SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 829.50 | 803.00 | 830.00 | 803.00 | 1155 | 0.70% |
| 30 Mar 2026 | 823.75 | 810.00 | 850.00 | 781.55 | 4455 | 0.26% |
| 27 Mar 2026 | 821.65 | 803.00 | 825.00 | 780.00 | 2640 | -0.41% |
| 25 Mar 2026 | 825.00 | 800.00 | 839.80 | 800.00 | 2310 | 1.48% |
| 24 Mar 2026 | 813.00 | 813.00 | 813.00 | 812.20 | 1155 | 1.61% |
| 23 Mar 2026 | 800.15 | 803.05 | 819.70 | 800.00 | 3795 | -3.94% |
| 20 Mar 2026 | 833.00 | 838.95 | 852.20 | 831.00 | 2145 | 1.28% |
| 19 Mar 2026 | 822.45 | 839.00 | 854.95 | 810.00 | 5610 | -3.92% |
| 18 Mar 2026 | 856.00 | 848.00 | 860.00 | 848.00 | 1155 | 0.94% |
| 17 Mar 2026 | 848.00 | 835.00 | 848.00 | 835.00 | 660 | 2.45% |
| 16 Mar 2026 | 827.75 | 820.55 | 830.00 | 820.20 | 1650 | 0.49% |
| 13 Mar 2026 | 823.75 | 865.00 | 865.00 | 820.00 | 7095 | -7.27% |
| 12 Mar 2026 | 888.35 | 880.00 | 899.95 | 871.10 | 4620 | -0.63% |
| 11 Mar 2026 | 894.00 | 903.00 | 924.00 | 894.00 | 5940 | -2.66% |
| 10 Mar 2026 | 918.45 | 850.00 | 940.00 | 850.00 | 2970 | 12.88% |
| 09 Mar 2026 | 813.64 | 853.64 | 854.54 | 809.09 | 7200 | -4.69% |
| 06 Mar 2026 | 853.64 | 843.50 | 854.54 | 843.50 | 900 | 2.08% |
| 05 Mar 2026 | 836.27 | 836.36 | 845.45 | 827.27 | 3600 | 2.60% |
| 04 Mar 2026 | 815.09 | 818.18 | 840.91 | 800.00 | 7350 | -1.47% |
| 02 Mar 2026 | 827.27 | 854.50 | 881.82 | 807.27 | 6000 | -4.05% |
| 27 Feb 2026 | 862.23 | 954.50 | 954.50 | 850.18 | 4050 | -7.33% |
| 26 Feb 2026 | 930.45 | 931.82 | 936.32 | 881.82 | 6000 | 0.67% |
| 25 Feb 2026 | 924.27 | 910.91 | 1013.64 | 878.18 | 14400 | 1.74% |
| 24 Feb 2026 | 908.45 | 776.36 | 926.36 | 761.82 | 15150 | 15.93% |
| 23 Feb 2026 | 783.59 | 789.95 | 789.95 | 768.18 | 1500 | 0.82% |
| 20 Feb 2026 | 777.23 | 775.04 | 783.68 | 775.04 | 750 | 0.28% |
| 19 Feb 2026 | 775.04 | 756.36 | 795.41 | 756.36 | 5100 | -0.40% |
| 18 Feb 2026 | 778.18 | 786.36 | 786.36 | 764.68 | 1200 | -0.29% |
| 17 Feb 2026 | 780.45 | 763.18 | 790.27 | 757.45 | 5250 | 3.17% |
| 16 Feb 2026 | 756.50 | 740.95 | 763.59 | 740.95 | 2700 | 0.25% |
| 13 Feb 2026 | 754.64 | 743.18 | 772.73 | 743.18 | 2400 | -1.18% |
| 12 Feb 2026 | 763.68 | 763.64 | 772.68 | 752.77 | 2100 | 0.02% |
| 11 Feb 2026 | 763.54 | 767.27 | 767.27 | 746.82 | 3000 | -0.01% |
| 10 Feb 2026 | 763.64 | 733.73 | 763.64 | 733.73 | 1800 | 2.91% |
| 09 Feb 2026 | 742.04 | 752.86 | 753.14 | 737.36 | 3750 | -1.31% |
| 06 Feb 2026 | 751.86 | 750.04 | 754.86 | 750.04 | 1500 | -0.11% |
| 05 Feb 2026 | 752.68 | 772.73 | 772.73 | 747.73 | 4050 | -1.43% |
| 04 Feb 2026 | 763.59 | 763.64 | 770.86 | 746.45 | 1650 | 1.09% |
| 03 Feb 2026 | 755.32 | 756.36 | 777.27 | 755.00 | 3150 | -1.38% |
| 02 Feb 2026 | 765.91 | 745.45 | 786.32 | 745.45 | 4800 | 2.22% |
| 01 Feb 2026 | 749.27 | 795.45 | 795.45 | 746.36 | 4950 | -4.45% |
| 30 Jan 2026 | 784.18 | 771.82 | 795.45 | 753.64 | 10050 | 2.77% |
| 29 Jan 2026 | 763.04 | 740.91 | 772.73 | 727.23 | 45600 | 4.36% |
| 28 Jan 2026 | 731.14 | 748.18 | 748.18 | 727.27 | 1800 | -2.27% |
| 27 Jan 2026 | 748.09 | 737.36 | 754.54 | 724.54 | 3600 | -0.84% |
| 23 Jan 2026 | 754.41 | 729.09 | 762.64 | 729.09 | 5250 | 5.09% |
| 22 Jan 2026 | 717.86 | 728.18 | 759.09 | 709.09 | 11100 | 0.21% |
| 21 Jan 2026 | 716.36 | 716.36 | 726.36 | 714.68 | 2700 | -0.79% |
| 20 Jan 2026 | 722.04 | 735.18 | 738.04 | 713.64 | 16800 | -3.35% |
| 19 Jan 2026 | 747.04 | 734.54 | 748.82 | 734.54 | 2400 | 1.70% |
| 16 Jan 2026 | 734.54 | 731.82 | 734.54 | 729.14 | 1350 | -1.10% |
| 14 Jan 2026 | 742.73 | 743.59 | 745.91 | 724.54 | 5250 | 1.62% |
| 13 Jan 2026 | 730.86 | 736.23 | 736.27 | 717.27 | 1200 | 2.67% |
| 12 Jan 2026 | 711.82 | 713.64 | 720.00 | 711.09 | 9000 | -1.53% |
| 09 Jan 2026 | 722.86 | 719.18 | 731.82 | 719.09 | 4350 | -1.47% |
| 08 Jan 2026 | 733.64 | 733.64 | 736.36 | 730.91 | 2550 | 0.00% |
| 07 Jan 2026 | 733.64 | 739.73 | 740.91 | 733.64 | 900 | -0.82% |
| 06 Jan 2026 | 739.73 | 718.18 | 740.91 | 707.27 | 4800 | 2.90% |
| 05 Jan 2026 | 718.86 | 712.73 | 727.27 | 712.73 | 1200 | -2.58% |
| 02 Jan 2026 | 737.86 | 710.73 | 745.45 | 709.09 | 1950 | 3.82% |
| 01 Jan 2026 | 710.73 | 727.27 | 727.32 | 709.32 | 2250 | -2.27% |
| 31 Dec 2025 | 727.27 | 728.18 | 728.18 | 727.27 | 750 | 0.12% |
| 30 Dec 2025 | 726.41 | 740.91 | 740.91 | 726.36 | 2100 | -2.64% |
| 29 Dec 2025 | 746.09 | 729.14 | 752.73 | 729.14 | 1950 | 1.43% |
| 26 Dec 2025 | 735.54 | 737.27 | 739.45 | 727.27 | 3600 | -0.45% |
| 24 Dec 2025 | 738.86 | 738.18 | 740.91 | 737.27 | 1650 | 0.28% |
| 23 Dec 2025 | 736.82 | 718.18 | 745.45 | 718.18 | 3600 | 1.69% |
| 22 Dec 2025 | 724.54 | 736.77 | 737.27 | 722.77 | 750 | -1.17% |
| 19 Dec 2025 | 733.14 | 726.14 | 743.54 | 719.23 | 600 | 0.96% |
| 17 Dec 2025 | 726.14 | 715.64 | 726.14 | 715.50 | 750 | 1.26% |
| 16 Dec 2025 | 717.09 | 727.27 | 727.27 | 714.95 | 3000 | -1.84% |
| 15 Dec 2025 | 730.50 | 726.36 | 749.41 | 724.59 | 3900 | 0.36% |
| 12 Dec 2025 | 727.86 | 727.23 | 729.09 | 726.95 | 2100 | 0.98% |
| 11 Dec 2025 | 720.77 | 720.04 | 734.50 | 714.00 | 3300 | 0.10% |
| 10 Dec 2025 | 720.04 | 721.91 | 731.82 | 718.23 | 1950 | -0.04% |
| 09 Dec 2025 | 720.36 | 727.27 | 734.59 | 710.18 | 3300 | -0.95% |
| 08 Dec 2025 | 727.27 | 726.45 | 736.36 | 722.73 | 5250 | -1.21% |
| 05 Dec 2025 | 736.18 | 745.45 | 751.36 | 733.64 | 2100 | -1.76% |
| 04 Dec 2025 | 749.36 | 745.00 | 749.95 | 740.00 | 1950 | 0.52% |
| 03 Dec 2025 | 745.45 | 728.32 | 750.86 | 728.32 | 1950 | 0.82% |
| 02 Dec 2025 | 739.41 | 732.73 | 752.73 | 728.77 | 3600 | 0.54% |
| 01 Dec 2025 | 735.45 | 727.27 | 740.00 | 720.04 | 2250 | -0.56% |
| 28 Nov 2025 | 739.59 | 731.82 | 742.23 | 730.04 | 1350 | 1.31% |
| 27 Nov 2025 | 730.04 | 740.91 | 763.59 | 727.32 | 3750 | -1.59% |
| 26 Nov 2025 | 741.82 | 736.36 | 754.54 | 733.64 | 1500 | -0.49% |
| 25 Nov 2025 | 745.45 | 718.18 | 750.00 | 709.09 | 6450 | 2.12% |
| 24 Nov 2025 | 730.00 | 754.45 | 772.73 | 730.00 | 6450 | 0.38% |
| 21 Nov 2025 | 727.27 | 754.54 | 754.54 | 727.27 | 2550 | -3.79% |
| 20 Nov 2025 | 755.91 | 753.27 | 770.68 | 737.45 | 7500 | -1.21% |
| 19 Nov 2025 | 765.14 | 754.64 | 771.54 | 754.64 | 2400 | 0.36% |
| 18 Nov 2025 | 762.36 | 760.09 | 765.68 | 751.14 | 2700 | 0.31% |
| 17 Nov 2025 | 760.00 | 772.73 | 772.73 | 754.54 | 4500 | -1.51% |
| 14 Nov 2025 | 771.64 | 763.54 | 772.77 | 762.77 | 11550 | 3.11% |
| 13 Nov 2025 | 748.36 | 733.64 | 754.54 | 728.18 | 6600 | 1.73% |
| 12 Nov 2025 | 735.64 | 717.27 | 739.09 | 717.27 | 1800 | 0.52% |
| 11 Nov 2025 | 731.82 | 726.36 | 736.36 | 713.64 | 4500 | 0.22% |
