Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 806.45 | 798.75 | 817.90 | 791.15 | 600 | 0.96% |
| 17 Dec 2025 | 798.75 | 787.20 | 798.75 | 787.05 | 750 | 1.26% |
| 16 Dec 2025 | 788.80 | 800.00 | 800.00 | 786.45 | 3000 | -1.84% |
| 15 Dec 2025 | 803.55 | 799.00 | 824.35 | 797.05 | 3900 | 0.36% |
| 12 Dec 2025 | 800.65 | 799.95 | 802.00 | 799.65 | 2100 | 0.98% |
| 11 Dec 2025 | 792.85 | 792.05 | 807.95 | 785.40 | 3300 | 0.10% |
| 10 Dec 2025 | 792.05 | 794.10 | 805.00 | 790.05 | 1950 | -0.04% |
| 09 Dec 2025 | 792.40 | 800.00 | 808.05 | 781.20 | 3300 | -0.95% |
| 08 Dec 2025 | 800.00 | 799.10 | 810.00 | 795.00 | 5250 | -1.21% |
| 05 Dec 2025 | 809.80 | 820.00 | 826.50 | 807.00 | 2100 | -1.76% |
| 04 Dec 2025 | 824.30 | 819.50 | 824.95 | 814.00 | 1950 | 0.52% |
| 03 Dec 2025 | 820.00 | 801.15 | 825.95 | 801.15 | 1950 | 0.82% |
| 02 Dec 2025 | 813.35 | 806.00 | 828.00 | 801.65 | 3600 | 0.54% |
| 01 Dec 2025 | 809.00 | 800.00 | 814.00 | 792.05 | 2250 | -0.56% |
| 28 Nov 2025 | 813.55 | 805.00 | 816.45 | 803.05 | 1350 | 1.31% |
| 27 Nov 2025 | 803.05 | 815.00 | 839.95 | 800.05 | 3750 | -1.59% |
| 26 Nov 2025 | 816.00 | 810.00 | 830.00 | 807.00 | 1500 | -0.49% |
| 25 Nov 2025 | 820.00 | 790.00 | 825.00 | 780.00 | 6450 | 2.12% |
| 24 Nov 2025 | 803.00 | 829.90 | 850.00 | 803.00 | 6450 | 0.38% |
| 21 Nov 2025 | 800.00 | 830.00 | 830.00 | 800.00 | 2550 | -3.79% |
| 20 Nov 2025 | 831.50 | 828.60 | 847.75 | 811.20 | 7500 | -1.21% |
| 19 Nov 2025 | 841.65 | 830.10 | 848.70 | 830.10 | 2400 | 0.36% |
| 18 Nov 2025 | 838.60 | 836.10 | 842.25 | 826.25 | 2700 | 0.31% |
| 17 Nov 2025 | 836.00 | 850.00 | 850.00 | 830.00 | 4500 | -1.51% |
| 14 Nov 2025 | 848.80 | 839.90 | 850.05 | 839.05 | 11550 | 3.11% |
| 13 Nov 2025 | 823.20 | 807.00 | 830.00 | 801.00 | 6600 | 1.73% |
| 12 Nov 2025 | 809.20 | 789.00 | 813.00 | 789.00 | 1800 | 0.52% |
| 11 Nov 2025 | 805.00 | 799.00 | 810.00 | 785.00 | 4500 | 0.22% |
| 10 Nov 2025 | 803.20 | 764.05 | 807.40 | 764.05 | 13500 | 2.52% |
| 07 Nov 2025 | 783.45 | 780.00 | 790.00 | 776.00 | 3150 | 0.29% |
| 06 Nov 2025 | 781.15 | 780.00 | 800.00 | 776.00 | 41550 | -0.48% |
| 04 Nov 2025 | 784.95 | 789.90 | 789.90 | 770.05 | 57900 | 1.92% |
| 03 Nov 2025 | 770.15 | 763.80 | 775.00 | 762.00 | 24000 | 1.35% |
| 31 Oct 2025 | 759.90 | 730.00 | 760.50 | 730.00 | 33750 | 5.15% |
| 30 Oct 2025 | 722.70 | 750.00 | 750.00 | 720.00 | 10950 | -3.64% |
| 29 Oct 2025 | 750.00 | 722.50 | 750.00 | 700.00 | 85950 | 0.54% |
| 28 Oct 2025 | 746.00 | 770.00 | 789.95 | 745.00 | 3750 | -4.97% |
| 27 Oct 2025 | 785.00 | 792.15 | 792.15 | 784.95 | 1650 | -0.90% |
| 24 Oct 2025 | 792.10 | 805.95 | 805.95 | 785.05 | 2250 | -1.45% |
| 23 Oct 2025 | 803.75 | 788.00 | 813.70 | 784.00 | 6150 | 1.69% |
| 21 Oct 2025 | 790.40 | 793.35 | 800.00 | 782.50 | 1200 | -0.37% |
| 20 Oct 2025 | 793.35 | 800.00 | 800.00 | 766.15 | 17550 | 1.52% |
| 17 Oct 2025 | 781.50 | 763.20 | 789.95 | 755.10 | 2700 | 1.36% |
| 16 Oct 2025 | 771.00 | 800.00 | 800.00 | 765.60 | 3900 | -2.64% |
| 15 Oct 2025 | 791.90 | 767.70 | 800.00 | 755.05 | 4050 | 4.47% |
| 14 Oct 2025 | 758.00 | 747.00 | 770.00 | 747.00 | 7350 | 1.26% |
| 13 Oct 2025 | 748.60 | 751.20 | 751.20 | 702.00 | 3900 | -1.64% |
| 10 Oct 2025 | 761.05 | 725.05 | 770.00 | 725.00 | 8850 | 4.25% |
| 09 Oct 2025 | 730.00 | 730.00 | 730.00 | 715.00 | 2400 | 0.19% |
| 08 Oct 2025 | 728.65 | 722.55 | 733.00 | 722.55 | 3150 | 0.50% |
| 07 Oct 2025 | 725.00 | 759.00 | 759.00 | 725.00 | 2850 | -0.81% |
| 06 Oct 2025 | 730.95 | 747.00 | 747.00 | 716.50 | 3750 | -2.02% |
| 03 Oct 2025 | 746.00 | 740.00 | 748.95 | 736.95 | 900 | 1.23% |
| 01 Oct 2025 | 736.95 | 715.00 | 738.00 | 715.00 | 4950 | 3.07% |
| 30 Sep 2025 | 715.00 | 718.00 | 723.00 | 715.00 | 750 | -0.25% |
| 29 Sep 2025 | 716.80 | 720.00 | 723.85 | 700.00 | 9150 | -1.19% |
| 26 Sep 2025 | 725.40 | 742.00 | 742.00 | 719.00 | 3300 | -2.03% |
