200 | 1.80% |
| 07 Feb 2024 | 621.37 | 531.66 | 621.37 | 529.16 | 147300 | 19.99% |
| 06 Feb 2024 | 517.83 | 516.50 | 524.04 | 505.04 | 7200 | 1.34% |
| 05 Feb 2024 | 511.00 | 559.91 | 559.91 | 504.08 | 34500 | -4.83% |
| 02 Feb 2024 | 536.91 | 568.33 | 568.33 | 525.83 | 31500 | -3.03% |
| 01 Feb 2024 | 553.66 | 566.66 | 582.33 | 550.00 | 51000 | 0.29% |
| 31 Jan 2024 | 552.04 | 539.16 | 562.50 | 525.83 | 73500 | 4.04% |
| 30 Jan 2024 | 530.62 | 491.58 | 539.16 | 487.50 | 111600 | 12.99% |
| 29 Jan 2024 | 469.62 | 479.16 | 491.66 | 466.75 | 27000 | 0.34% |
| 25 Jan 2024 | 468.04 | 469.16 | 474.08 | 458.37 | 9300 | 0.47% |
| 24 Jan 2024 | 465.87 | 462.50 | 470.04 | 450.83 | 11400 | 3.45% |
| 23 Jan 2024 | 450.33 | 475.00 | 475.00 | 449.96 | 24300 | -1.21% |
| 20 Jan 2024 | 455.83 | 458.33 | 462.50 | 455.71 | 9600 | -1.31% |
| 19 Jan 2024 | 461.87 | 463.33 | 467.08 | 459.16 | 8100 | -0.67% |
| 18 Jan 2024 | 465.00 | 465.00 | 465.00 | 445.83 | 8700 | -0.12% |
| 17 Jan 2024 | 465.54 | 470.83 | 472.91 | 464.58 | 4800 | -1.12% |
| 16 Jan 2024 | 470.83 | 487.50 | 487.50 | 459.16 | 10200 | -2.85% |
| 15 Jan 2024 | 484.66 | 485.00 | 493.33 | 480.08 | 32700 | 4.59% |
| 12 Jan 2024 | 463.41 | 474.58 | 475.83 | 460.83 | 6900 | -1.05% |
| 11 Jan 2024 | 468.33 | 482.50 | 485.83 | 458.33 | 12900 | -0.88% |
| 10 Jan 2024 | 472.50 | 462.50 | 479.16 | 462.50 | 5100 | -0.11% |
| 09 Jan 2024 | 473.04 | 464.12 | 480.79 | 464.12 | 15900 | 1.92% |
| 08 Jan 2024 | 464.12 | 457.91 | 466.66 | 445.96 | 17700 | 1.44% |
| 05 Jan 2024 | 457.54 | 455.00 | 465.33 | 450.00 | 11400 | 0.56% |
| 04 Jan 2024 | 455.00 | 462.58 | 467.50 | 454.16 | 10200 | -1.51% |
| 03 Jan 2024 | 461.96 | 454.21 | 476.83 | 450.83 | 11100 | 0.06% |
| 02 Jan 2024 | 461.66 | 463.29 | 470.75 | 460.83 | 7500 | -1.59% |
| 01 Jan 2024 | 469.12 | 467.62 | 472.08 | 463.33 | 8100 | -0.07% |
| 29 Dec 2023 | 469.46 | 472.71 | 477.12 | 467.62 | 6300 | -0.69% |
| 28 Dec 2023 | 472.71 | 471.66 | 479.12 | 466.12 | 10500 | 0.11% |
| 27 Dec 2023 | 472.21 | 481.66 | 482.50 | 470.00 | 11400 | -1.79% |
| 26 Dec 2023 | 480.83 | 491.66 | 491.66 | 480.83 | 3300 | -1.25% |
| 22 Dec 2023 | 486.91 | 490.83 | 505.83 | 482.00 | 15600 | 0.11% |
| 21 Dec 2023 | 486.37 | 475.00 | 493.33 | 462.54 | 10800 | 2.51% |