| 10 Nov 2025 | 730.18 | 694.59 | 734.00 | 694.59 | 13500 | 2.52% |
| 07 Nov 2025 | 712.23 | 709.09 | 718.18 | 705.45 | 3150 | 0.29% |
| 06 Nov 2025 | 710.14 | 709.09 | 727.27 | 705.45 | 41550 | -0.48% |
| 04 Nov 2025 | 713.59 | 718.09 | 718.09 | 700.04 | 57900 | 1.92% |
| 03 Nov 2025 | 700.14 | 694.36 | 704.54 | 692.73 | 24000 | 1.35% |
| 31 Oct 2025 | 690.82 | 663.64 | 691.36 | 663.64 | 33750 | 5.15% |
| 30 Oct 2025 | 657.00 | 681.82 | 681.82 | 654.54 | 10950 | -3.64% |
| 29 Oct 2025 | 681.82 | 656.82 | 681.82 | 636.36 | 85950 | 0.54% |
| 28 Oct 2025 | 678.18 | 700.00 | 718.14 | 677.27 | 3750 | -4.97% |
| 27 Oct 2025 | 713.64 | 720.14 | 720.14 | 713.59 | 1650 | -0.90% |
| 24 Oct 2025 | 720.09 | 732.68 | 732.68 | 713.68 | 2250 | -1.45% |
| 23 Oct 2025 | 730.68 | 716.36 | 739.73 | 712.73 | 6150 | 1.69% |
| 21 Oct 2025 | 718.54 | 721.23 | 727.27 | 711.36 | 1200 | -0.37% |
| 20 Oct 2025 | 721.23 | 727.27 | 727.27 | 696.50 | 17550 | 1.52% |
| 17 Oct 2025 | 710.45 | 693.82 | 718.14 | 686.45 | 2700 | 1.36% |
| 16 Oct 2025 | 700.91 | 727.27 | 727.27 | 696.00 | 3900 | -2.64% |
| 15 Oct 2025 | 719.91 | 697.91 | 727.27 | 686.41 | 4050 | 4.47% |
| 14 Oct 2025 | 689.09 | 679.09 | 700.00 | 679.09 | 7350 | 1.26% |
| 13 Oct 2025 | 680.54 | 682.91 | 682.91 | 638.18 | 3900 | -1.64% |
| 10 Oct 2025 | 691.86 | 659.14 | 700.00 | 659.09 | 8850 | 4.25% |
| 09 Oct 2025 | 663.64 | 663.64 | 663.64 | 650.00 | 2400 | 0.19% |
| 08 Oct 2025 | 662.41 | 656.86 | 666.36 | 656.86 | 3150 | 0.50% |
| 07 Oct 2025 | 659.09 | 690.00 | 690.00 | 659.09 | 2850 | -0.81% |
| 06 Oct 2025 | 664.50 | 679.09 | 679.09 | 651.36 | 3750 | -2.02% |
| 03 Oct 2025 | 678.18 | 672.73 | 680.86 | 669.95 | 900 | 1.23% |
| 01 Oct 2025 | 669.95 | 650.00 | 670.91 | 650.00 | 4950 | 3.07% |
| 30 Sep 2025 | 650.00 | 652.73 | 657.27 | 650.00 | 750 | -0.25% |
| 29 Sep 2025 | 651.64 | 654.54 | 658.04 | 636.36 | 9150 | -1.18% |
| 26 Sep 2025 | 659.45 | 674.54 | 674.54 | 653.64 | 3300 | -2.03% |
| 25 Sep 2025 | 673.09 | 673.64 | 686.36 | 650.00 | 6900 | -0.08% |
| 24 Sep 2025 | 673.64 | 675.45 | 688.18 | 670.91 | 2100 | -2.63% |
| 22 Sep 2025 | 691.82 | 700.00 | 715.91 | 682.73 | 3450 | -1.17% |
| 19 Sep 2025 | 700.00 | 690.91 | 705.41 | 674.09 | 5700 | 1.34% |
| 18 Sep 2025 | 690.77 | 686.36 | 691.82 | 671.14 | 6300 | 2.94% |
| 17 Sep 2025 | 671.04 | 667.27 | 676.36 | 667.27 | 1200 | 0.09% |
| 16 Sep 2025 | 670.45 | 681.82 | 682.73 | 667.64 | 5700 | 0.24% |
| 15 Sep 2025 | 668.86 | 674.64 | 695.41 | 668.27 | 4950 | -1.51% |
| 12 Sep 2025 | 679.09 | 682.73 | 690.91 | 679.09 | 1350 | -2.39% |
| 11 Sep 2025 | 695.73 | 669.18 | 700.00 | 668.18 | 2700 | 3.97% |
| 10 Sep 2025 | 669.18 | 670.91 | 672.73 | 669.09 | 1200 | -0.26% |
| 09 Sep 2025 | 670.91 | 671.50 | 681.77 | 663.64 | 4050 | 0.41% |
| 08 Sep 2025 | 668.18 | 674.82 | 674.82 | 656.36 | 10950 | -0.49% |
| 05 Sep 2025 | 671.45 | 673.64 | 674.54 | 661.18 | 4200 | 0.49% |
| 04 Sep 2025 | 668.18 | 668.18 | 673.64 | 668.18 | 1500 | 0.00% |
| 03 Sep 2025 | 668.18 | 650.00 | 668.18 | 642.73 | 7200 | 2.08% |
| 02 Sep 2025 | 654.54 | 668.09 | 668.09 | 654.54 | 1650 | -0.70% |
| 01 Sep 2025 | 659.18 | 717.73 | 717.73 | 657.91 | 4950 | -5.09% |
| 29 Aug 2025 | 694.54 | 663.64 | 704.54 | 663.64 | 5100 | 4.66% |
| 28 Aug 2025 | 663.64 | 636.41 | 663.64 | 636.41 | 1650 | 2.15% |
| 26 Aug 2025 | 649.68 | 645.45 | 650.00 | 630.00 | 5400 | 0.66% |
| 25 Aug 2025 | 645.45 | 639.54 | 652.68 | 627.32 | 6600 | -1.37% |
| 22 Aug 2025 | 654.41 | 663.64 | 663.64 | 645.45 | 47850 | 0.39% |
| 21 Aug 2025 | 651.86 | 663.64 | 663.64 | 648.27 | 2700 | -1.61% |
| 20 Aug 2025 | 662.54 | 671.82 | 678.18 | 660.00 | 7200 | -1.45% |
| 19 Aug 2025 | 672.27 | 673.27 | 686.27 | 671.82 | 2250 | -0.15% |
| 18 Aug 2025 | 673.27 | 676.36 | 676.36 | 663.64 | 5850 | 2.68% |
| 14 Aug 2025 | 655.68 | 648.18 | 681.82 | 645.45 | 5100 | 0.31% |
| 13 Aug 2025 | 653.64 | 659.09 | 666.36 | 650.00 | 3600 | 2.72% |
| 12 Aug 2025 | 636.36 | 662.59 | 663.64 | 572.73 | 45600 | -1.67% |
| 11 Aug 2025 | 647.18 | 661.82 | 661.82 | 647.18 | 3300 | -2.41% |
| 08 Aug 2025 | 663.14 | 676.32 | 681.82 | 658.23 | 6300 | -2.07% |
| 07 Aug 2025 | 677.14 | 648.73 | 686.32 | 648.73 | 3300 | 0.07% |
| 06 Aug 2025 | 676.64 | 691.95 | 704.54 | 670.95 | 4650 | -2.70% |
| 05 Aug 2025 | 695.45 | 704.54 | 722.73 | 682.73 | 2400 | -2.27% |
| 04 Aug 2025 | 711.59 | 720.41 | 730.86 | 711.54 | 3300 | -0.73% |
| 01 Aug 2025 | 716.82 | 727.27 | 727.27 | 710.59 | 4050 | -0.19% |
| 31 Jul 2025 | 718.18 | 721.77 | 727.32 | 702.73 | 12900 | -0.92% |
| 30 Jul 2025 | 724.82 | 722.91 | 740.04 | 709.14 | 4650 | 2.82% |
| 29 Jul 2025 | 704.95 | 672.82 | 748.09 | 652.73 | 40950 | -0.31% |
| 28 Jul 2025 | 707.14 | 742.45 | 742.45 | 695.45 | 1950 | -5.23% |
| 25 Jul 2025 | 746.18 | 759.09 | 765.36 | 718.18 | 16050 | -2.74% |
| 24 Jul 2025 | 767.23 | 767.23 | 767.23 | 715.45 | 33000 | 10.00% |
| 23 Jul 2025 | 697.50 | 645.45 | 697.50 | 631.82 | 17700 | 10.00% |
| 22 Jul 2025 | 634.09 | 636.36 | 640.91 | 618.18 | 19650 | 0.36% |
| 21 Jul 2025 | 631.82 | 632.73 | 650.00 | 625.64 | 4200 | -0.23% |
| 18 Jul 2025 | 633.27 | 643.64 | 649.09 | 627.27 | 15600 | -1.83% |
| 17 Jul 2025 | 645.09 | 656.36 | 656.36 | 640.91 | 8400 | -1.66% |
| 16 Jul 2025 | 656.00 | 666.36 | 677.23 | 649.09 | 4950 | -1.15% |
| 15 Jul 2025 | 663.64 | 668.18 | 668.18 | 662.73 | 3900 | -1.22% |
| 14 Jul 2025 | 671.82 | 676.36 | 676.36 | 665.45 | 2400 | -0.07% |
| 11 Jul 2025 | 672.32 | 663.68 | 672.73 | 663.68 | 6150 | 1.73% |
| 10 Jul 2025 | 660.91 | 676.36 | 680.00 | 654.54 | 9150 | -2.94% |
| 09 Jul 2025 | 680.91 | 687.32 | 690.91 | 669.09 | 6900 | -0.93% |
| 08 Jul 2025 | 687.27 | 689.54 | 689.95 | 681.82 | 2550 | -0.24% |
| 07 Jul 2025 | 688.95 | 695.50 | 702.73 | 683.64 | 6300 | -0.94% |
| 04 Jul 2025 | 695.50 | 690.00 | 704.14 | 689.32 | 900 | 0.33% |
| 03 Jul 2025 | 693.23 | 689.95 | 695.45 | 687.32 | 4500 | 0.07% |
| 02 Jul 2025 | 692.77 | 697.27 | 704.54 | 690.00 | 8250 | -1.67% |
| 01 Jul 2025 | 704.54 | 708.00 | 708.00 | 701.04 | 2250 | -0.26% |
| 30 Jun 2025 | 706.41 | 729.95 | 729.95 | 704.54 | 1200 | -0.28% |
| 27 Jun 2025 | 708.36 | 705.45 | 727.14 | 697.04 | 4500 | 1.62% |
| 26 Jun 2025 | 697.04 | 704.54 | 704.54 | 682.73 | 3000 | -1.76% |
| 25 Jun 2025 | 709.54 | 704.54 | 722.73 | 703.18 | 7500 | 0.71% |
| 24 Jun 2025 | 704.54 | 688.18 | 714.45 | 683.64 | 6600 | 1.99% |
| 23 Jun 2025 | 690.77 | 689.54 | 690.86 | 669.14 | 6150 | 0.67% |
| 20 Jun 2025 | 686.14 | 689.09 | 709.09 | 672.73 | 7350 | -0.15% |