| 25 Sep 2025 | 740.40 | 741.00 | 755.00 | 715.00 | 6900 | -0.08% |
| 24 Sep 2025 | 741.00 | 743.00 | 757.00 | 738.00 | 2100 | -2.63% |
| 22 Sep 2025 | 761.00 | 770.00 | 787.50 | 751.00 | 3450 | -1.17% |
| 19 Sep 2025 | 770.00 | 760.00 | 775.95 | 741.50 | 5700 | 1.34% |
| 18 Sep 2025 | 759.85 | 755.00 | 761.00 | 738.25 | 6300 | 2.94% |
| 17 Sep 2025 | 738.15 | 734.00 | 744.00 | 734.00 | 1200 | 0.09% |
| 16 Sep 2025 | 737.50 | 750.00 | 751.00 | 734.40 | 5700 | 0.24% |
| 15 Sep 2025 | 735.75 | 742.10 | 764.95 | 735.10 | 4950 | -1.51% |
| 12 Sep 2025 | 747.00 | 751.00 | 760.00 | 747.00 | 1350 | -2.39% |
| 11 Sep 2025 | 765.30 | 736.10 | 770.00 | 735.00 | 2700 | 3.97% |
| 10 Sep 2025 | 736.10 | 738.00 | 740.00 | 736.00 | 1200 | -0.26% |
| 09 Sep 2025 | 738.00 | 738.65 | 749.95 | 730.00 | 4050 | 0.41% |
| 08 Sep 2025 | 735.00 | 742.30 | 742.30 | 722.00 | 10950 | -0.49% |
| 05 Sep 2025 | 738.60 | 741.00 | 742.00 | 727.30 | 4200 | 0.49% |
| 04 Sep 2025 | 735.00 | 735.00 | 741.00 | 735.00 | 1500 | 0.00% |
| 03 Sep 2025 | 735.00 | 715.00 | 735.00 | 707.00 | 7200 | 2.08% |
| 02 Sep 2025 | 720.00 | 734.90 | 734.90 | 720.00 | 1650 | -0.70% |
| 01 Sep 2025 | 725.10 | 789.50 | 789.50 | 723.70 | 4950 | -5.09% |
| 29 Aug 2025 | 764.00 | 730.00 | 775.00 | 730.00 | 5100 | 4.66% |
| 28 Aug 2025 | 730.00 | 700.05 | 730.00 | 700.05 | 1650 | 2.15% |
| 26 Aug 2025 | 714.65 | 710.00 | 715.00 | 693.00 | 5400 | 0.65% |
| 25 Aug 2025 | 710.00 | 703.50 | 717.95 | 690.05 | 6600 | -1.37% |
| 22 Aug 2025 | 719.85 | 730.00 | 730.00 | 710.00 | 47850 | 0.39% |
| 21 Aug 2025 | 717.05 | 730.00 | 730.00 | 713.10 | 2700 | -1.61% |
| 20 Aug 2025 | 728.80 | 739.00 | 746.00 | 726.00 | 7200 | -1.45% |
| 19 Aug 2025 | 739.50 | 740.60 | 754.90 | 739.00 | 2250 | -0.15% |
| 18 Aug 2025 | 740.60 | 744.00 | 744.00 | 730.00 | 5850 | 2.68% |
| 14 Aug 2025 | 721.25 | 713.00 | 750.00 | 710.00 | 5100 | 0.31% |
| 13 Aug 2025 | 719.00 | 725.00 | 733.00 | 715.00 | 3600 | 2.71% |
| 12 Aug 2025 | 700.00 | 728.85 | 730.00 | 630.00 | 45600 | -1.67% |
| 11 Aug 2025 | 711.90 | 728.00 | 728.00 | 711.90 | 3300 | -2.41% |
| 08 Aug 2025 | 729.45 | 743.95 | 750.00 | 724.05 | 6300 | -2.07% |
| 07 Aug 2025 | 744.85 | 713.60 | 754.95 | 713.60 | 3300 | 0.07% |
| 06 Aug 2025 | 744.30 | 761.15 | 775.00 | 738.05 | 4650 | -2.71% |
| 05 Aug 2025 | 765.00 | 775.00 | 795.00 | 751.00 | 2400 | -2.27% |
| 04 Aug 2025 | 782.75 | 792.45 | 803.95 | 782.70 | 3300 | -0.73% |
| 01 Aug 2025 | 788.50 | 800.00 | 800.00 | 781.65 | 4050 | -0.19% |
| 31 Jul 2025 | 790.00 | 793.95 | 800.05 | 773.00 | 12900 | -0.92% |
| 30 Jul 2025 | 797.30 | 795.20 | 814.05 | 780.05 | 4650 | 2.82% |
| 29 Jul 2025 | 775.45 | 740.10 | 822.90 | 718.00 | 40950 | -0.31% |
| 28 Jul 2025 | 777.85 | 816.70 | 816.70 | 765.00 | 1950 | -5.23% |
| 25 Jul 2025 | 820.80 | 835.00 | 841.90 | 790.00 | 16050 | -2.74% |
| 24 Jul 2025 | 843.95 | 843.95 | 843.95 | 787.00 | 33000 | 10.00% |
| 23 Jul 2025 | 767.25 | 710.00 | 767.25 | 695.00 | 17700 | 10.00% |
| 22 Jul 2025 | 697.50 | 700.00 | 705.00 | 680.00 | 19650 | 0.36% |
| 21 Jul 2025 | 695.00 | 696.00 | 715.00 | 688.20 | 4200 | -0.23% |
| 18 Jul 2025 | 696.60 | 708.00 | 714.00 | 690.00 | 15600 | -1.83% |
| 17 Jul 2025 | 709.60 | 722.00 | 722.00 | 705.00 | 8400 | -1.66% |
| 16 Jul 2025 | 721.60 | 733.00 | 744.95 | 714.00 | 4950 | -1.15% |
| 15 Jul 2025 | 730.00 | 735.00 | 735.00 | 729.00 | 3900 | -1.22% |
| 14 Jul 2025 | 739.00 | 744.00 | 744.00 | 732.00 | 2400 | -0.07% |
| 11 Jul 2025 | 739.55 | 730.05 | 740.00 | 730.05 | 6150 | 1.73% |
| 10 Jul 2025 | 727.00 | 744.00 | 748.00 | 720.00 | 9150 | -2.94% |
| 09 Jul 2025 | 749.00 | 756.05 | 760.00 | 736.00 | 6900 | -0.93% |
| 08 Jul 2025 | 756.00 | 758.50 | 758.95 | 750.00 | 2550 | -0.24% |
| 07 Jul 2025 | 757.85 | 765.05 | 773.00 | 752.00 | 6300 | -0.94% |
| 04 Jul 2025 | 765.05 | 759.00 | 774.55 | 758.25 | 900 | 0.33% |