| 20 Dec 2023 | 474.46 | 493.33 | 504.16 | 468.33 | 23400 | -2.12% |
| 19 Dec 2023 | 484.75 | 504.16 | 504.16 | 483.33 | 18600 | -4.51% |
| 18 Dec 2023 | 507.62 | 489.33 | 515.00 | 463.96 | 42300 | 6.78% |
| 15 Dec 2023 | 475.41 | 476.83 | 487.33 | 467.12 | 13200 | -1.30% |
| 14 Dec 2023 | 481.66 | 499.96 | 506.66 | 479.16 | 10200 | -3.20% |
| 13 Dec 2023 | 497.58 | 484.16 | 504.16 | 483.41 | 16200 | 1.61% |
| 12 Dec 2023 | 489.71 | 487.58 | 498.54 | 483.83 | 15000 | 0.19% |
| 11 Dec 2023 | 488.79 | 499.16 | 523.33 | 487.54 | 36300 | -0.67% |
| 08 Dec 2023 | 492.08 | 470.83 | 497.50 | 470.83 | 49200 | 6.29% |
| 07 Dec 2023 | 462.96 | 460.00 | 474.83 | 458.33 | 13800 | -1.47% |
| 06 Dec 2023 | 469.87 | 479.16 | 490.66 | 460.41 | 55800 | 0.89% |
| 05 Dec 2023 | 465.71 | 420.83 | 471.66 | 420.75 | 104100 | 11.29% |
| 04 Dec 2023 | 418.46 | 415.79 | 420.83 | 405.00 | 29700 | 3.63% |
| 01 Dec 2023 | 403.79 | 410.83 | 410.83 | 402.08 | 7800 | -1.06% |
| 30 Nov 2023 | 408.12 | 403.33 | 408.12 | 400.83 | 4200 | 0.72% |
| 29 Nov 2023 | 405.21 | 412.50 | 412.54 | 403.33 | 10800 | -1.17% |
| 28 Nov 2023 | 410.00 | 404.17 | 410.00 | 401.67 | 7200 | 1.97% |
| 24 Nov 2023 | 402.08 | 416.50 | 418.83 | 395.83 | 11700 | -2.22% |
| 23 Nov 2023 | 411.21 | 407.50 | 411.21 | 406.67 | 3900 | 1.98% |
| 22 Nov 2023 | 403.21 | 394.92 | 404.96 | 394.92 | 6600 | -0.01% |
| 21 Nov 2023 | 403.25 | 396.67 | 411.42 | 396.67 | 8100 | -0.54% |
| 20 Nov 2023 | 405.42 | 410.00 | 416.67 | 401.67 | 8100 | 0.18% |
| 17 Nov 2023 | 404.71 | 409.17 | 415.29 | 404.17 | 8400 | -0.53% |
| 16 Nov 2023 | 406.87 | 416.67 | 416.67 | 403.33 | 28200 | -3.89% |
| 15 Nov 2023 | 423.33 | 419.16 | 429.16 | 416.67 | 13200 | -0.68% |
| 13 Nov 2023 | 426.21 | 437.50 | 437.50 | 425.00 | 10200 | -3.36% |
| 12 Nov 2023 | 441.04 | 445.83 | 445.83 | 430.83 | 13500 | 2.98% |
| 10 Nov 2023 | 428.29 | 412.50 | 432.46 | 411.67 | 5400 | 3.83% |
| 09 Nov 2023 | 412.50 | 428.33 | 428.75 | 404.33 | 22500 | -3.44% |
| 08 Nov 2023 | 427.21 | 436.66 | 437.46 | 424.96 | 6900 | -1.35% |
| 07 Nov 2023 | 433.04 | 420.00 | 436.54 | 416.67 | 17100 | 3.79% |
| 06 Nov 2023 | 417.21 | 416.25 | 417.92 | 398.00 | 15600 | 0.88% |
| 03 Nov 2023 | 413.58 | 415.00 | 416.62 | 409.21 | 12600 | -0.16% |