| 19 Jun 2025 | 687.18 | 701.82 | 706.36 | 686.36 | 3750 | -2.31% |
| 18 Jun 2025 | 703.45 | 718.18 | 718.18 | 700.00 | 4500 | -2.05% |
| 17 Jun 2025 | 718.18 | 707.27 | 723.00 | 703.77 | 2400 | 1.82% |
| 16 Jun 2025 | 705.32 | 707.27 | 718.14 | 696.91 | 1050 | -2.57% |
| 13 Jun 2025 | 723.91 | 695.50 | 727.18 | 695.41 | 3150 | 1.76% |
| 12 Jun 2025 | 711.36 | 711.82 | 713.64 | 706.36 | 8400 | -0.06% |
| 11 Jun 2025 | 711.82 | 720.00 | 720.00 | 701.82 | 2550 | -0.89% |
| 10 Jun 2025 | 718.18 | 726.36 | 727.18 | 716.36 | 6900 | 1.27% |
| 09 Jun 2025 | 709.14 | 709.09 | 718.18 | 704.54 | 5400 | 0.20% |
| 06 Jun 2025 | 707.73 | 700.91 | 709.09 | 700.00 | 3000 | 1.25% |
| 05 Jun 2025 | 699.00 | 700.04 | 709.18 | 680.95 | 18750 | -2.42% |
| 04 Jun 2025 | 716.36 | 718.14 | 727.27 | 710.00 | 5100 | 2.94% |
| 03 Jun 2025 | 695.91 | 700.00 | 700.00 | 686.50 | 7800 | -1.19% |
| 02 Jun 2025 | 704.32 | 745.45 | 745.45 | 695.45 | 10050 | -3.06% |
| 30 May 2025 | 726.54 | 736.32 | 736.32 | 722.73 | 13050 | -0.03% |
| 29 May 2025 | 726.73 | 729.09 | 735.86 | 726.32 | 3150 | -1.24% |
| 28 May 2025 | 735.86 | 723.23 | 741.82 | 718.18 | 3900 | 0.50% |
| 27 May 2025 | 732.23 | 742.73 | 742.73 | 722.73 | 4950 | -1.47% |
| 26 May 2025 | 743.18 | 749.95 | 749.95 | 728.68 | 3750 | 2.83% |
| 23 May 2025 | 722.73 | 709.68 | 739.45 | 700.91 | 14550 | 2.34% |
| 22 May 2025 | 706.18 | 674.59 | 709.09 | 674.59 | 23100 | -0.46% |
| 21 May 2025 | 709.41 | 709.41 | 709.41 | 709.41 | 4950 | -5.00% |
| 20 May 2025 | 746.73 | 781.82 | 786.00 | 746.73 | 36150 | -5.00% |
| 19 May 2025 | 786.00 | 839.09 | 842.59 | 777.27 | 18000 | -2.06% |
| 16 May 2025 | 802.50 | 800.00 | 802.64 | 763.64 | 6900 | 4.98% |
| 15 May 2025 | 764.45 | 746.36 | 764.45 | 745.45 | 8100 | 4.99% |
| 14 May 2025 | 728.09 | 733.54 | 733.64 | 718.54 | 1650 | 2.42% |
| 13 May 2025 | 710.91 | 713.73 | 713.73 | 709.09 | 2100 | -0.40% |
| 12 May 2025 | 713.77 | 718.18 | 718.18 | 693.73 | 7950 | 3.98% |
| 09 May 2025 | 686.45 | 680.91 | 690.91 | 680.91 | 1200 | -4.22% |
| 08 May 2025 | 716.73 | 709.09 | 728.18 | 709.09 | 7050 | 1.08% |
| 07 May 2025 | 709.09 | 680.91 | 709.09 | 680.91 | 2850 | 4.00% |
| 06 May 2025 | 681.82 | 681.82 | 694.54 | 681.82 | 2100 | -1.21% |
| 05 May 2025 | 690.18 | 717.27 | 725.45 | 680.54 | 3750 | -3.65% |
| 02 May 2025 | 716.36 | 694.14 | 716.36 | 694.14 | 750 | 1.16% |
| 30 Apr 2025 | 708.18 | 708.09 | 708.18 | 708.09 | 1050 | 0.71% |
| 29 Apr 2025 | 703.18 | 703.64 | 703.64 | 702.86 | 1350 | -1.95% |
| 28 Apr 2025 | 717.18 | 717.18 | 721.82 | 717.18 | 1500 | 0.50% |
| 25 Apr 2025 | 713.64 | 721.82 | 721.82 | 713.64 | 2100 | -2.00% |
| 24 Apr 2025 | 728.18 | 740.00 | 740.00 | 728.18 | 3150 | -1.72% |
| 23 Apr 2025 | 740.91 | 743.64 | 743.64 | 740.91 | 750 | -0.49% |
| 22 Apr 2025 | 744.54 | 732.73 | 744.54 | 732.73 | 2100 | 1.93% |
| 21 Apr 2025 | 730.45 | 730.45 | 730.45 | 730.45 | 2100 | 0.00% |
| 17 Apr 2025 | 730.45 | 740.91 | 740.91 | 730.45 | 2250 | 0.44% |
| 16 Apr 2025 | 727.27 | 727.27 | 727.27 | 727.27 | 900 | 0.59% |
| 15 Apr 2025 | 723.00 | 722.95 | 723.00 | 722.73 | 1650 | 1.99% |
| 11 Apr 2025 | 708.86 | 695.45 | 708.86 | 695.45 | 450 | 1.99% |
| 09 Apr 2025 | 695.00 | 695.00 | 700.00 | 695.00 | 750 | -2.00% |
| 08 Apr 2025 | 709.18 | 718.18 | 718.18 | 709.18 | 600 | -2.00% |
| 07 Apr 2025 | 723.64 | 725.45 | 725.45 | 723.45 | 2250 | -1.97% |
| 04 Apr 2025 | 738.18 | 757.54 | 757.54 | 738.18 | 3150 | -0.61% |
| 03 Apr 2025 | 742.73 | 716.36 | 742.73 | 716.36 | 450 | 1.74% |
| 02 Apr 2025 | 730.00 | 716.36 | 730.68 | 716.36 | 900 | 1.90% |
| 01 Apr 2025 | 716.36 | 716.91 | 716.91 | 713.64 | 1950 | -0.08% |
| 28 Mar 2025 | 716.91 | 716.91 | 716.91 | 716.36 | 8550 | 2.00% |
| 27 Mar 2025 | 702.86 | 702.86 | 704.91 | 702.86 | 3900 | -2.00% |
| 26 Mar 2025 | 717.18 | 717.18 | 717.18 | 717.18 | 3000 | -2.00% |
| 25 Mar 2025 | 731.82 | 784.27 | 784.27 | 710.00 | 9900 | -2.03% |
| 24 Mar 2025 | 746.95 | 745.41 | 746.95 | 745.41 | 2100 | 5.00% |
| 21 Mar 2025 | 711.41 | 694.54 | 711.41 | 694.54 | 6750 | 5.00% |
| 20 Mar 2025 | 677.54 | 715.82 | 716.36 | 668.18 | 14250 | -0.69% |
| 19 Mar 2025 | 682.27 | 668.18 | 682.27 | 668.18 | 3150 | 4.99% |
| 18 Mar 2025 | 649.82 | 640.91 | 659.68 | 636.36 | 8100 | 3.32% |
| 17 Mar 2025 | 628.95 | 681.82 | 681.82 | 627.27 | 6900 | -4.11% |
| 13 Mar 2025 | 655.91 | 681.91 | 681.91 | 649.09 | 3300 | -3.80% |
| 12 Mar 2025 | 681.82 | 690.59 | 690.59 | 673.64 | 900 | -1.27% |
| 11 Mar 2025 | 690.59 | 672.73 | 698.18 | 665.64 | 4050 | -1.24% |
| 10 Mar 2025 | 699.23 | 724.54 | 745.45 | 695.45 | 5400 | -3.63% |
| 07 Mar 2025 | 725.54 | 709.09 | 736.36 | 690.91 | 5400 | 2.32% |
| 06 Mar 2025 | 709.09 | 681.82 | 714.77 | 672.73 | 3900 | 4.16% |
| 05 Mar 2025 | 680.77 | 659.09 | 681.77 | 647.09 | 9750 | 3.29% |
| 04 Mar 2025 | 659.09 | 641.82 | 672.73 | 640.95 | 7500 | 2.29% |
| 03 Mar 2025 | 644.32 | 665.41 | 665.41 | 632.18 | 14700 | -3.17% |
| 28 Feb 2025 | 665.41 | 695.41 | 695.41 | 661.32 | 7800 | -4.41% |
| 27 Feb 2025 | 696.09 | 718.18 | 718.18 | 696.09 | 4200 | -4.99% |
| 25 Feb 2025 | 732.68 | 740.82 | 740.82 | 716.27 | 1950 | 2.48% |
| 24 Feb 2025 | 714.95 | 743.64 | 743.64 | 707.32 | 13800 | -3.97% |
| 21 Feb 2025 | 744.50 | 742.64 | 744.59 | 741.82 | 7200 | 4.99% |
| 20 Feb 2025 | 709.14 | 709.14 | 709.14 | 709.09 | 2100 | 4.99% |
| 19 Feb 2025 | 675.41 | 611.14 | 675.41 | 611.14 | 11850 | 5.00% |
| 18 Feb 2025 | 643.27 | 645.50 | 650.00 | 643.27 | 14100 | -4.99% |
| 17 Feb 2025 | 677.09 | 677.54 | 680.91 | 677.09 | 8100 | -5.00% |
| 14 Feb 2025 | 712.73 | 759.32 | 763.64 | 712.73 | 32700 | -5.00% |
| 13 Feb 2025 | 750.23 | 735.32 | 772.73 | 735.32 | 7200 | -3.04% |
| 12 Feb 2025 | 773.77 | 770.82 | 790.91 | 770.77 | 7200 | -4.63% |
| 11 Feb 2025 | 811.32 | 800.00 | 850.82 | 769.82 | 17100 | 0.12% |
| 10 Feb 2025 | 810.32 | 795.04 | 819.09 | 794.54 | 11550 | -3.01% |
| 07 Feb 2025 | 835.50 | 848.18 | 863.68 | 835.41 | 18900 | -4.99% |
| 06 Feb 2025 | 879.36 | 879.36 | 907.27 | 879.36 | 61050 | -5.00% |
| 05 Feb 2025 | 925.64 | 925.64 | 925.64 | 925.64 | 900 | -5.00% |
| 04 Feb 2025 | 974.32 | 974.54 | 974.54 | 974.32 | 600 | -5.00% |
| 03 Feb 2025 | 1025.59 | 1025.59 | 1025.59 | 1025.59 | 300 | -5.00% |
| 01 Feb 2025 | 1079.54 | 1079.54 | 1079.54 | 1079.54 | 1650 | -5.00% |
| 31 Jan 2025 | 1136.36 | 1117.27 | 1170.91 | 1117.27 | 2250 | 1.82% |
| 30 Jan 2025 | 1116.00 | 1092.00 | 1132.95 | 1091.82 | 2850 | 3.43% |