| 03 Jul 2025 | 762.55 | 758.95 | 765.00 | 756.05 | 4500 | 0.07% |
| 02 Jul 2025 | 762.05 | 767.00 | 775.00 | 759.00 | 8250 | -1.67% |
| 01 Jul 2025 | 775.00 | 778.80 | 778.80 | 771.15 | 2250 | -0.26% |
| 30 Jun 2025 | 777.05 | 802.95 | 802.95 | 775.00 | 1200 | -0.28% |
| 27 Jun 2025 | 779.20 | 776.00 | 799.85 | 766.75 | 4500 | 1.62% |
| 26 Jun 2025 | 766.75 | 775.00 | 775.00 | 751.00 | 3000 | -1.76% |
| 25 Jun 2025 | 780.50 | 775.00 | 795.00 | 773.50 | 7500 | 0.71% |
| 24 Jun 2025 | 775.00 | 757.00 | 785.90 | 752.00 | 6600 | 1.99% |
| 23 Jun 2025 | 759.85 | 758.50 | 759.95 | 736.05 | 6150 | 0.68% |
| 20 Jun 2025 | 754.75 | 758.00 | 780.00 | 740.00 | 7350 | -0.15% |
| 19 Jun 2025 | 755.90 | 772.00 | 777.00 | 755.00 | 3750 | -2.31% |
| 18 Jun 2025 | 773.80 | 790.00 | 790.00 | 770.00 | 4500 | -2.05% |
| 17 Jun 2025 | 790.00 | 778.00 | 795.30 | 774.15 | 2400 | 1.82% |
| 16 Jun 2025 | 775.85 | 778.00 | 789.95 | 766.60 | 1050 | -2.57% |
| 13 Jun 2025 | 796.30 | 765.05 | 799.90 | 764.95 | 3150 | 1.76% |
| 12 Jun 2025 | 782.50 | 783.00 | 785.00 | 777.00 | 8400 | -0.06% |
| 11 Jun 2025 | 783.00 | 792.00 | 792.00 | 772.00 | 2550 | -0.89% |
| 10 Jun 2025 | 790.00 | 799.00 | 799.90 | 788.00 | 6900 | 1.28% |
| 09 Jun 2025 | 780.05 | 780.00 | 790.00 | 775.00 | 5400 | 0.20% |
| 06 Jun 2025 | 778.50 | 771.00 | 780.00 | 770.00 | 3000 | 1.25% |
| 05 Jun 2025 | 768.90 | 770.05 | 780.10 | 749.05 | 18750 | -2.42% |
| 04 Jun 2025 | 788.00 | 789.95 | 800.00 | 781.00 | 5100 | 2.94% |
| 03 Jun 2025 | 765.50 | 770.00 | 770.00 | 755.15 | 7800 | -1.19% |
| 02 Jun 2025 | 774.75 | 820.00 | 820.00 | 765.00 | 10050 | -3.06% |
| 30 May 2025 | 799.20 | 809.95 | 809.95 | 795.00 | 13050 | -0.03% |
| 29 May 2025 | 799.40 | 802.00 | 809.45 | 798.95 | 3150 | -1.24% |
| 28 May 2025 | 809.45 | 795.55 | 816.00 | 790.00 | 3900 | 0.50% |
| 27 May 2025 | 805.45 | 817.00 | 817.00 | 795.00 | 4950 | -1.47% |
| 26 May 2025 | 817.50 | 824.95 | 824.95 | 801.55 | 3750 | 2.83% |
| 23 May 2025 | 795.00 | 780.65 | 813.40 | 771.00 | 14550 | 2.34% |
| 22 May 2025 | 776.80 | 742.05 | 780.00 | 742.05 | 23100 | -0.45% |
| 21 May 2025 | 780.35 | 780.35 | 780.35 | 780.35 | 4950 | -5.00% |
| 20 May 2025 | 821.40 | 860.00 | 864.60 | 821.40 | 36150 | -5.00% |
| 19 May 2025 | 864.60 | 923.00 | 926.85 | 855.00 | 18000 | -2.06% |
| 16 May 2025 | 882.75 | 880.00 | 882.90 | 840.00 | 6900 | 4.98% |
| 15 May 2025 | 840.90 | 821.00 | 840.90 | 820.00 | 8100 | 4.99% |
| 14 May 2025 | 800.90 | 806.90 | 807.00 | 790.40 | 1650 | 2.42% |
| 13 May 2025 | 782.00 | 785.10 | 785.10 | 780.00 | 2100 | -0.40% |
| 12 May 2025 | 785.15 | 790.00 | 790.00 | 763.10 | 7950 | 3.98% |
| 09 May 2025 | 755.10 | 749.00 | 760.00 | 749.00 | 1200 | -4.22% |
| 08 May 2025 | 788.40 | 780.00 | 801.00 | 780.00 | 7050 | 1.08% |
| 07 May 2025 | 780.00 | 749.00 | 780.00 | 749.00 | 2850 | 4.00% |
| 06 May 2025 | 750.00 | 750.00 | 764.00 | 750.00 | 2100 | -1.21% |
| 05 May 2025 | 759.20 | 789.00 | 798.00 | 748.60 | 3750 | -3.65% |
| 02 May 2025 | 788.00 | 763.55 | 788.00 | 763.55 | 750 | 1.16% |
| 30 Apr 2025 | 779.00 | 778.90 | 779.00 | 778.90 | 1050 | 0.71% |
| 29 Apr 2025 | 773.50 | 774.00 | 774.00 | 773.15 | 1350 | -1.95% |
| 28 Apr 2025 | 788.90 | 788.90 | 794.00 | 788.90 | 1500 | 0.50% |
| 25 Apr 2025 | 785.00 | 794.00 | 794.00 | 785.00 | 2100 | -2.00% |
| 24 Apr 2025 | 801.00 | 814.00 | 814.00 | 801.00 | 3150 | -1.72% |
| 23 Apr 2025 | 815.00 | 818.00 | 818.00 | 815.00 | 750 | -0.49% |
| 22 Apr 2025 | 819.00 | 806.00 | 819.00 | 806.00 | 2100 | 1.93% |
| 21 Apr 2025 | 803.50 | 803.50 | 803.50 | 803.50 | 2100 | 0.00% |
| 17 Apr 2025 | 803.50 | 815.00 | 815.00 | 803.50 | 2250 | 0.44% |
| 16 Apr 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 900 | 0.59% |
| 15 Apr 2025 | 795.30 | 795.25 | 795.30 | 795.00 | 1650 | 1.99% |
| 11 Apr 2025 | 779.75 | 765.00 | 779.75 | 765.00 | 450 | 1.99% |
| 09 Apr 2025 | 764.50 | 764.50 | 770.00 | 764.50 | 750 | -2.00% |