| 02 Nov 2023 | 414.25 | 418.25 | 418.33 | 408.33 | 12000 | 1.84% |
| 01 Nov 2023 | 406.75 | 421.04 | 425.00 | 405.08 | 18000 | -0.39% |
| 31 Oct 2023 | 408.33 | 410.00 | 412.50 | 405.50 | 4200 | -0.41% |
| 30 Oct 2023 | 410.00 | 414.04 | 421.04 | 406.33 | 10200 | -0.98% |
| 27 Oct 2023 | 414.04 | 400.04 | 415.00 | 395.87 | 10200 | 3.51% |
| 26 Oct 2023 | 400.00 | 377.50 | 400.00 | 375.04 | 38400 | 1.49% |
| 25 Oct 2023 | 394.12 | 392.54 | 410.79 | 373.33 | 36000 | -1.43% |
| 23 Oct 2023 | 399.83 | 418.33 | 421.29 | 383.33 | 8400 | -4.19% |
| 20 Oct 2023 | 417.33 | 432.50 | 432.50 | 415.08 | 10800 | -3.76% |
| 19 Oct 2023 | 433.62 | 424.58 | 437.08 | 424.58 | 10800 | 1.63% |
| 18 Oct 2023 | 426.66 | 426.87 | 426.87 | 421.83 | 2400 | -0.05% |
| 17 Oct 2023 | 426.87 | 447.46 | 447.46 | 420.83 | 12000 | -2.03% |
| 16 Oct 2023 | 435.71 | 421.66 | 436.62 | 421.66 | 4800 | 2.28% |
| 13 Oct 2023 | 426.00 | 429.96 | 429.96 | 422.50 | 8400 | -0.48% |
| 12 Oct 2023 | 428.04 | 439.91 | 439.91 | 427.71 | 6600 | -2.81% |
| 11 Oct 2023 | 440.41 | 434.16 | 443.29 | 434.16 | 17400 | 2.04% |
| 10 Oct 2023 | 431.62 | 427.91 | 446.62 | 416.67 | 33600 | 6.57% |
| 09 Oct 2023 | 405.00 | 408.54 | 425.00 | 401.71 | 10200 | -0.87% |
| 06 Oct 2023 | 408.54 | 424.96 | 425.00 | 408.54 | 8400 | -3.97% |
| 05 Oct 2023 | 425.41 | 432.33 | 432.33 | 400.96 | 13200 | 4.40% |
| 04 Oct 2023 | 407.50 | 420.00 | 420.00 | 403.42 | 3600 | -3.32% |
| 03 Oct 2023 | 421.50 | 440.83 | 440.83 | 421.50 | 6000 | 1.04% |
| 29 Sep 2023 | 417.17 | 403.33 | 431.66 | 391.67 | 21000 | 6.54% |
| 28 Sep 2023 | 391.58 | 391.67 | 412.08 | 389.17 | 28200 | -1.18% |
| 27 Sep 2023 | 396.25 | 387.50 | 400.00 | 380.08 | 33000 | -0.80% |
| 26 Sep 2023 | 399.46 | 384.17 | 404.17 | 384.17 | 15600 | -1.68% |
| 25 Sep 2023 | 406.29 | 412.50 | 419.91 | 400.00 | 10200 | -1.31% |
| 22 Sep 2023 | 411.67 | 432.91 | 432.91 | 408.33 | 10200 | -2.89% |
| 21 Sep 2023 | 423.91 | 412.50 | 439.16 | 404.17 | 15000 | 4.03% |
| 20 Sep 2023 | 407.50 | 419.83 | 419.91 | 401.25 | 11400 | -2.30% |
| 18 Sep 2023 | 417.08 | 423.29 | 427.71 | 416.67 | 10800 | 1.31% |
| 15 Sep 2023 | 411.67 | 422.50 | 422.50 | 408.33 | 7200 | -2.35% |
| 14 Sep 2023 | 421.58 | 434.16 | 434.16 | 420.00 | 13200 | -2.72% |