| 29 Jan 2025 | 1079.04 | 1062.54 | 1079.04 | 1062.54 | 4500 | 5.00% |
| 28 Jan 2025 | 1027.68 | 990.91 | 1034.50 | 936.68 | 7350 | 4.23% |
| 27 Jan 2025 | 985.95 | 985.59 | 1000.00 | 985.54 | 19950 | -4.96% |
| 24 Jan 2025 | 1037.41 | 1109.09 | 1109.09 | 1037.41 | 3600 | -5.00% |
| 23 Jan 2025 | 1092.00 | 1057.27 | 1092.00 | 1057.27 | 5550 | 5.00% |
| 22 Jan 2025 | 1040.00 | 1090.54 | 1092.73 | 1038.82 | 18000 | -4.89% |
| 21 Jan 2025 | 1093.45 | 1163.59 | 1163.59 | 1089.09 | 2700 | -1.41% |
| 20 Jan 2025 | 1109.09 | 1125.45 | 1127.27 | 1090.91 | 1350 | -1.37% |
| 17 Jan 2025 | 1124.54 | 1136.36 | 1140.00 | 1110.00 | 3900 | 0.57% |
| 16 Jan 2025 | 1118.18 | 1135.27 | 1140.91 | 1109.09 | 5100 | -1.51% |
| 15 Jan 2025 | 1135.27 | 1145.45 | 1145.45 | 1118.27 | 3150 | 0.84% |
| 14 Jan 2025 | 1125.86 | 1120.00 | 1177.27 | 1120.00 | 7650 | 0.26% |
| 13 Jan 2025 | 1122.95 | 1119.18 | 1136.27 | 1117.95 | 9750 | -4.57% |
| 10 Jan 2025 | 1176.77 | 1152.86 | 1199.09 | 1125.04 | 8550 | -0.48% |
| 09 Jan 2025 | 1182.41 | 1164.64 | 1186.36 | 1145.45 | 4950 | 0.15% |
| 08 Jan 2025 | 1180.68 | 1184.54 | 1195.45 | 1148.23 | 6750 | -2.31% |
| 07 Jan 2025 | 1208.64 | 1181.82 | 1227.27 | 1137.36 | 6000 | 2.66% |
| 06 Jan 2025 | 1177.27 | 1169.09 | 1177.27 | 1148.73 | 2700 | -2.63% |
| 03 Jan 2025 | 1209.09 | 1222.73 | 1239.09 | 1199.59 | 5250 | -4.25% |
| 02 Jan 2025 | 1262.73 | 1301.82 | 1306.36 | 1227.27 | 3000 | -0.96% |
| 01 Jan 2025 | 1275.00 | 1219.18 | 1275.41 | 1219.18 | 4950 | 4.61% |
| 31 Dec 2024 | 1218.82 | 1108.64 | 1218.82 | 1108.64 | 8850 | 5.00% |
| 30 Dec 2024 | 1160.82 | 1200.00 | 1200.00 | 1160.82 | 12450 | -5.00% |
| 27 Dec 2024 | 1221.91 | 1280.00 | 1280.00 | 1221.91 | 7650 | -5.00% |
| 26 Dec 2024 | 1286.18 | 1353.86 | 1353.86 | 1286.18 | 5550 | -5.00% |
| 24 Dec 2024 | 1353.86 | 1327.23 | 1358.18 | 1298.18 | 14700 | 4.22% |
| 23 Dec 2024 | 1299.09 | 1309.09 | 1386.32 | 1289.59 | 8700 | -2.53% |
| 20 Dec 2024 | 1332.82 | 1368.18 | 1375.09 | 1282.77 | 40650 | 1.77% |
| 19 Dec 2024 | 1309.64 | 1192.32 | 1309.64 | 1192.32 | 13200 | 5.00% |
| 18 Dec 2024 | 1247.27 | 1314.04 | 1314.23 | 1209.14 | 16350 | -0.35% |
| 17 Dec 2024 | 1251.68 | 1214.54 | 1251.68 | 1172.73 | 10950 | 5.00% |
| 16 Dec 2024 | 1192.09 | 1167.27 | 1192.09 | 1136.36 | 13350 | 5.00% |
| 13 Dec 2024 | 1135.36 | 1164.54 | 1180.82 | 1135.36 | 18000 | -5.00% |
| 12 Dec 2024 | 1195.09 | 1232.73 | 1239.86 | 1194.18 | 18000 | -4.93% |
| 11 Dec 2024 | 1257.00 | 1389.09 | 1389.27 | 1257.00 | 36000 | -5.00% |
| 10 Dec 2024 | 1323.14 | 1298.18 | 1323.14 | 1298.18 | 9600 | 5.00% |
| 09 Dec 2024 | 1260.14 | 1236.36 | 1260.14 | 1236.36 | 6900 | 5.00% |
| 06 Dec 2024 | 1200.14 | 1165.68 | 1212.73 | 1159.09 | 2850 | 2.96% |
| 05 Dec 2024 | 1165.68 | 1118.23 | 1181.82 | 1093.68 | 7200 | 2.99% |
| 04 Dec 2024 | 1131.86 | 1100.09 | 1159.09 | 1100.04 | 6900 | -0.66% |
| 03 Dec 2024 | 1139.36 | 1136.36 | 1171.32 | 1096.64 | 9450 | 1.02% |
| 02 Dec 2024 | 1127.82 | 1200.00 | 1243.59 | 1125.23 | 37950 | -4.78% |
| 29 Nov 2024 | 1184.41 | 1136.36 | 1184.41 | 1136.36 | 16800 | 5.00% |
| 28 Nov 2024 | 1128.04 | 1174.14 | 1174.14 | 1069.09 | 76650 | 0.88% |
| 27 Nov 2024 | 1118.23 | 1118.23 | 1118.23 | 1118.23 | 8400 | 5.00% |
| 26 Nov 2024 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 12150 | 5.00% |
| 25 Nov 2024 | 1014.32 | 1014.32 | 1014.32 | 1013.36 | 13950 | 5.00% |
| 22 Nov 2024 | 966.04 | 944.50 | 966.04 | 944.50 | 14100 | 5.00% |
| 21 Nov 2024 | 920.04 | 881.82 | 920.04 | 881.82 | 24600 | 5.00% |
| 19 Nov 2024 | 876.27 | 855.50 | 900.00 | 842.27 | 29700 | -1.16% |
| 18 Nov 2024 | 886.59 | 890.91 | 908.18 | 886.59 | 22200 | -5.00% |
| 14 Nov 2024 | 933.23 | 963.64 | 963.64 | 933.23 | 14550 | -5.00% |
| 13 Nov 2024 | 982.32 | 970.00 | 986.54 | 900.91 | 108900 | 9.53% |
| 12 Nov 2024 | 896.86 | 896.86 | 896.86 | 827.27 | 84150 | 10.00% |
| 11 Nov 2024 | 815.36 | 772.73 | 839.54 | 754.54 | 19650 | 6.83% |
| 08 Nov 2024 | 763.23 | 778.00 | 790.95 | 760.00 | 11550 | 0.07% |
| 07 Nov 2024 | 762.73 | 763.64 | 772.68 | 759.73 | 21900 | 1.82% |
| 06 Nov 2024 | 749.09 | 745.27 | 767.27 | 736.86 | 8100 | 3.77% |
| 05 Nov 2024 | 721.86 | 710.04 | 745.45 | 710.04 | 8700 | -0.68% |
| 04 Nov 2024 | 726.82 | 746.59 | 746.59 | 710.91 | 9300 | -2.65% |
| 01 Nov 2024 | 746.59 | 748.09 | 748.09 | 743.64 | 900 | 2.89% |
| 31 Oct 2024 | 725.59 | 716.41 | 771.73 | 716.36 | 12900 | -1.10% |
| 30 Oct 2024 | 733.64 | 727.36 | 750.00 | 727.36 | 5700 | 1.13% |
| 29 Oct 2024 | 725.45 | 713.68 | 726.32 | 710.04 | 5400 | -0.26% |
| 28 Oct 2024 | 727.32 | 728.18 | 745.45 | 718.18 | 11700 | -0.25% |
| 25 Oct 2024 | 729.14 | 731.82 | 731.82 | 707.27 | 7500 | 0.37% |
| 24 Oct 2024 | 726.45 | 731.82 | 758.95 | 722.73 | 8400 | 1.88% |
| 23 Oct 2024 | 713.04 | 695.36 | 727.27 | 670.00 | 12900 | 5.50% |
| 22 Oct 2024 | 675.86 | 709.09 | 727.27 | 661.95 | 17700 | -4.69% |
| 21 Oct 2024 | 709.09 | 790.86 | 790.86 | 690.91 | 8100 | -2.11% |
| 18 Oct 2024 | 724.41 | 740.00 | 740.00 | 709.14 | 7800 | -2.11% |
| 17 Oct 2024 | 740.00 | 748.45 | 748.45 | 727.27 | 2400 | -0.86% |
| 16 Oct 2024 | 746.45 | 746.36 | 746.59 | 746.36 | 1200 | -0.01% |
| 15 Oct 2024 | 746.54 | 759.09 | 763.64 | 746.54 | 3000 | -1.65% |
| 14 Oct 2024 | 759.09 | 759.09 | 759.09 | 754.54 | 1500 | 0.00% |
| 11 Oct 2024 | 759.09 | 759.09 | 763.64 | 733.64 | 7500 | 0.09% |
| 10 Oct 2024 | 758.41 | 763.64 | 768.18 | 744.54 | 5700 | 1.12% |
| 09 Oct 2024 | 750.00 | 700.00 | 763.64 | 700.00 | 8400 | 7.16% |
| 08 Oct 2024 | 699.91 | 655.45 | 708.91 | 655.45 | 12000 | 3.77% |
| 07 Oct 2024 | 674.50 | 722.73 | 722.73 | 674.50 | 14400 | -5.00% |
| 04 Oct 2024 | 710.00 | 716.36 | 727.27 | 695.45 | 10200 | -0.12% |
| 03 Oct 2024 | 710.86 | 713.82 | 719.95 | 700.00 | 9300 | -0.41% |
| 01 Oct 2024 | 713.82 | 737.27 | 737.27 | 704.59 | 4800 | -2.94% |
| 30 Sep 2024 | 735.45 | 700.00 | 744.09 | 700.00 | 4500 | 3.32% |
| 27 Sep 2024 | 711.82 | 731.82 | 731.82 | 703.18 | 14400 | -2.45% |
| 26 Sep 2024 | 729.68 | 733.68 | 750.00 | 725.45 | 5100 | -2.03% |
| 25 Sep 2024 | 744.77 | 771.82 | 771.82 | 740.09 | 9000 | -3.22% |
| 24 Sep 2024 | 769.54 | 731.91 | 771.82 | 731.91 | 11100 | 3.17% |
| 23 Sep 2024 | 745.91 | 743.64 | 760.91 | 718.18 | 18900 | 1.30% |
| 20 Sep 2024 | 736.36 | 737.27 | 738.18 | 720.14 | 14700 | -0.69% |
| 19 Sep 2024 | 741.45 | 777.32 | 798.18 | 736.77 | 9600 | -4.05% |
| 18 Sep 2024 | 772.73 | 790.91 | 804.36 | 772.73 | 6300 | -2.63% |
| 17 Sep 2024 | 793.59 | 799.09 | 815.36 | 788.50 | 8400 | 0.74% |