| 08 Apr 2025 | 780.10 | 790.00 | 790.00 | 780.10 | 600 | -2.00% |
| 07 Apr 2025 | 796.00 | 798.00 | 798.00 | 795.80 | 2250 | -1.97% |
| 04 Apr 2025 | 812.00 | 833.30 | 833.30 | 812.00 | 3150 | -0.61% |
| 03 Apr 2025 | 817.00 | 788.00 | 817.00 | 788.00 | 450 | 1.74% |
| 02 Apr 2025 | 803.00 | 788.00 | 803.75 | 788.00 | 900 | 1.90% |
| 01 Apr 2025 | 788.00 | 788.60 | 788.60 | 785.00 | 1950 | -0.08% |
| 28 Mar 2025 | 788.60 | 788.60 | 788.60 | 788.00 | 8550 | 2.00% |
| 27 Mar 2025 | 773.15 | 773.15 | 775.40 | 773.15 | 3900 | -2.00% |
| 26 Mar 2025 | 788.90 | 788.90 | 788.90 | 788.90 | 3000 | -2.00% |
| 25 Mar 2025 | 805.00 | 862.70 | 862.70 | 781.00 | 9900 | -2.03% |
| 24 Mar 2025 | 821.65 | 819.95 | 821.65 | 819.95 | 2100 | 5.00% |
| 21 Mar 2025 | 782.55 | 764.00 | 782.55 | 764.00 | 6750 | 5.00% |
| 20 Mar 2025 | 745.30 | 787.40 | 788.00 | 735.00 | 14250 | -0.69% |
| 19 Mar 2025 | 750.50 | 735.00 | 750.50 | 735.00 | 3150 | 4.99% |
| 18 Mar 2025 | 714.80 | 705.00 | 725.65 | 700.00 | 8100 | 3.32% |
| 17 Mar 2025 | 691.85 | 750.00 | 750.00 | 690.00 | 6900 | -4.11% |
| 13 Mar 2025 | 721.50 | 750.10 | 750.10 | 714.00 | 3300 | -3.80% |
| 12 Mar 2025 | 750.00 | 759.65 | 759.65 | 741.00 | 900 | -1.27% |
| 11 Mar 2025 | 759.65 | 740.00 | 768.00 | 732.20 | 4050 | -1.24% |
| 10 Mar 2025 | 769.15 | 797.00 | 820.00 | 765.00 | 5400 | -3.63% |
| 07 Mar 2025 | 798.10 | 780.00 | 810.00 | 760.00 | 5400 | 2.32% |
| 06 Mar 2025 | 780.00 | 750.00 | 786.25 | 740.00 | 3900 | 4.16% |
| 05 Mar 2025 | 748.85 | 725.00 | 749.95 | 711.80 | 9750 | 3.29% |
| 04 Mar 2025 | 725.00 | 706.00 | 740.00 | 705.05 | 7500 | 2.29% |
| 03 Mar 2025 | 708.75 | 731.95 | 731.95 | 695.40 | 14700 | -3.17% |
| 28 Feb 2025 | 731.95 | 764.95 | 764.95 | 727.45 | 7800 | -4.41% |
| 27 Feb 2025 | 765.70 | 790.00 | 790.00 | 765.70 | 4200 | -4.99% |
| 25 Feb 2025 | 805.95 | 814.90 | 814.90 | 787.90 | 1950 | 2.48% |
| 24 Feb 2025 | 786.45 | 818.00 | 818.00 | 778.05 | 13800 | -3.97% |
| 21 Feb 2025 | 818.95 | 816.90 | 819.05 | 816.00 | 7200 | 4.99% |
| 20 Feb 2025 | 780.05 | 780.05 | 780.05 | 780.00 | 2100 | 4.99% |
| 19 Feb 2025 | 742.95 | 672.25 | 742.95 | 672.25 | 11850 | 5.00% |
| 18 Feb 2025 | 707.60 | 710.05 | 715.00 | 707.60 | 14100 | -4.99% |
| 17 Feb 2025 | 744.80 | 745.30 | 749.00 | 744.80 | 8100 | -5.00% |
| 14 Feb 2025 | 784.00 | 835.25 | 840.00 | 784.00 | 32700 | -5.00% |
| 13 Feb 2025 | 825.25 | 808.85 | 850.00 | 808.85 | 7200 | -3.04% |
| 12 Feb 2025 | 851.15 | 847.90 | 870.00 | 847.85 | 7200 | -4.63% |
| 11 Feb 2025 | 892.45 | 880.00 | 935.90 | 846.80 | 17100 | 0.12% |
| 10 Feb 2025 | 891.35 | 874.55 | 901.00 | 874.00 | 11550 | -3.01% |
| 07 Feb 2025 | 919.05 | 933.00 | 950.05 | 918.95 | 18900 | -4.99% |
| 06 Feb 2025 | 967.30 | 967.30 | 998.00 | 967.30 | 61050 | -5.00% |
| 05 Feb 2025 | 1018.20 | 1018.20 | 1018.20 | 1018.20 | 900 | -5.00% |
| 04 Feb 2025 | 1071.75 | 1072.00 | 1072.00 | 1071.75 | 600 | -5.00% |
| 03 Feb 2025 | 1128.15 | 1128.15 | 1128.15 | 1128.15 | 300 | -5.00% |
| 01 Feb 2025 | 1187.50 | 1187.50 | 1187.50 | 1187.50 | 1650 | -5.00% |
| 31 Jan 2025 | 1250.00 | 1229.00 | 1288.00 | 1229.00 | 2250 | 1.82% |
| 30 Jan 2025 | 1227.60 | 1201.20 | 1246.25 | 1201.00 | 2850 | 3.42% |
| 29 Jan 2025 | 1186.95 | 1168.80 | 1186.95 | 1168.80 | 4500 | 5.00% |
| 28 Jan 2025 | 1130.45 | 1090.00 | 1137.95 | 1030.35 | 7350 | 4.23% |
| 27 Jan 2025 | 1084.55 | 1084.15 | 1100.00 | 1084.10 | 19950 | -4.96% |
| 24 Jan 2025 | 1141.15 | 1220.00 | 1220.00 | 1141.15 | 3600 | -5.00% |
| 23 Jan 2025 | 1201.20 | 1163.00 | 1201.20 | 1163.00 | 5550 | 5.00% |
| 22 Jan 2025 | 1144.00 | 1199.60 | 1202.00 | 1142.70 | 18000 | -4.89% |
| 21 Jan 2025 | 1202.80 | 1279.95 | 1279.95 | 1198.00 | 2700 | -1.41% |
| 20 Jan 2025 | 1220.00 | 1238.00 | 1240.00 | 1200.00 | 1350 | -1.37% |
| 17 Jan 2025 | 1237.00 | 1250.00 | 1254.00 | 1221.00 | 3900 | 0.57% |