| 13 Sep 2023 | 433.37 | 414.96 | 437.25 | 379.46 | 64800 | 3.75% |
| 12 Sep 2023 | 417.71 | 445.83 | 486.62 | 400.00 | 50400 | -7.35% |
| 11 Sep 2023 | 450.83 | 450.04 | 466.62 | 445.87 | 22200 | -4.26% |
| 08 Sep 2023 | 470.91 | 473.75 | 475.00 | 470.83 | 7800 | -1.75% |
| 07 Sep 2023 | 479.29 | 483.58 | 491.66 | 477.08 | 6000 | -0.89% |
| 06 Sep 2023 | 483.58 | 499.16 | 502.33 | 483.37 | 12600 | -0.80% |
| 05 Sep 2023 | 487.50 | 484.16 | 497.50 | 484.16 | 6600 | 1.04% |
| 04 Sep 2023 | 482.46 | 480.25 | 490.83 | 475.04 | 11400 | 0.99% |
| 01 Sep 2023 | 477.75 | 477.54 | 481.66 | 471.83 | 15000 | 0.04% |
| 31 Aug 2023 | 477.54 | 482.91 | 490.83 | 470.83 | 13200 | -1.11% |
| 30 Aug 2023 | 482.91 | 499.16 | 499.16 | 480.00 | 10800 | -2.47% |
| 29 Aug 2023 | 495.12 | 496.25 | 512.50 | 490.04 | 25200 | -0.21% |
| 28 Aug 2023 | 496.16 | 489.12 | 502.25 | 489.12 | 20400 | 3.86% |
| 25 Aug 2023 | 477.71 | 463.41 | 499.16 | 460.83 | 19200 | -2.26% |
| 24 Aug 2023 | 488.75 | 491.54 | 495.00 | 463.37 | 18000 | 2.18% |
| 23 Aug 2023 | 478.33 | 495.79 | 495.79 | 475.00 | 28800 | -1.47% |
| 22 Aug 2023 | 485.46 | 500.00 | 500.00 | 483.41 | 12000 | -3.03% |
| 21 Aug 2023 | 500.62 | 518.79 | 533.25 | 491.66 | 22200 | -3.36% |
| 18 Aug 2023 | 518.04 | 538.33 | 538.33 | 514.16 | 12000 | -1.27% |
| 17 Aug 2023 | 524.71 | 512.50 | 537.41 | 504.12 | 37200 | 3.39% |
| 16 Aug 2023 | 507.50 | 485.00 | 511.66 | 485.00 | 13800 | 5.92% |
| 14 Aug 2023 | 479.12 | 470.04 | 482.46 | 450.04 | 21000 | 1.93% |
| 11 Aug 2023 | 470.04 | 508.25 | 508.25 | 466.66 | 91200 | -7.03% |
| 10 Aug 2023 | 505.58 | 514.58 | 524.96 | 502.50 | 27000 | -1.35% |
| 09 Aug 2023 | 512.50 | 529.08 | 529.08 | 500.87 | 32400 | -1.69% |
| 08 Aug 2023 | 521.33 | 525.00 | 529.71 | 509.16 | 33600 | -0.70% |
| 07 Aug 2023 | 525.00 | 530.00 | 557.50 | 525.00 | 52200 | 0.71% |
| 04 Aug 2023 | 521.29 | 524.96 | 537.50 | 517.66 | 54000 | 1.35% |
| 03 Aug 2023 | 514.37 | 495.83 | 531.66 | 485.00 | 40800 | 4.46% |
| 02 Aug 2023 | 492.41 | 483.33 | 510.83 | 479.16 | 117000 | 6.03% |
| 01 Aug 2023 | 464.41 | 448.33 | 472.21 | 448.33 | 44400 | 4.50% |
| 31 Jul 2023 | 444.41 | 440.04 | 445.83 | 434.00 | 16200 | -1.05% |
| 28 Jul 2023 | 449.12 | 431.25 | 452.50 | 431.25 | 27600 | 2.66% |