| 16 Sep 2024 | 787.77 | 765.04 | 796.36 | 765.04 | 8400 | 2.97% |
| 13 Sep 2024 | 765.04 | 754.54 | 786.41 | 754.54 | 13800 | -1.92% |
| 12 Sep 2024 | 780.04 | 780.04 | 795.41 | 780.04 | 29700 | -5.00% |
| 11 Sep 2024 | 821.09 | 890.00 | 890.00 | 821.09 | 23100 | -5.00% |
| 10 Sep 2024 | 864.27 | 840.86 | 864.27 | 835.45 | 24900 | 5.00% |
| 09 Sep 2024 | 823.14 | 783.95 | 823.14 | 783.95 | 17400 | 5.00% |
| 06 Sep 2024 | 783.95 | 795.09 | 795.45 | 770.00 | 22200 | 3.29% |
| 05 Sep 2024 | 759.00 | 722.86 | 759.00 | 718.36 | 14700 | 5.00% |
| 04 Sep 2024 | 722.86 | 722.68 | 736.36 | 691.04 | 12300 | -0.29% |
| 03 Sep 2024 | 724.95 | 727.27 | 745.32 | 713.64 | 9600 | -1.62% |
| 02 Sep 2024 | 736.91 | 759.09 | 781.77 | 732.73 | 18300 | -3.96% |
| 30 Aug 2024 | 767.27 | 739.09 | 782.54 | 739.09 | 9000 | 2.95% |
| 29 Aug 2024 | 745.32 | 816.32 | 816.32 | 742.54 | 22500 | -4.64% |
| 28 Aug 2024 | 781.59 | 745.50 | 782.73 | 742.77 | 11100 | 4.84% |
| 27 Aug 2024 | 745.50 | 749.91 | 750.00 | 730.00 | 4500 | -1.36% |
| 26 Aug 2024 | 755.77 | 795.45 | 797.27 | 753.00 | 17700 | -4.65% |
| 23 Aug 2024 | 792.59 | 807.27 | 832.54 | 786.36 | 26400 | -0.52% |
| 22 Aug 2024 | 796.73 | 807.45 | 807.45 | 774.95 | 33600 | 3.60% |
| 21 Aug 2024 | 769.04 | 769.04 | 769.04 | 769.04 | 4500 | 5.00% |
| 20 Aug 2024 | 732.45 | 726.36 | 732.45 | 713.64 | 23700 | 5.00% |
| 19 Aug 2024 | 697.59 | 689.09 | 697.59 | 663.64 | 11700 | 4.99% |
| 16 Aug 2024 | 664.41 | 672.73 | 677.23 | 656.59 | 7500 | 1.06% |
| 14 Aug 2024 | 657.41 | 660.95 | 669.09 | 636.36 | 11400 | -0.40% |
| 13 Aug 2024 | 660.04 | 654.04 | 660.04 | 640.91 | 21300 | 4.99% |
| 12 Aug 2024 | 628.64 | 610.09 | 672.68 | 610.09 | 27600 | -2.06% |
| 09 Aug 2024 | 641.86 | 672.73 | 672.73 | 641.73 | 55800 | -4.98% |
| 08 Aug 2024 | 675.50 | 700.91 | 709.09 | 672.64 | 12300 | -4.59% |
| 07 Aug 2024 | 708.00 | 727.27 | 727.27 | 704.54 | 7800 | -0.58% |
| 06 Aug 2024 | 712.14 | 710.91 | 727.27 | 709.09 | 14700 | 1.55% |
| 05 Aug 2024 | 701.27 | 709.09 | 715.41 | 701.27 | 17100 | -5.00% |
| 02 Aug 2024 | 738.18 | 716.36 | 750.00 | 709.18 | 12000 | 3.07% |
| 01 Aug 2024 | 716.18 | 709.18 | 746.68 | 709.09 | 16200 | 0.71% |
| 31 Jul 2024 | 711.14 | 711.82 | 740.91 | 708.64 | 50400 | -4.66% |
| 30 Jul 2024 | 745.91 | 754.82 | 759.09 | 745.91 | 15300 | -5.00% |
| 29 Jul 2024 | 785.14 | 816.23 | 816.23 | 771.73 | 44700 | -3.35% |
| 26 Jul 2024 | 812.32 | 812.32 | 812.32 | 738.50 | 54300 | 10.00% |
| 25 Jul 2024 | 738.50 | 738.50 | 738.50 | 738.50 | 11100 | 10.00% |
| 24 Jul 2024 | 671.36 | 631.82 | 671.36 | 631.82 | 37800 | 9.99% |
| 23 Jul 2024 | 610.36 | 654.54 | 654.54 | 595.73 | 66600 | -5.72% |
| 22 Jul 2024 | 647.36 | 574.77 | 647.36 | 574.77 | 38700 | 9.99% |
| 19 Jul 2024 | 588.54 | 595.54 | 609.09 | 586.36 | 21900 | -4.34% |
| 18 Jul 2024 | 615.23 | 609.09 | 645.41 | 609.09 | 18000 | -3.31% |
| 16 Jul 2024 | 636.32 | 627.23 | 641.00 | 627.23 | 7800 | 3.48% |
| 15 Jul 2024 | 614.95 | 639.09 | 648.95 | 609.09 | 8100 | -3.84% |
| 12 Jul 2024 | 639.54 | 680.00 | 680.00 | 631.82 | 22200 | -5.95% |
| 11 Jul 2024 | 680.00 | 677.27 | 680.00 | 663.64 | 1500 | 1.08% |
| 10 Jul 2024 | 672.73 | 672.73 | 717.27 | 672.73 | 10500 | 0.00% |
| 09 Jul 2024 | 672.73 | 740.91 | 740.91 | 672.68 | 20400 | -4.17% |
| 08 Jul 2024 | 702.04 | 681.82 | 703.64 | 639.54 | 6600 | 3.15% |
| 05 Jul 2024 | 680.59 | 682.73 | 690.91 | 663.64 | 4800 | -0.41% |
| 04 Jul 2024 | 683.41 | 688.23 | 699.95 | 682.73 | 1800 | -0.70% |
| 03 Jul 2024 | 688.23 | 709.09 | 709.09 | 681.82 | 7200 | -2.94% |
| 02 Jul 2024 | 709.09 | 690.91 | 716.36 | 690.91 | 10500 | 1.43% |
| 01 Jul 2024 | 699.09 | 704.54 | 704.54 | 687.27 | 11400 | -0.77% |
| 28 Jun 2024 | 704.54 | 708.18 | 718.18 | 696.36 | 3600 | 2.75% |
| 27 Jun 2024 | 685.68 | 713.68 | 713.68 | 681.82 | 9600 | -3.55% |
| 26 Jun 2024 | 710.91 | 709.09 | 713.73 | 700.00 | 3600 | -1.62% |
| 25 Jun 2024 | 722.59 | 768.18 | 768.18 | 718.18 | 14100 | -5.30% |
| 24 Jun 2024 | 763.04 | 784.54 | 799.00 | 750.04 | 6900 | -2.31% |
| 21 Jun 2024 | 781.09 | 817.91 | 818.18 | 772.73 | 8100 | -0.34% |
| 20 Jun 2024 | 783.77 | 760.82 | 789.09 | 755.45 | 19500 | 6.83% |
| 19 Jun 2024 | 733.64 | 714.54 | 748.18 | 705.77 | 6300 | 1.91% |
| 18 Jun 2024 | 719.86 | 700.91 | 736.36 | 700.91 | 11100 | -1.33% |
| 14 Jun 2024 | 729.54 | 732.91 | 736.36 | 707.82 | 6900 | -0.46% |
| 13 Jun 2024 | 732.91 | 768.18 | 772.73 | 730.00 | 4800 | -3.59% |
| 12 Jun 2024 | 760.23 | 804.50 | 804.50 | 746.77 | 23700 | -5.80% |
| 11 Jun 2024 | 807.04 | 681.82 | 808.36 | 681.82 | 78600 | 19.80% |
| 10 Jun 2024 | 673.64 | 659.09 | 677.27 | 659.09 | 18600 | 3.69% |
| 07 Jun 2024 | 649.64 | 628.32 | 672.86 | 627.27 | 13500 | 2.72% |
| 06 Jun 2024 | 632.41 | 590.91 | 664.54 | 590.91 | 39300 | 10.78% |
| 05 Jun 2024 | 570.86 | 554.54 | 590.91 | 499.09 | 41700 | 3.53% |
| 04 Jun 2024 | 551.41 | 641.91 | 641.91 | 513.50 | 97800 | -14.09% |
| 03 Jun 2024 | 641.86 | 635.45 | 656.36 | 623.64 | 15000 | 4.47% |
| 31 May 2024 | 614.41 | 590.91 | 627.27 | 590.91 | 16800 | 2.69% |
| 30 May 2024 | 598.32 | 589.09 | 599.09 | 572.73 | 9000 | 4.47% |
| 29 May 2024 | 572.73 | 550.04 | 572.73 | 545.45 | 6300 | 4.13% |
| 28 May 2024 | 550.04 | 572.73 | 575.64 | 548.64 | 8100 | -1.45% |
| 27 May 2024 | 558.14 | 586.36 | 591.82 | 548.27 | 11400 | -4.07% |
| 24 May 2024 | 581.82 | 613.64 | 613.64 | 579.09 | 13500 | -2.26% |
| 23 May 2024 | 595.27 | 609.09 | 609.09 | 590.91 | 14400 | 1.87% |
| 22 May 2024 | 584.36 | 569.09 | 597.27 | 567.27 | 24600 | 3.90% |
| 21 May 2024 | 562.41 | 528.41 | 568.18 | 523.64 | 27900 | 3.11% |
| 18 May 2024 | 545.45 | 544.54 | 555.45 | 544.54 | 1500 | 1.31% |
| 17 May 2024 | 538.41 | 529.64 | 557.27 | 524.54 | 17100 | 1.65% |
| 16 May 2024 | 529.68 | 523.86 | 543.64 | 518.41 | 15900 | 1.11% |
| 15 May 2024 | 523.86 | 510.04 | 547.27 | 507.27 | 22500 | 3.08% |
| 14 May 2024 | 508.23 | 532.45 | 560.00 | 503.64 | 40500 | -4.55% |
| 13 May 2024 | 532.45 | 559.09 | 560.45 | 525.45 | 32400 | -6.09% |
| 10 May 2024 | 566.95 | 540.91 | 613.64 | 473.64 | 131700 | 7.84% |
| 09 May 2024 | 525.73 | 486.45 | 525.73 | 477.27 | 170100 | 19.99% |
| 08 May 2024 | 438.14 | 427.27 | 460.64 | 427.27 | 14400 | 1.89% |
| 07 May 2024 | 430.00 | 475.45 | 480.91 | 421.36 | 36300 | -7.65% |
| 06 May 2024 | 465.64 | 459.14 | 471.82 | 444.55 | 25200 | 2.56% |
| 03 May 2024 | 454.00 | 453.64 | 469.91 | 443.68 | 19500 | 0.48% |
| 02 May 2024 | 451.82 | 425.45 | 456.36 | 425.45 | 21000 | 7.58% |