| 16 Jan 2025 | 1230.00 | 1248.80 | 1255.00 | 1220.00 | 5100 | -1.51% |
| 15 Jan 2025 | 1248.80 | 1260.00 | 1260.00 | 1230.10 | 3150 | 0.84% |
| 14 Jan 2025 | 1238.45 | 1232.00 | 1295.00 | 1232.00 | 7650 | 0.26% |
| 13 Jan 2025 | 1235.25 | 1231.10 | 1249.90 | 1229.75 | 9750 | -4.57% |
| 10 Jan 2025 | 1294.45 | 1268.15 | 1319.00 | 1237.55 | 8550 | -0.48% |
| 09 Jan 2025 | 1300.65 | 1281.10 | 1305.00 | 1260.00 | 4950 | 0.15% |
| 08 Jan 2025 | 1298.75 | 1303.00 | 1315.00 | 1263.05 | 6750 | -2.31% |
| 07 Jan 2025 | 1329.50 | 1300.00 | 1350.00 | 1251.10 | 6000 | 2.66% |
| 06 Jan 2025 | 1295.00 | 1286.00 | 1295.00 | 1263.60 | 2700 | -2.63% |
| 03 Jan 2025 | 1330.00 | 1345.00 | 1363.00 | 1319.55 | 5250 | -4.25% |
| 02 Jan 2025 | 1389.00 | 1432.00 | 1437.00 | 1350.00 | 3000 | -0.96% |
| 01 Jan 2025 | 1402.50 | 1341.10 | 1402.95 | 1341.10 | 4950 | 4.61% |
| 31 Dec 2024 | 1340.70 | 1219.50 | 1340.70 | 1219.50 | 8850 | 5.00% |
| 30 Dec 2024 | 1276.90 | 1320.00 | 1320.00 | 1276.90 | 12450 | -5.00% |
| 27 Dec 2024 | 1344.10 | 1408.00 | 1408.00 | 1344.10 | 7650 | -5.00% |
| 26 Dec 2024 | 1414.80 | 1489.25 | 1489.25 | 1414.80 | 5550 | -5.00% |
| 24 Dec 2024 | 1489.25 | 1459.95 | 1494.00 | 1428.00 | 14700 | 4.22% |
| 23 Dec 2024 | 1429.00 | 1440.00 | 1524.95 | 1418.55 | 8700 | -2.53% |
| 20 Dec 2024 | 1466.10 | 1505.00 | 1512.60 | 1411.05 | 40650 | 1.77% |
| 19 Dec 2024 | 1440.60 | 1311.55 | 1440.60 | 1311.55 | 13200 | 5.00% |
| 18 Dec 2024 | 1372.00 | 1445.45 | 1445.65 | 1330.05 | 16350 | -0.35% |
| 17 Dec 2024 | 1376.85 | 1336.00 | 1376.85 | 1290.00 | 10950 | 5.00% |
| 16 Dec 2024 | 1311.30 | 1284.00 | 1311.30 | 1250.00 | 13350 | 5.00% |
| 13 Dec 2024 | 1248.90 | 1281.00 | 1298.90 | 1248.90 | 18000 | -5.00% |
| 12 Dec 2024 | 1314.60 | 1356.00 | 1363.85 | 1313.60 | 18000 | -4.93% |
| 11 Dec 2024 | 1382.70 | 1528.00 | 1528.20 | 1382.70 | 36000 | -5.00% |
| 10 Dec 2024 | 1455.45 | 1428.00 | 1455.45 | 1428.00 | 9600 | 5.00% |
| 09 Dec 2024 | 1386.15 | 1360.00 | 1386.15 | 1360.00 | 6900 | 5.00% |
| 06 Dec 2024 | 1320.15 | 1282.25 | 1334.00 | 1275.00 | 2850 | 2.96% |
| 05 Dec 2024 | 1282.25 | 1230.05 | 1300.00 | 1203.05 | 7200 | 2.99% |
| 04 Dec 2024 | 1245.05 | 1210.10 | 1275.00 | 1210.05 | 6900 | -0.66% |
| 03 Dec 2024 | 1253.30 | 1250.00 | 1288.45 | 1206.30 | 9450 | 1.02% |
| 02 Dec 2024 | 1240.60 | 1320.00 | 1367.95 | 1237.75 | 37950 | -4.78% |
| 29 Nov 2024 | 1302.85 | 1250.00 | 1302.85 | 1250.00 | 16800 | 5.00% |
| 28 Nov 2024 | 1240.85 | 1291.55 | 1291.55 | 1176.00 | 76650 | 0.88% |
| 27 Nov 2024 | 1230.05 | 1230.05 | 1230.05 | 1230.05 | 8400 | 5.00% |
| 26 Nov 2024 | 1171.50 | 1171.50 | 1171.50 | 1171.50 | 12150 | 5.00% |
| 25 Nov 2024 | 1115.75 | 1115.75 | 1115.75 | 1114.70 | 13950 | 5.00% |
| 22 Nov 2024 | 1062.65 | 1038.95 | 1062.65 | 1038.95 | 14100 | 5.00% |
| 21 Nov 2024 | 1012.05 | 970.00 | 1012.05 | 970.00 | 24600 | 5.00% |
| 19 Nov 2024 | 963.90 | 941.05 | 990.00 | 926.50 | 29700 | -1.16% |
| 18 Nov 2024 | 975.25 | 980.00 | 999.00 | 975.25 | 22200 | -5.00% |
| 14 Nov 2024 | 1026.55 | 1060.00 | 1060.00 | 1026.55 | 14550 | -5.00% |
| 13 Nov 2024 | 1080.55 | 1067.00 | 1085.20 | 991.00 | 108900 | 9.53% |
| 12 Nov 2024 | 986.55 | 986.55 | 986.55 | 910.00 | 84150 | 10.00% |
| 11 Nov 2024 | 896.90 | 850.00 | 923.50 | 830.00 | 19650 | 6.83% |
| 08 Nov 2024 | 839.55 | 855.80 | 870.05 | 836.00 | 11550 | 0.07% |
| 07 Nov 2024 | 839.00 | 840.00 | 849.95 | 835.70 | 21900 | 1.82% |
| 06 Nov 2024 | 824.00 | 819.80 | 844.00 | 810.55 | 8100 | 3.77% |
| 05 Nov 2024 | 794.05 | 781.05 | 820.00 | 781.05 | 8700 | -0.68% |
| 04 Nov 2024 | 799.50 | 821.25 | 821.25 | 782.00 | 9300 | -2.65% |
| 01 Nov 2024 | 821.25 | 822.90 | 822.90 | 818.00 | 900 | 2.89% |
| 31 Oct 2024 | 798.15 | 788.05 | 848.90 | 788.00 | 12900 | -1.10% |
| 30 Oct 2024 | 807.00 | 800.10 | 825.00 | 800.10 | 5700 | 1.13% |
| 29 Oct 2024 | 798.00 | 785.05 | 798.95 | 781.05 | 5400 | -0.26% |