| 27 Jul 2023 | 437.50 | 436.58 | 448.33 | 429.16 | 27000 | 0.71% |
| 26 Jul 2023 | 434.41 | 441.66 | 443.71 | 420.83 | 41400 | 0.12% |
| 25 Jul 2023 | 433.91 | 462.46 | 478.25 | 430.08 | 112200 | -2.37% |
| 24 Jul 2023 | 444.46 | 418.33 | 444.46 | 405.00 | 106200 | 9.99% |
| 21 Jul 2023 | 404.08 | 415.79 | 415.79 | 400.96 | 17400 | -0.39% |
| 20 Jul 2023 | 405.67 | 408.21 | 411.67 | 394.67 | 36600 | 1.86% |
| 19 Jul 2023 | 398.25 | 394.17 | 406.67 | 387.54 | 42600 | 1.41% |
| 18 Jul 2023 | 392.71 | 408.79 | 408.79 | 379.62 | 64800 | -5.26% |
| 17 Jul 2023 | 414.50 | 432.46 | 435.33 | 405.04 | 129000 | 1.77% |
| 14 Jul 2023 | 407.29 | 350.83 | 408.33 | 349.92 | 243000 | 19.69% |
| 13 Jul 2023 | 340.29 | 326.67 | 351.42 | 326.67 | 168600 | 8.06% |
| 12 Jul 2023 | 314.92 | 295.00 | 319.17 | 289.50 | 91200 | 6.84% |
| 11 Jul 2023 | 294.75 | 290.00 | 297.00 | 290.00 | 37200 | 1.95% |
| 10 Jul 2023 | 289.12 | 288.42 | 295.79 | 288.33 | 21600 | -1.23% |
| 07 Jul 2023 | 292.71 | 291.67 | 293.29 | 286.79 | 35400 | 1.01% |
| 06 Jul 2023 | 289.79 | 296.50 | 296.67 | 289.62 | 28800 | -0.77% |
| 05 Jul 2023 | 292.04 | 290.00 | 292.54 | 283.33 | 56400 | 1.50% |
| 04 Jul 2023 | 287.71 | 279.17 | 288.33 | 276.67 | 25200 | 2.66% |
| 03 Jul 2023 | 280.25 | 289.17 | 295.83 | 270.42 | 82200 | -3.42% |
| 30 Jun 2023 | 290.17 | 290.83 | 292.50 | 289.46 | 18600 | 1.16% |
| 28 Jun 2023 | 286.83 | 284.17 | 290.00 | 284.17 | 27600 | 1.10% |
| 27 Jun 2023 | 283.71 | 286.67 | 286.67 | 280.04 | 21000 | 0.00% |
| 26 Jun 2023 | 283.71 | 286.00 | 289.08 | 280.00 | 22800 | -1.27% |
| 23 Jun 2023 | 287.37 | 289.17 | 291.67 | 286.00 | 18000 | 0.65% |
| 22 Jun 2023 | 285.50 | 289.08 | 289.54 | 285.00 | 10800 | -0.41% |
| 21 Jun 2023 | 286.67 | 300.83 | 300.83 | 283.25 | 58800 | -3.19% |
| 20 Jun 2023 | 296.12 | 307.08 | 307.08 | 292.54 | 24000 | -2.26% |
| 19 Jun 2023 | 302.96 | 304.58 | 305.79 | 300.04 | 37200 | 1.27% |
| 16 Jun 2023 | 299.17 | 300.00 | 305.42 | 297.12 | 31200 | 0.69% |
| 15 Jun 2023 | 297.12 | 296.67 | 305.00 | 296.67 | 20400 | 0.82% |
| 14 Jun 2023 | 294.71 | 308.33 | 310.00 | 291.67 | 40200 | -3.69% |
| 13 Jun 2023 | 306.00 | 313.33 | 315.62 | 304.08 | 55200 | -1.79% |
| 12 Jun 2023 | 311.58 | 315.79 | 315.79 | 298.33 | 121800 | 8.31% |