| 30 Apr 2024 | 420.00 | 418.05 | 427.27 | 418.05 | 7800 | -2.02% |
| 29 Apr 2024 | 428.64 | 418.82 | 428.64 | 415.55 | 9900 | 0.30% |
| 26 Apr 2024 | 427.36 | 430.09 | 436.09 | 427.32 | 3600 | -0.53% |
| 25 Apr 2024 | 429.64 | 426.36 | 432.73 | 420.00 | 3900 | 0.87% |
| 24 Apr 2024 | 425.95 | 430.86 | 431.73 | 425.50 | 5100 | 0.20% |
| 23 Apr 2024 | 425.09 | 430.91 | 439.09 | 421.91 | 19800 | 0.56% |
| 22 Apr 2024 | 422.73 | 416.36 | 425.45 | 400.91 | 18300 | 1.27% |
| 19 Apr 2024 | 417.41 | 418.00 | 425.45 | 400.00 | 10200 | -0.94% |
| 18 Apr 2024 | 421.36 | 417.27 | 435.45 | 412.73 | 14400 | 0.72% |
| 16 Apr 2024 | 418.36 | 422.73 | 425.45 | 412.00 | 9600 | -1.32% |
| 15 Apr 2024 | 423.95 | 414.55 | 425.45 | 389.32 | 9600 | 1.88% |
| 12 Apr 2024 | 416.14 | 422.73 | 463.64 | 414.55 | 40500 | -1.33% |
| 10 Apr 2024 | 421.73 | 427.27 | 427.27 | 419.09 | 5100 | -0.34% |
| 09 Apr 2024 | 423.18 | 431.82 | 431.82 | 420.45 | 1800 | -1.38% |
| 08 Apr 2024 | 429.09 | 418.23 | 429.09 | 418.23 | 9000 | 2.55% |
| 05 Apr 2024 | 418.41 | 429.36 | 429.36 | 418.23 | 7800 | -0.59% |
| 04 Apr 2024 | 420.91 | 427.23 | 431.32 | 415.45 | 7800 | -0.25% |
| 03 Apr 2024 | 421.95 | 430.91 | 430.91 | 410.91 | 11100 | 0.81% |
| 02 Apr 2024 | 418.55 | 419.09 | 429.09 | 415.45 | 11400 | 0.75% |
| 01 Apr 2024 | 415.45 | 440.91 | 440.91 | 415.45 | 3900 | -3.32% |
| 28 Mar 2024 | 429.73 | 435.45 | 435.45 | 420.00 | 6300 | 1.01% |
| 27 Mar 2024 | 425.45 | 433.45 | 433.45 | 418.18 | 7800 | 1.30% |
| 26 Mar 2024 | 420.00 | 423.64 | 431.82 | 404.23 | 13800 | -0.86% |
| 22 Mar 2024 | 423.64 | 409.09 | 426.18 | 409.09 | 13200 | 3.75% |
| 21 Mar 2024 | 408.32 | 425.41 | 425.41 | 407.27 | 10800 | -1.29% |
| 20 Mar 2024 | 413.64 | 418.14 | 418.18 | 413.64 | 4200 | -0.64% |
| 19 Mar 2024 | 416.32 | 416.27 | 418.18 | 411.73 | 7200 | 0.38% |
| 18 Mar 2024 | 414.73 | 397.27 | 418.18 | 397.27 | 37500 | 9.04% |
| 15 Mar 2024 | 380.36 | 382.73 | 400.00 | 379.09 | 22200 | 0.48% |
| 14 Mar 2024 | 378.55 | 352.73 | 393.64 | 350.00 | 23400 | 4.27% |
| 13 Mar 2024 | 363.05 | 396.91 | 396.91 | 359.09 | 47100 | -10.51% |
| 12 Mar 2024 | 405.68 | 393.18 | 419.09 | 382.77 | 18000 | -0.31% |
| 11 Mar 2024 | 406.95 | 424.45 | 430.00 | 403.64 | 17100 | -2.49% |
| 07 Mar 2024 | 417.36 | 390.91 | 430.73 | 388.18 | 15300 | 2.13% |
| 06 Mar 2024 | 408.64 | 418.18 | 418.18 | 400.00 | 19500 | -1.85% |
| 05 Mar 2024 | 416.36 | 421.86 | 421.86 | 411.82 | 11700 | -1.41% |
| 04 Mar 2024 | 422.32 | 455.41 | 455.41 | 416.82 | 16800 | -3.97% |
| 02 Mar 2024 | 439.77 | 445.55 | 445.55 | 434.59 | 9900 | -1.69% |
| 01 Mar 2024 | 447.32 | 446.36 | 468.14 | 445.55 | 15600 | -0.27% |
| 29 Feb 2024 | 448.55 | 465.45 | 465.45 | 441.82 | 10800 | -2.55% |
| 28 Feb 2024 | 460.27 | 472.73 | 494.91 | 443.64 | 210600 | 10.04% |
| 27 Feb 2024 | 418.27 | 440.91 | 440.91 | 418.18 | 11700 | -1.76% |
| 26 Feb 2024 | 425.77 | 428.18 | 435.45 | 409.09 | 31500 | 0.98% |
| 23 Feb 2024 | 421.64 | 400.00 | 426.27 | 400.00 | 48000 | 4.84% |
| 22 Feb 2024 | 402.18 | 400.00 | 409.09 | 396.36 | 17100 | 0.60% |
| 21 Feb 2024 | 399.77 | 377.27 | 409.09 | 372.73 | 41400 | 8.58% |
| 20 Feb 2024 | 368.18 | 377.27 | 377.27 | 363.86 | 2700 | -0.49% |
| 19 Feb 2024 | 370.00 | 357.36 | 372.73 | 357.36 | 9300 | -0.06% |
| 16 Feb 2024 | 370.23 | 377.27 | 382.73 | 370.00 | 11400 | -0.43% |
| 15 Feb 2024 | 371.82 | 377.27 | 377.27 | 367.27 | 11100 | 1.33% |
| 14 Feb 2024 | 366.95 | 354.55 | 377.27 | 354.45 | 15000 | 2.98% |
| 13 Feb 2024 | 356.32 | 354.41 | 357.27 | 350.00 | 5700 | 0.54% |
| 12 Feb 2024 | 354.41 | 367.73 | 367.73 | 350.00 | 10500 | -3.68% |
| 09 Feb 2024 | 367.95 | 372.73 | 381.82 | 363.64 | 15300 | -1.28% |
| 08 Feb 2024 | 372.73 | 390.82 | 390.82 | 367.27 | 14100 | -3.53% |
| 07 Feb 2024 | 386.36 | 372.73 | 389.09 | 372.73 | 16200 | 4.58% |
| 06 Feb 2024 | 369.45 | 363.64 | 371.68 | 363.64 | 25800 | 2.33% |
| 05 Feb 2024 | 361.05 | 360.95 | 389.05 | 356.36 | 21300 | -2.22% |
| 02 Feb 2024 | 369.23 | 383.00 | 386.36 | 357.23 | 66900 | -3.56% |
| 01 Feb 2024 | 382.86 | 386.68 | 399.55 | 370.91 | 41100 | 0.63% |
| 31 Jan 2024 | 380.45 | 385.45 | 393.18 | 373.64 | 26100 | -1.01% |
| 30 Jan 2024 | 384.32 | 408.18 | 408.18 | 378.18 | 34800 | -2.73% |
| 29 Jan 2024 | 395.09 | 444.45 | 444.45 | 391.91 | 55800 | -6.89% |
| 25 Jan 2024 | 424.32 | 462.73 | 467.27 | 422.55 | 51600 | -6.16% |
| 24 Jan 2024 | 452.18 | 437.27 | 459.09 | 431.82 | 14700 | 4.16% |
| 23 Jan 2024 | 434.14 | 457.23 | 461.82 | 427.27 | 13500 | -3.14% |
| 20 Jan 2024 | 448.23 | 494.54 | 494.54 | 436.36 | 32700 | -4.80% |
| 19 Jan 2024 | 470.82 | 440.91 | 471.41 | 436.36 | 87300 | 9.85% |
| 18 Jan 2024 | 428.59 | 397.68 | 428.59 | 395.45 | 33000 | 10.00% |
| 17 Jan 2024 | 389.64 | 390.91 | 403.64 | 376.36 | 31200 | -0.56% |
| 16 Jan 2024 | 391.82 | 405.45 | 405.45 | 381.91 | 11100 | -3.20% |
| 15 Jan 2024 | 404.77 | 409.09 | 409.09 | 397.45 | 15900 | 0.64% |
| 12 Jan 2024 | 402.18 | 403.64 | 404.55 | 389.09 | 9600 | 1.88% |
| 11 Jan 2024 | 394.77 | 412.73 | 412.73 | 389.64 | 11400 | 2.01% |
| 10 Jan 2024 | 387.00 | 392.73 | 396.18 | 386.36 | 11100 | -0.15% |
| 09 Jan 2024 | 387.59 | 391.55 | 391.82 | 385.45 | 7800 | -0.99% |
| 08 Jan 2024 | 391.45 | 387.41 | 397.64 | 387.41 | 5700 | -0.08% |
| 05 Jan 2024 | 391.77 | 388.23 | 396.68 | 387.50 | 14700 | -0.51% |
| 04 Jan 2024 | 393.77 | 387.82 | 395.45 | 387.82 | 6900 | 1.81% |
| 03 Jan 2024 | 386.77 | 391.82 | 395.05 | 386.36 | 3900 | -0.84% |
| 02 Jan 2024 | 390.05 | 402.73 | 403.64 | 385.00 | 15600 | -2.83% |
| 01 Jan 2024 | 401.41 | 392.82 | 401.41 | 392.73 | 4800 | 1.99% |
| 29 Dec 2023 | 393.59 | 400.00 | 400.00 | 391.00 | 13200 | -2.71% |
| 28 Dec 2023 | 404.55 | 399.09 | 413.64 | 399.00 | 10800 | 2.49% |
| 27 Dec 2023 | 394.73 | 400.00 | 408.09 | 391.86 | 10500 | -1.48% |
| 26 Dec 2023 | 400.64 | 401.82 | 409.09 | 397.73 | 12000 | 0.62% |
| 22 Dec 2023 | 398.18 | 400.00 | 409.09 | 396.41 | 6900 | -0.49% |
| 21 Dec 2023 | 400.14 | 401.82 | 409.05 | 391.86 | 12600 | -0.79% |
| 20 Dec 2023 | 403.32 | 431.77 | 431.77 | 390.91 | 18000 | -2.11% |
| 19 Dec 2023 | 412.00 | 426.36 | 430.91 | 403.64 | 28800 | -2.98% |
| 18 Dec 2023 | 424.64 | 435.45 | 438.18 | 423.32 | 9900 | -1.92% |
| 15 Dec 2023 | 432.95 | 443.64 | 443.64 | 429.64 | 9300 | -1.07% |
| 14 Dec 2023 | 437.64 | 452.73 | 452.73 | 436.36 | 12000 | -1.28% |
| 13 Dec 2023 | 443.32 | 461.82 | 462.73 | 431.91 | 22200 | -2.42% |
| 12 Dec 2023 | 454.32 | 414.55 | 455.36 | 414.55 | 60600 | 9.74% |
| 11 Dec 2023 | 414.00 | 422.82 | 427.27 | 410.91 | 6600 | -2.03% |