| 28 Oct 2024 | 800.05 | 801.00 | 820.00 | 790.00 | 11700 | -0.25% |
| 25 Oct 2024 | 802.05 | 805.00 | 805.00 | 778.00 | 7500 | 0.37% |
| 24 Oct 2024 | 799.10 | 805.00 | 834.85 | 795.00 | 8400 | 1.88% |
| 23 Oct 2024 | 784.35 | 764.90 | 800.00 | 737.00 | 12900 | 5.50% |
| 22 Oct 2024 | 743.45 | 780.00 | 800.00 | 728.15 | 17700 | -4.69% |
| 21 Oct 2024 | 780.00 | 869.95 | 869.95 | 760.00 | 8100 | -2.11% |
| 18 Oct 2024 | 796.85 | 814.00 | 814.00 | 780.05 | 7800 | -2.11% |
| 17 Oct 2024 | 814.00 | 823.30 | 823.30 | 800.00 | 2400 | -0.86% |
| 16 Oct 2024 | 821.10 | 821.00 | 821.25 | 821.00 | 1200 | -0.01% |
| 15 Oct 2024 | 821.20 | 835.00 | 840.00 | 821.20 | 3000 | -1.65% |
| 14 Oct 2024 | 835.00 | 835.00 | 835.00 | 830.00 | 1500 | 0.00% |
| 11 Oct 2024 | 835.00 | 835.00 | 840.00 | 807.00 | 7500 | 0.09% |
| 10 Oct 2024 | 834.25 | 840.00 | 845.00 | 819.00 | 5700 | 1.12% |
| 09 Oct 2024 | 825.00 | 770.00 | 840.00 | 770.00 | 8400 | 7.16% |
| 08 Oct 2024 | 769.90 | 721.00 | 779.80 | 721.00 | 12000 | 3.77% |
| 07 Oct 2024 | 741.95 | 795.00 | 795.00 | 741.95 | 14400 | -5.00% |
| 04 Oct 2024 | 781.00 | 788.00 | 800.00 | 765.00 | 10200 | -0.12% |
| 03 Oct 2024 | 781.95 | 785.20 | 791.95 | 770.00 | 9300 | -0.41% |
| 01 Oct 2024 | 785.20 | 811.00 | 811.00 | 775.05 | 4800 | -2.94% |
| 30 Sep 2024 | 809.00 | 770.00 | 818.50 | 770.00 | 4500 | 3.32% |
| 27 Sep 2024 | 783.00 | 805.00 | 805.00 | 773.50 | 14400 | -2.45% |
| 26 Sep 2024 | 802.65 | 807.05 | 825.00 | 798.00 | 5100 | -2.03% |
| 25 Sep 2024 | 819.25 | 849.00 | 849.00 | 814.10 | 9000 | -3.22% |
| 24 Sep 2024 | 846.50 | 805.10 | 849.00 | 805.10 | 11100 | 3.17% |
| 23 Sep 2024 | 820.50 | 818.00 | 837.00 | 790.00 | 18900 | 1.30% |
| 20 Sep 2024 | 810.00 | 811.00 | 812.00 | 792.15 | 14700 | -0.69% |
| 19 Sep 2024 | 815.60 | 855.05 | 878.00 | 810.45 | 9600 | -4.05% |
| 18 Sep 2024 | 850.00 | 870.00 | 884.80 | 850.00 | 6300 | -2.63% |
| 17 Sep 2024 | 872.95 | 879.00 | 896.90 | 867.35 | 8400 | 0.74% |
| 16 Sep 2024 | 866.55 | 841.55 | 876.00 | 841.55 | 8400 | 2.97% |
| 13 Sep 2024 | 841.55 | 830.00 | 865.05 | 830.00 | 13800 | -1.92% |
| 12 Sep 2024 | 858.05 | 858.05 | 874.95 | 858.05 | 29700 | -5.00% |
| 11 Sep 2024 | 903.20 | 979.00 | 979.00 | 903.20 | 23100 | -5.00% |
| 10 Sep 2024 | 950.70 | 924.95 | 950.70 | 919.00 | 24900 | 5.00% |
| 09 Sep 2024 | 905.45 | 862.35 | 905.45 | 862.35 | 17400 | 5.00% |
| 06 Sep 2024 | 862.35 | 874.60 | 875.00 | 847.00 | 22200 | 3.29% |
| 05 Sep 2024 | 834.90 | 795.15 | 834.90 | 790.20 | 14700 | 5.00% |
| 04 Sep 2024 | 795.15 | 794.95 | 810.00 | 760.15 | 12300 | -0.29% |
| 03 Sep 2024 | 797.45 | 800.00 | 819.85 | 785.00 | 9600 | -1.62% |
| 02 Sep 2024 | 810.60 | 835.00 | 859.95 | 806.00 | 18300 | -3.96% |
| 30 Aug 2024 | 844.00 | 813.00 | 860.80 | 813.00 | 9000 | 2.95% |
| 29 Aug 2024 | 819.85 | 897.95 | 897.95 | 816.80 | 22500 | -4.64% |
| 28 Aug 2024 | 859.75 | 820.05 | 861.00 | 817.05 | 11100 | 4.84% |
| 27 Aug 2024 | 820.05 | 824.90 | 825.00 | 803.00 | 4500 | -1.36% |
| 26 Aug 2024 | 831.35 | 875.00 | 877.00 | 828.30 | 17700 | -4.65% |
| 23 Aug 2024 | 871.85 | 888.00 | 915.80 | 865.00 | 26400 | -0.52% |
| 22 Aug 2024 | 876.40 | 888.20 | 888.20 | 852.45 | 33600 | 3.60% |
| 21 Aug 2024 | 845.95 | 845.95 | 845.95 | 845.95 | 4500 | 5.00% |
| 20 Aug 2024 | 805.70 | 799.00 | 805.70 | 785.00 | 23700 | 5.00% |
| 19 Aug 2024 | 767.35 | 758.00 | 767.35 | 730.00 | 11700 | 4.99% |
| 16 Aug 2024 | 730.85 | 740.00 | 744.95 | 722.25 | 7500 | 1.06% |
| 14 Aug 2024 | 723.15 | 727.05 | 736.00 | 700.00 | 11400 | -0.40% |
| 13 Aug 2024 | 726.05 | 719.45 | 726.05 | 705.00 | 21300 | 5.00% |
| 12 Aug 2024 | 691.50 | 671.10 | 739.95 | 671.10 | 27600 | -2.06% |
| 09 Aug 2024 | 706.05 | 740.00 | 740.00 | 705.90 | 55800 | -4.98% |
| 08 Aug 2024 | 743.05 | 771.00 | 780.00 | 739.90 | 12300 | -4.59% |
| 07 Aug 2024 | 778.80 | 800.00 | 800.00 | 775.00 | 7800 | -0.58% |