| 09 Jun 2023 | 287.67 | 284.37 | 289.17 | 284.08 | 25200 | 2.72% |
| 08 Jun 2023 | 280.04 | 290.00 | 291.67 | 276.00 | 29400 | -4.05% |
| 07 Jun 2023 | 291.87 | 295.79 | 297.50 | 290.04 | 30600 | -0.89% |
| 06 Jun 2023 | 294.50 | 297.50 | 297.50 | 285.00 | 87600 | 4.02% |
| 05 Jun 2023 | 283.12 | 266.12 | 283.12 | 261.67 | 99000 | 9.98% |
| 02 Jun 2023 | 257.42 | 255.42 | 261.67 | 255.42 | 13800 | 1.21% |
| 01 Jun 2023 | 254.33 | 257.50 | 269.75 | 252.08 | 71400 | 0.20% |
| 31 May 2023 | 253.83 | 255.00 | 262.50 | 250.00 | 27000 | -1.60% |
| 30 May 2023 | 257.96 | 277.50 | 281.67 | 257.50 | 37200 | -5.98% |
| 29 May 2023 | 274.37 | 268.71 | 276.67 | 268.33 | 91200 | 3.68% |
| 26 May 2023 | 264.62 | 260.71 | 266.67 | 257.71 | 20400 | 1.71% |
| 25 May 2023 | 260.17 | 256.79 | 262.62 | 255.04 | 10200 | -0.82% |
| 24 May 2023 | 262.33 | 258.33 | 264.17 | 254.17 | 17400 | 1.99% |
| 23 May 2023 | 257.21 | 266.67 | 266.67 | 256.67 | 8400 | -1.87% |
| 22 May 2023 | 262.12 | 270.83 | 274.17 | 261.33 | 16800 | -4.00% |
| 19 May 2023 | 273.04 | 257.50 | 275.00 | 257.50 | 55200 | 8.30% |
| 18 May 2023 | 252.12 | 250.00 | 257.29 | 250.00 | 15000 | 0.80% |
| 17 May 2023 | 250.12 | 252.37 | 252.42 | 239.21 | 26400 | 2.12% |
| 16 May 2023 | 244.92 | 261.50 | 261.50 | 242.50 | 78600 | -4.50% |
| 15 May 2023 | 256.46 | 257.50 | 262.50 | 254.25 | 44400 | -0.98% |
| 12 May 2023 | 259.00 | 270.71 | 270.83 | 257.54 | 34200 | -2.06% |
| 11 May 2023 | 264.46 | 265.42 | 272.50 | 260.83 | 33600 | -0.49% |
| 10 May 2023 | 265.75 | 272.46 | 272.46 | 263.33 | 22200 | -0.40% |
| 09 May 2023 | 266.83 | 270.83 | 281.67 | 265.12 | 43800 | -3.79% |
| 08 May 2023 | 277.33 | 272.42 | 281.67 | 272.42 | 31800 | 2.02% |
| 05 May 2023 | 271.83 | 271.54 | 275.79 | 267.54 | 17400 | 0.11% |
| 04 May 2023 | 271.54 | 282.42 | 282.50 | 266.67 | 37200 | -2.77% |
| 03 May 2023 | 279.29 | 284.67 | 285.00 | 277.92 | 24600 | -1.53% |
| 02 May 2023 | 283.62 | 284.17 | 294.96 | 278.79 | 39000 | 0.28% |
| 28 Apr 2023 | 282.83 | 270.58 | 284.96 | 261.79 | 70200 | 7.76% |
| 27 Apr 2023 | 262.46 | 276.87 | 280.83 | 254.33 | 71400 | -6.62% |
| 26 Apr 2023 | 281.08 | 283.33 | 286.79 | 271.71 | 27000 | -2.50% |
| 25 Apr 2023 | 288.29 | 281.21 | 290.62 | 281.21 | 36000 | 2.81% |