| 08 Dec 2023 | 422.59 | 427.27 | 445.45 | 411.82 | 18600 | 0.40% |
| 07 Dec 2023 | 420.91 | 431.82 | 431.82 | 419.00 | 6000 | -0.80% |
| 06 Dec 2023 | 424.32 | 434.18 | 440.91 | 422.73 | 11400 | -2.27% |
| 05 Dec 2023 | 434.18 | 445.45 | 445.45 | 428.27 | 12000 | -3.19% |
| 04 Dec 2023 | 448.50 | 433.64 | 459.09 | 433.64 | 8700 | 4.08% |
| 01 Dec 2023 | 430.91 | 430.05 | 433.64 | 428.55 | 3000 | 0.86% |
| 30 Nov 2023 | 427.23 | 440.91 | 440.91 | 425.45 | 7200 | -2.09% |
| 29 Nov 2023 | 436.36 | 450.00 | 450.00 | 423.64 | 12600 | -2.85% |
| 28 Nov 2023 | 449.14 | 446.36 | 463.64 | 445.45 | 17700 | -0.83% |
| 24 Nov 2023 | 452.91 | 463.64 | 472.68 | 445.45 | 35100 | -0.29% |
| 23 Nov 2023 | 454.23 | 423.59 | 459.00 | 422.73 | 36900 | 8.86% |
| 22 Nov 2023 | 417.27 | 420.00 | 424.55 | 413.64 | 12600 | -1.42% |
| 21 Nov 2023 | 423.27 | 431.82 | 431.82 | 416.64 | 10800 | -1.98% |
| 20 Nov 2023 | 431.82 | 453.64 | 453.64 | 422.73 | 19500 | -4.53% |
| 17 Nov 2023 | 452.32 | 438.18 | 454.55 | 438.18 | 9300 | 3.69% |
| 16 Nov 2023 | 436.23 | 445.00 | 458.18 | 411.05 | 30600 | 0.06% |
| 15 Nov 2023 | 435.95 | 436.36 | 440.73 | 430.91 | 10200 | 1.51% |
| 13 Nov 2023 | 429.45 | 425.45 | 436.36 | 422.73 | 24300 | 2.02% |
| 12 Nov 2023 | 420.95 | 425.45 | 428.18 | 418.18 | 5100 | 0.32% |
| 10 Nov 2023 | 419.59 | 415.27 | 427.23 | 400.91 | 22500 | 1.04% |
| 09 Nov 2023 | 415.27 | 407.27 | 421.77 | 400.00 | 43800 | 3.75% |
| 08 Nov 2023 | 400.27 | 386.36 | 417.95 | 380.00 | 101400 | 6.65% |
| 07 Nov 2023 | 375.32 | 380.91 | 384.36 | 363.50 | 99900 | 5.94% |
| 06 Nov 2023 | 354.27 | 315.18 | 354.27 | 315.18 | 158100 | 20.00% |
| 03 Nov 2023 | 295.23 | 274.59 | 297.27 | 274.59 | 72600 | 8.14% |
| 02 Nov 2023 | 273.00 | 272.73 | 276.82 | 251.91 | 111600 | 0.02% |
| 01 Nov 2023 | 272.95 | 281.82 | 290.55 | 255.45 | 128400 | -6.55% |
| 31 Oct 2023 | 292.09 | 327.27 | 340.00 | 277.27 | 81600 | -12.02% |
| 30 Oct 2023 | 332.00 | 322.73 | 340.91 | 321.82 | 24000 | 6.47% |
| 27 Oct 2023 | 311.82 | 318.18 | 318.18 | 310.23 | 6000 | 2.69% |
| 26 Oct 2023 | 303.64 | 309.09 | 313.64 | 300.91 | 13200 | -2.07% |
| 25 Oct 2023 | 310.05 | 319.95 | 323.64 | 306.36 | 22800 | 0.40% |
| 23 Oct 2023 | 308.82 | 312.73 | 323.64 | 308.27 | 21600 | -5.37% |
| 20 Oct 2023 | 326.36 | 335.55 | 335.55 | 323.64 | 13200 | -5.39% |
| 19 Oct 2023 | 344.95 | 342.18 | 354.55 | 340.00 | 25200 | -3.14% |
| 18 Oct 2023 | 356.14 | 322.73 | 361.64 | 320.23 | 126000 | 15.02% |
| 17 Oct 2023 | 309.64 | 340.91 | 340.91 | 301.82 | 44400 | -3.61% |
| 16 Oct 2023 | 321.23 | 346.59 | 346.59 | 318.18 | 28800 | -7.32% |
| 12 Oct 2023 | 346.59 | 345.45 | 349.05 | 335.45 | 18000 | -0.91% |
| 11 Oct 2023 | 349.77 | 329.09 | 360.00 | 329.09 | 40800 | 6.28% |
| 10 Oct 2023 | 329.09 | 283.68 | 343.64 | 283.68 | 49200 | 14.92% |
| 09 Oct 2023 | 286.36 | 285.45 | 290.00 | 281.82 | 8400 | -1.02% |
| 06 Oct 2023 | 289.32 | 278.18 | 290.91 | 277.27 | 12000 | 4.53% |
| 05 Oct 2023 | 276.77 | 281.82 | 286.36 | 273.64 | 12000 | -1.15% |
| 04 Oct 2023 | 280.00 | 281.82 | 281.82 | 279.45 | 8400 | 0.33% |
| 03 Oct 2023 | 279.09 | 273.18 | 279.95 | 273.18 | 6000 | 0.66% |
| 29 Sep 2023 | 277.27 | 281.82 | 281.82 | 277.27 | 3600 | -1.61% |
| 28 Sep 2023 | 281.82 | 272.73 | 283.64 | 272.73 | 20400 | 2.65% |
| 27 Sep 2023 | 274.55 | 275.09 | 275.45 | 274.55 | 27600 | -0.65% |
| 26 Sep 2023 | 276.36 | 290.91 | 290.91 | 272.73 | 42000 | -5.00% |
| 25 Sep 2023 | 290.91 | 279.09 | 299.09 | 279.09 | 6000 | -2.44% |
| 22 Sep 2023 | 298.18 | 294.09 | 300.00 | 294.09 | 6000 | -2.67% |
| 21 Sep 2023 | 306.36 | 300.91 | 306.36 | 298.27 | 7200 | -0.97% |
| 20 Sep 2023 | 309.36 | 272.91 | 315.18 | 272.91 | 13200 | 2.35% |
| 18 Sep 2023 | 302.27 | 302.73 | 309.09 | 295.45 | 13200 | -2.21% |
| 15 Sep 2023 | 309.09 | 309.09 | 311.36 | 306.59 | 9600 | 0.89% |
| 14 Sep 2023 | 306.36 | 302.73 | 309.09 | 302.73 | 9600 | 5.31% |
| 13 Sep 2023 | 290.91 | 280.91 | 291.82 | 272.73 | 15600 | 1.38% |
| 12 Sep 2023 | 286.95 | 301.82 | 306.36 | 286.91 | 90000 | -9.98% |
| 11 Sep 2023 | 318.77 | 335.64 | 336.27 | 318.18 | 31200 | -5.03% |
| 08 Sep 2023 | 335.64 | 341.82 | 344.55 | 331.82 | 8400 | -4.10% |
| 07 Sep 2023 | 350.00 | 359.09 | 359.09 | 350.00 | 3600 | 0.00% |
| 06 Sep 2023 | 350.00 | 365.45 | 368.14 | 345.55 | 15600 | -1.28% |
| 05 Sep 2023 | 354.55 | 331.82 | 354.55 | 327.36 | 61200 | 3.72% |
| 04 Sep 2023 | 341.82 | 346.32 | 354.55 | 336.36 | 22800 | 0.39% |
| 01 Sep 2023 | 340.50 | 331.82 | 340.91 | 331.82 | 28800 | 3.88% |
| 31 Aug 2023 | 327.77 | 336.32 | 336.36 | 324.41 | 18000 | -1.60% |
| 30 Aug 2023 | 333.09 | 345.45 | 352.64 | 331.91 | 44400 | -2.33% |
| 29 Aug 2023 | 341.05 | 342.64 | 346.36 | 329.09 | 27600 | 0.85% |
| 28 Aug 2023 | 338.18 | 345.45 | 353.64 | 336.36 | 14400 | -1.85% |
| 25 Aug 2023 | 344.55 | 336.32 | 349.55 | 331.73 | 38400 | 5.57% |
| 24 Aug 2023 | 326.36 | 323.64 | 339.91 | 323.64 | 18000 | 0.17% |
| 23 Aug 2023 | 325.82 | 354.50 | 354.55 | 320.18 | 33600 | -8.02% |
| 22 Aug 2023 | 354.23 | 330.91 | 354.23 | 330.91 | 112800 | 9.99% |
| 21 Aug 2023 | 322.05 | 292.86 | 322.05 | 292.86 | 69600 | 10.00% |
| 18 Aug 2023 | 292.77 | 296.36 | 302.73 | 292.09 | 8400 | -1.06% |
| 17 Aug 2023 | 295.91 | 295.59 | 296.82 | 290.91 | 12000 | -3.12% |
| 16 Aug 2023 | 305.45 | 300.86 | 307.00 | 294.77 | 28800 | 3.70% |
| 14 Aug 2023 | 294.55 | 281.82 | 295.45 | 281.82 | 7200 | 0.47% |
| 11 Aug 2023 | 293.18 | 295.45 | 300.00 | 290.91 | 6000 | -0.59% |
| 10 Aug 2023 | 294.91 | 294.55 | 303.64 | 293.59 | 22800 | 1.79% |
| 09 Aug 2023 | 289.73 | 281.82 | 289.73 | 281.82 | 15600 | 2.81% |
| 08 Aug 2023 | 281.82 | 289.09 | 289.09 | 281.82 | 12000 | -3.17% |
| 07 Aug 2023 | 291.05 | 279.09 | 294.68 | 279.09 | 33600 | 3.58% |
| 04 Aug 2023 | 281.00 | 277.27 | 282.55 | 275.45 | 30000 | -0.03% |
| 03 Aug 2023 | 281.09 | 277.27 | 281.82 | 274.55 | 16800 | 1.38% |
| 02 Aug 2023 | 277.27 | 280.00 | 280.00 | 277.27 | 12000 | -0.33% |
| 01 Aug 2023 | 278.18 | 285.45 | 285.45 | 278.18 | 8400 | -1.29% |
| 31 Jul 2023 | 281.82 | 282.27 | 283.64 | 272.82 | 32400 | 0.32% |
| 28 Jul 2023 | 280.91 | 278.86 | 283.64 | 274.55 | 18000 | 2.03% |
| 27 Jul 2023 | 275.32 | 285.64 | 285.64 | 274.05 | 49200 | -4.55% |
| 26 Jul 2023 | 288.45 | 278.32 | 288.45 | 272.73 | 12000 | 3.64% |
| 25 Jul 2023 | 278.32 | 291.82 | 291.82 | 277.23 | 39600 | -4.63% |
| 24 Jul 2023 | 291.82 | 293.59 | 302.50 | 291.82 | 27600 | 1.18% |
| 21 Jul 2023 | 288.41 | 291.91 | 297.77 | 286.82 | 10800 | -3.56% |