| 06 Aug 2024 | 783.35 | 782.00 | 800.00 | 780.00 | 14700 | 1.55% |
| 05 Aug 2024 | 771.40 | 780.00 | 786.95 | 771.40 | 17100 | -5.00% |
| 02 Aug 2024 | 812.00 | 788.00 | 825.00 | 780.10 | 12000 | 3.07% |
| 01 Aug 2024 | 787.80 | 780.10 | 821.35 | 780.00 | 16200 | 0.71% |
| 31 Jul 2024 | 782.25 | 783.00 | 815.00 | 779.50 | 50400 | -4.66% |
| 30 Jul 2024 | 820.50 | 830.30 | 835.00 | 820.50 | 15300 | -5.00% |
| 29 Jul 2024 | 863.65 | 897.85 | 897.85 | 848.90 | 44700 | -3.35% |
| 26 Jul 2024 | 893.55 | 893.55 | 893.55 | 812.35 | 54300 | 10.00% |
| 25 Jul 2024 | 812.35 | 812.35 | 812.35 | 812.35 | 11100 | 10.00% |
| 24 Jul 2024 | 738.50 | 695.00 | 738.50 | 695.00 | 37800 | 9.99% |
| 23 Jul 2024 | 671.40 | 720.00 | 720.00 | 655.30 | 66600 | -5.72% |
| 22 Jul 2024 | 712.10 | 632.25 | 712.10 | 632.25 | 38700 | 9.99% |
| 19 Jul 2024 | 647.40 | 655.10 | 670.00 | 645.00 | 21900 | -4.34% |
| 18 Jul 2024 | 676.75 | 670.00 | 709.95 | 670.00 | 18000 | -3.31% |
| 16 Jul 2024 | 699.95 | 689.95 | 705.10 | 689.95 | 7800 | 3.47% |
| 15 Jul 2024 | 676.45 | 703.00 | 713.85 | 670.00 | 8100 | -3.85% |
| 12 Jul 2024 | 703.50 | 748.00 | 748.00 | 695.00 | 22200 | -5.95% |
| 11 Jul 2024 | 748.00 | 745.00 | 748.00 | 730.00 | 1500 | 1.08% |
| 10 Jul 2024 | 740.00 | 740.00 | 789.00 | 740.00 | 10500 | 0.00% |
| 09 Jul 2024 | 740.00 | 815.00 | 815.00 | 739.95 | 20400 | -4.18% |
| 08 Jul 2024 | 772.25 | 750.00 | 774.00 | 703.50 | 6600 | 3.15% |
| 05 Jul 2024 | 748.65 | 751.00 | 760.00 | 730.00 | 4800 | -0.41% |
| 04 Jul 2024 | 751.75 | 757.05 | 769.95 | 751.00 | 1800 | -0.70% |
| 03 Jul 2024 | 757.05 | 780.00 | 780.00 | 750.00 | 7200 | -2.94% |
| 02 Jul 2024 | 780.00 | 760.00 | 788.00 | 760.00 | 10500 | 1.43% |
| 01 Jul 2024 | 769.00 | 775.00 | 775.00 | 756.00 | 11400 | -0.77% |
| 28 Jun 2024 | 775.00 | 779.00 | 790.00 | 766.00 | 3600 | 2.75% |
| 27 Jun 2024 | 754.25 | 785.05 | 785.05 | 750.00 | 9600 | -3.55% |
| 26 Jun 2024 | 782.00 | 780.00 | 785.10 | 770.00 | 3600 | -1.62% |
| 25 Jun 2024 | 794.85 | 845.00 | 845.00 | 790.00 | 14100 | -5.30% |
| 24 Jun 2024 | 839.35 | 863.00 | 878.90 | 825.05 | 6900 | -2.31% |
| 21 Jun 2024 | 859.20 | 899.70 | 900.00 | 850.00 | 8100 | -0.34% |
| 20 Jun 2024 | 862.15 | 836.90 | 868.00 | 831.00 | 19500 | 6.83% |
| 19 Jun 2024 | 807.00 | 786.00 | 823.00 | 776.35 | 6300 | 1.91% |
| 18 Jun 2024 | 791.85 | 771.00 | 810.00 | 771.00 | 11100 | -1.33% |
| 14 Jun 2024 | 802.50 | 806.20 | 810.00 | 778.60 | 6900 | -0.46% |
| 13 Jun 2024 | 806.20 | 845.00 | 850.00 | 803.00 | 4800 | -3.59% |
| 12 Jun 2024 | 836.25 | 884.95 | 884.95 | 821.45 | 23700 | -5.80% |
| 11 Jun 2024 | 887.75 | 750.00 | 889.20 | 750.00 | 78600 | 19.80% |
| 10 Jun 2024 | 741.00 | 725.00 | 745.00 | 725.00 | 18600 | 3.69% |
| 07 Jun 2024 | 714.60 | 691.15 | 740.15 | 690.00 | 13500 | 2.72% |
| 06 Jun 2024 | 695.65 | 650.00 | 731.00 | 650.00 | 39300 | 10.78% |
| 05 Jun 2024 | 627.95 | 610.00 | 650.00 | 549.00 | 41700 | 3.53% |
| 04 Jun 2024 | 606.55 | 706.10 | 706.10 | 564.85 | 97800 | -14.09% |
| 03 Jun 2024 | 706.05 | 699.00 | 722.00 | 686.00 | 15000 | 4.47% |
| 31 May 2024 | 675.85 | 650.00 | 690.00 | 650.00 | 16800 | 2.69% |
| 30 May 2024 | 658.15 | 648.00 | 659.00 | 630.00 | 9000 | 4.47% |
| 29 May 2024 | 630.00 | 605.05 | 630.00 | 600.00 | 6300 | 4.12% |
| 28 May 2024 | 605.05 | 630.00 | 633.20 | 603.50 | 8100 | -1.45% |
| 27 May 2024 | 613.95 | 645.00 | 651.00 | 603.10 | 11400 | -4.07% |
| 24 May 2024 | 640.00 | 675.00 | 675.00 | 637.00 | 13500 | -2.26% |
| 23 May 2024 | 654.80 | 670.00 | 670.00 | 650.00 | 14400 | 1.87% |
| 22 May 2024 | 642.80 | 626.00 | 657.00 | 624.00 | 24600 | 3.90% |
| 21 May 2024 | 618.65 | 581.25 | 625.00 | 576.00 | 27900 | 3.11% |
| 18 May 2024 | 600.00 | 599.00 | 611.00 | 599.00 | 1500 | 1.31% |
| 17 May 2024 | 592.25 | 582.60 | 613.00 | 577.00 | 17100 | 1.65% |
| 16 May 2024 | 582.65 | 576.25 | 598.00 | 570.25 | 15900 | 1.11% |