| 24 Apr 2023 | 280.42 | 287.50 | 290.79 | 277.92 | 54000 | 3.00% |
| 21 Apr 2023 | 272.25 | 255.83 | 284.83 | 250.04 | 91200 | 4.80% |
| 20 Apr 2023 | 259.79 | 248.33 | 261.00 | 248.33 | 65400 | 6.07% |
| 19 Apr 2023 | 244.92 | 257.50 | 262.50 | 240.00 | 46800 | -4.74% |
| 18 Apr 2023 | 257.12 | 258.29 | 268.33 | 249.17 | 118200 | 1.66% |
| 17 Apr 2023 | 252.92 | 210.79 | 252.92 | 207.50 | 239400 | 19.99% |
| 13 Apr 2023 | 210.79 | 214.92 | 214.92 | 207.50 | 35400 | -0.27% |
| 12 Apr 2023 | 211.37 | 208.33 | 214.08 | 208.33 | 43800 | 2.18% |
| 11 Apr 2023 | 206.87 | 208.33 | 208.33 | 199.00 | 52200 | 1.41% |
| 10 Apr 2023 | 204.00 | 195.83 | 208.08 | 195.83 | 99000 | 5.33% |
| 06 Apr 2023 | 193.67 | 195.83 | 199.17 | 193.33 | 29400 | -0.26% |
| 05 Apr 2023 | 194.17 | 176.67 | 197.92 | 176.67 | 85800 | 8.60% |
| 03 Apr 2023 | 178.79 | 171.67 | 181.25 | 171.58 | 13800 | 5.35% |
| 31 Mar 2023 | 169.71 | 172.50 | 180.00 | 166.67 | 124800 | -3.46% |
| 29 Mar 2023 | 175.79 | 170.83 | 179.83 | 169.25 | 94800 | 3.43% |
| 28 Mar 2023 | 169.96 | 178.08 | 178.08 | 168.33 | 75600 | -3.22% |
| 27 Mar 2023 | 175.62 | 186.62 | 186.67 | 170.00 | 46200 | -4.32% |
| 24 Mar 2023 | 183.54 | 192.50 | 192.50 | 183.33 | 34200 | -3.08% |
| 23 Mar 2023 | 189.37 | 194.12 | 194.12 | 188.83 | 34200 | -1.22% |
| 22 Mar 2023 | 191.71 | 192.50 | 195.83 | 189.17 | 65400 | -0.63% |
| 21 Mar 2023 | 192.92 | 194.54 | 195.50 | 190.83 | 39600 | 0.52% |
| 20 Mar 2023 | 191.92 | 193.33 | 195.00 | 187.50 | 43200 | -0.13% |
| 17 Mar 2023 | 192.17 | 190.21 | 193.75 | 188.33 | 15600 | 1.32% |
| 16 Mar 2023 | 189.67 | 193.33 | 198.33 | 183.75 | 49200 | -0.89% |
| 15 Mar 2023 | 191.37 | 199.08 | 199.08 | 190.83 | 15600 | -0.91% |
| 14 Mar 2023 | 193.12 | 186.04 | 196.67 | 186.04 | 20400 | -0.16% |
| 13 Mar 2023 | 193.42 | 199.92 | 204.12 | 193.42 | 69000 | -4.99% |
| 10 Mar 2023 | 203.58 | 192.50 | 204.12 | 186.75 | 61200 | 4.09% |
| 09 Mar 2023 | 195.58 | 195.83 | 204.17 | 194.08 | 117000 | -4.26% |
| 08 Mar 2023 | 204.29 | 215.04 | 217.46 | 204.29 | 66600 | -5.00% |
| 06 Mar 2023 | 215.04 | 212.50 | 220.00 | 206.67 | 123600 | 0.76% |
| 03 Mar 2023 | 213.42 | 217.04 | 217.04 | 199.17 | 504600 | 3.25% |
| 02 Mar 2023 | 206.71 | 206.71 | 206.71 | 206.71 | 89400 | 5.00% |