| 20 Jul 2023 | 299.05 | 302.73 | 302.73 | 288.68 | 14400 | -0.47% |
| 19 Jul 2023 | 300.45 | 312.18 | 312.23 | 292.91 | 32400 | 0.97% |
| 18 Jul 2023 | 297.55 | 290.91 | 297.55 | 289.09 | 43200 | 4.99% |
| 17 Jul 2023 | 283.41 | 262.77 | 284.09 | 262.77 | 38400 | 4.74% |
| 14 Jul 2023 | 270.59 | 272.73 | 279.73 | 265.73 | 24000 | -0.78% |
| 13 Jul 2023 | 272.73 | 274.91 | 279.73 | 272.73 | 26400 | 2.37% |
| 12 Jul 2023 | 266.41 | 265.45 | 276.73 | 260.23 | 45600 | -1.74% |
| 11 Jul 2023 | 271.14 | 287.09 | 287.09 | 271.14 | 33600 | -4.98% |
| 10 Jul 2023 | 285.36 | 272.73 | 287.41 | 272.45 | 121200 | 4.25% |
| 07 Jul 2023 | 273.73 | 274.55 | 280.45 | 266.36 | 66000 | -0.30% |
| 06 Jul 2023 | 274.55 | 278.68 | 284.18 | 274.55 | 55200 | -4.98% |
| 05 Jul 2023 | 288.95 | 294.09 | 294.09 | 288.95 | 19200 | -4.99% |
| 04 Jul 2023 | 304.14 | 318.41 | 318.41 | 300.91 | 110400 | 0.29% |
| 03 Jul 2023 | 303.27 | 303.27 | 303.27 | 290.91 | 93600 | 4.99% |
| 30 Jun 2023 | 288.86 | 280.91 | 288.86 | 263.77 | 87600 | 4.99% |
| 28 Jun 2023 | 275.14 | 275.14 | 275.14 | 268.77 | 164400 | 5.00% |
| 27 Jun 2023 | 262.05 | 262.05 | 262.05 | 262.05 | 27600 | 4.99% |
| 26 Jun 2023 | 249.59 | 242.45 | 249.59 | 241.82 | 63600 | 4.99% |
| 23 Jun 2023 | 237.73 | 234.55 | 240.91 | 234.55 | 12000 | -1.28% |
| 22 Jun 2023 | 240.82 | 236.36 | 240.82 | 231.91 | 38400 | -0.15% |
| 21 Jun 2023 | 241.18 | 241.64 | 242.68 | 232.27 | 45600 | 2.08% |
| 20 Jun 2023 | 236.27 | 234.55 | 236.36 | 230.91 | 27600 | 1.90% |
| 19 Jun 2023 | 231.86 | 242.73 | 244.09 | 230.59 | 46800 | -4.48% |
| 16 Jun 2023 | 242.73 | 243.64 | 246.36 | 240.95 | 28800 | -0.85% |
| 15 Jun 2023 | 244.82 | 238.18 | 250.00 | 238.18 | 55200 | -0.26% |
| 14 Jun 2023 | 245.45 | 240.00 | 247.27 | 239.09 | 12000 | 2.29% |
| 13 Jun 2023 | 239.95 | 256.32 | 256.32 | 238.18 | 28800 | -3.32% |
| 12 Jun 2023 | 248.18 | 241.09 | 248.18 | 241.09 | 15600 | 1.19% |
| 09 Jun 2023 | 245.27 | 260.27 | 262.73 | 242.73 | 38400 | -3.40% |
| 08 Jun 2023 | 253.91 | 240.00 | 260.86 | 240.00 | 69600 | 1.56% |
| 07 Jun 2023 | 250.00 | 247.73 | 253.64 | 239.09 | 43200 | 3.00% |
| 06 Jun 2023 | 242.73 | 231.82 | 244.55 | 231.82 | 15600 | 2.18% |
| 05 Jun 2023 | 237.55 | 233.73 | 239.00 | 227.27 | 46800 | 2.45% |
| 02 Jun 2023 | 231.86 | 244.27 | 244.55 | 230.68 | 68400 | -4.51% |
| 01 Jun 2023 | 242.82 | 254.55 | 254.55 | 241.77 | 27600 | -4.57% |
| 31 May 2023 | 254.45 | 243.64 | 255.45 | 243.45 | 37200 | 1.89% |
| 30 May 2023 | 249.73 | 264.45 | 264.50 | 246.41 | 78000 | -0.90% |
| 29 May 2023 | 252.00 | 240.45 | 252.00 | 240.45 | 22800 | 5.00% |
| 26 May 2023 | 240.00 | 230.05 | 246.27 | 225.00 | 57600 | 2.23% |
| 25 May 2023 | 234.77 | 234.05 | 250.00 | 234.05 | 201600 | -4.69% |
| 24 May 2023 | 246.32 | 246.32 | 246.32 | 246.32 | 10800 | -4.99% |
| 23 May 2023 | 259.27 | 259.27 | 261.82 | 259.27 | 43200 | -5.00% |
| 22 May 2023 | 272.91 | 287.27 | 287.27 | 272.91 | 31200 | -5.00% |
| 19 May 2023 | 287.27 | 308.00 | 308.00 | 287.27 | 88800 | -4.99% |
| 18 May 2023 | 302.36 | 309.09 | 312.73 | 302.36 | 75600 | -5.00% |
| 17 May 2023 | 318.27 | 321.82 | 330.27 | 309.09 | 78000 | 1.18% |
| 16 May 2023 | 314.55 | 285.27 | 315.27 | 285.27 | 130800 | 4.76% |
| 15 May 2023 | 300.27 | 311.82 | 311.82 | 300.27 | 13200 | -4.99% |
| 12 May 2023 | 316.05 | 316.82 | 316.82 | 294.18 | 124800 | 4.73% |
| 11 May 2023 | 301.77 | 301.77 | 301.77 | 301.77 | 6000 | 5.00% |
| 10 May 2023 | 287.41 | 284.09 | 287.41 | 284.09 | 21600 | 5.00% |
| 09 May 2023 | 273.73 | 272.73 | 273.73 | 265.50 | 69600 | 4.99% |
| 08 May 2023 | 260.73 | 252.05 | 260.73 | 252.05 | 60000 | 5.00% |
| 05 May 2023 | 248.32 | 253.64 | 253.64 | 230.59 | 76800 | 2.30% |
| 04 May 2023 | 242.73 | 236.09 | 242.73 | 231.82 | 51600 | 5.00% |
| 03 May 2023 | 231.18 | 227.27 | 231.45 | 226.55 | 110400 | 4.87% |
| 02 May 2023 | 220.45 | 210.91 | 221.14 | 210.91 | 56400 | 4.64% |
| 28 Apr 2023 | 210.68 | 209.09 | 212.68 | 208.64 | 32400 | 0.59% |
| 27 Apr 2023 | 209.45 | 210.68 | 214.55 | 206.55 | 25200 | -0.54% |
| 26 Apr 2023 | 210.59 | 211.82 | 211.82 | 204.64 | 28800 | -0.11% |
| 25 Apr 2023 | 210.82 | 197.27 | 210.82 | 190.82 | 81600 | 4.98% |
| 24 Apr 2023 | 200.82 | 204.55 | 206.32 | 200.82 | 88800 | -4.99% |
| 21 Apr 2023 | 211.36 | 221.64 | 223.64 | 209.27 | 50400 | -4.05% |
| 20 Apr 2023 | 220.27 | 202.73 | 223.14 | 201.95 | 97200 | 3.63% |
| 19 Apr 2023 | 212.55 | 227.27 | 228.18 | 212.55 | 66000 | -5.00% |
| 18 Apr 2023 | 223.73 | 221.82 | 223.73 | 218.23 | 96000 | 4.99% |
| 17 Apr 2023 | 213.09 | 200.91 | 213.09 | 195.50 | 96000 | 5.00% |
| 13 Apr 2023 | 202.95 | 200.91 | 207.68 | 187.45 | 109200 | 1.64% |
| 12 Apr 2023 | 199.68 | 194.55 | 200.55 | 190.45 | 123600 | 9.52% |
| 11 Apr 2023 | 182.32 | 170.00 | 183.64 | 169.09 | 220800 | 9.21% |
| 10 Apr 2023 | 166.95 | 166.00 | 168.18 | 161.91 | 55200 | 0.13% |
| 06 Apr 2023 | 166.73 | 161.36 | 168.36 | 160.00 | 31200 | 4.77% |
| 05 Apr 2023 | 159.14 | 164.55 | 171.55 | 154.00 | 60000 | -1.85% |
| 03 Apr 2023 | 162.14 | 161.82 | 164.36 | 158.23 | 68400 | 3.10% |
| 31 Mar 2023 | 157.27 | 157.23 | 163.64 | 152.73 | 56400 | 3.28% |
| 29 Mar 2023 | 152.27 | 156.36 | 157.55 | 150.00 | 14400 | 2.66% |
| 28 Mar 2023 | 148.32 | 160.00 | 160.91 | 147.73 | 26400 | -7.51% |
| 27 Mar 2023 | 160.36 | 141.00 | 165.00 | 140.95 | 106800 | 6.91% |
| 24 Mar 2023 | 150.00 | 161.82 | 161.82 | 150.00 | 160800 | -9.99% |
| 23 Mar 2023 | 166.64 | 168.00 | 171.82 | 163.64 | 54000 | -0.67% |
| 22 Mar 2023 | 167.77 | 159.09 | 179.09 | 159.09 | 250800 | 6.70% |
| 21 Mar 2023 | 157.23 | 134.27 | 160.82 | 134.27 | 229200 | 17.10% |
| 20 Mar 2023 | 134.27 | 136.73 | 137.45 | 130.45 | 123600 | 1.54% |
| 17 Mar 2023 | 132.23 | 118.14 | 135.32 | 116.73 | 235200 | 14.89% |
| 16 Mar 2023 | 115.09 | 124.45 | 124.45 | 114.55 | 187200 | -8.49% |
| 15 Mar 2023 | 125.77 | 132.73 | 132.73 | 125.77 | 112800 | -4.98% |
| 14 Mar 2023 | 132.36 | 138.86 | 140.00 | 132.36 | 112800 | -5.00% |
| 13 Mar 2023 | 139.32 | 145.50 | 145.50 | 139.32 | 177600 | -4.99% |
| 10 Mar 2023 | 146.64 | 136.45 | 149.86 | 136.36 | 254400 | 2.19% |
| 09 Mar 2023 | 143.50 | 151.05 | 151.05 | 143.50 | 111600 | -5.00% |
| 08 Mar 2023 | 151.05 | 143.09 | 156.14 | 143.09 | 325200 | 0.31% |
| 06 Mar 2023 | 150.59 | 137.32 | 150.59 | 137.32 | 738000 | 4.98% |
| 03 Mar 2023 | 143.45 | 143.45 | 143.45 | 143.45 | 38400 | -5.00% |
| 02 Mar 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 34800 | -4.98% |