| 15 May 2024 | 576.25 | 561.05 | 602.00 | 558.00 | 22500 | 3.08% |
| 14 May 2024 | 559.05 | 585.70 | 616.00 | 554.00 | 40500 | -4.55% |
| 13 May 2024 | 585.70 | 615.00 | 616.50 | 578.00 | 32400 | -6.09% |
| 10 May 2024 | 623.65 | 595.00 | 675.00 | 521.00 | 131700 | 7.84% |
| 09 May 2024 | 578.30 | 535.10 | 578.30 | 525.00 | 170100 | 19.99% |
| 08 May 2024 | 481.95 | 470.00 | 506.70 | 470.00 | 14400 | 1.89% |
| 07 May 2024 | 473.00 | 523.00 | 529.00 | 463.50 | 36300 | -7.65% |
| 06 May 2024 | 512.20 | 505.05 | 519.00 | 489.00 | 25200 | 2.56% |
| 03 May 2024 | 499.40 | 499.00 | 516.90 | 488.05 | 19500 | 0.48% |
| 02 May 2024 | 497.00 | 468.00 | 502.00 | 468.00 | 21000 | 7.58% |
| 30 Apr 2024 | 462.00 | 459.85 | 470.00 | 459.85 | 7800 | -2.01% |
| 29 Apr 2024 | 471.50 | 460.70 | 471.50 | 457.10 | 9900 | 0.30% |
| 26 Apr 2024 | 470.10 | 473.10 | 479.70 | 470.05 | 3600 | -0.53% |
| 25 Apr 2024 | 472.60 | 469.00 | 476.00 | 462.00 | 3900 | 0.86% |
| 24 Apr 2024 | 468.55 | 473.95 | 474.90 | 468.05 | 5100 | 0.20% |
| 23 Apr 2024 | 467.60 | 474.00 | 483.00 | 464.10 | 19800 | 0.56% |
| 22 Apr 2024 | 465.00 | 458.00 | 468.00 | 441.00 | 18300 | 1.27% |
| 19 Apr 2024 | 459.15 | 459.80 | 468.00 | 440.00 | 10200 | -0.94% |
| 18 Apr 2024 | 463.50 | 459.00 | 479.00 | 454.00 | 14400 | 0.72% |
| 16 Apr 2024 | 460.20 | 465.00 | 468.00 | 453.20 | 9600 | -1.32% |
| 15 Apr 2024 | 466.35 | 456.00 | 468.00 | 428.25 | 9600 | 1.88% |
| 12 Apr 2024 | 457.75 | 465.00 | 510.00 | 456.00 | 40500 | -1.33% |
| 10 Apr 2024 | 463.90 | 470.00 | 470.00 | 461.00 | 5100 | -0.34% |
| 09 Apr 2024 | 465.50 | 475.00 | 475.00 | 462.50 | 1800 | -1.38% |
| 08 Apr 2024 | 472.00 | 460.05 | 472.00 | 460.05 | 9000 | 2.55% |
| 05 Apr 2024 | 460.25 | 472.30 | 472.30 | 460.05 | 7800 | -0.59% |
| 04 Apr 2024 | 463.00 | 469.95 | 474.45 | 457.00 | 7800 | -0.25% |
| 03 Apr 2024 | 464.15 | 474.00 | 474.00 | 452.00 | 11100 | 0.81% |
| 02 Apr 2024 | 460.40 | 461.00 | 472.00 | 457.00 | 11400 | 0.74% |
| 01 Apr 2024 | 457.00 | 485.00 | 485.00 | 457.00 | 3900 | -3.32% |
| 28 Mar 2024 | 472.70 | 479.00 | 479.00 | 462.00 | 6300 | 1.00% |
| 27 Mar 2024 | 468.00 | 476.80 | 476.80 | 460.00 | 7800 | 1.30% |
| 26 Mar 2024 | 462.00 | 466.00 | 475.00 | 444.65 | 13800 | -0.86% |
| 22 Mar 2024 | 466.00 | 450.00 | 468.80 | 450.00 | 13200 | 3.75% |
| 21 Mar 2024 | 449.15 | 467.95 | 467.95 | 448.00 | 10800 | -1.29% |
| 20 Mar 2024 | 455.00 | 459.95 | 460.00 | 455.00 | 4200 | -0.64% |
| 19 Mar 2024 | 457.95 | 457.90 | 460.00 | 452.90 | 7200 | 0.38% |
| 18 Mar 2024 | 456.20 | 437.00 | 460.00 | 437.00 | 37500 | 9.03% |
| 15 Mar 2024 | 418.40 | 421.00 | 440.00 | 417.00 | 22200 | 0.48% |
| 14 Mar 2024 | 416.40 | 388.00 | 433.00 | 385.00 | 23400 | 4.27% |
| 13 Mar 2024 | 399.35 | 436.60 | 436.60 | 395.00 | 47100 | -10.51% |
| 12 Mar 2024 | 446.25 | 432.50 | 461.00 | 421.05 | 18000 | -0.31% |
| 11 Mar 2024 | 447.65 | 466.90 | 473.00 | 444.00 | 17100 | -2.49% |
| 07 Mar 2024 | 459.10 | 430.00 | 473.80 | 427.00 | 15300 | 2.14% |
| 06 Mar 2024 | 449.50 | 460.00 | 460.00 | 440.00 | 19500 | -1.86% |
| 05 Mar 2024 | 458.00 | 464.05 | 464.05 | 453.00 | 11700 | -1.41% |
| 04 Mar 2024 | 464.55 | 500.95 | 500.95 | 458.50 | 16800 | -3.97% |
| 02 Mar 2024 | 483.75 | 490.10 | 490.10 | 478.05 | 9900 | -1.69% |
| 01 Mar 2024 | 492.05 | 491.00 | 514.95 | 490.10 | 15600 | -0.27% |
| 29 Feb 2024 | 493.40 | 512.00 | 512.00 | 486.00 | 10800 | -2.55% |
| 28 Feb 2024 | 506.30 | 520.00 | 544.40 | 488.00 | 210600 | 10.04% |
| 27 Feb 2024 | 460.10 | 485.00 | 485.00 | 460.00 | 11700 | -1.76% |
| 26 Feb 2024 | 468.35 | 471.00 | 479.00 | 450.00 | 31500 | 0.98% |
| 23 Feb 2024 | 463.80 | 440.00 | 468.90 | 440.00 | 48000 | 4.84% |
| 22 Feb 2024 | 442.40 | 440.00 | 450.00 | 436.00 | 17100 | 0.60% |
| 21 Feb 2024 | 439.75 | 415.00 | 450.00 | 410.00 | 41400 | 8.58% |
| 20 Feb 2024 | 405.00 | 415.00 | 415.00 | 400.25 | 2700 | -0.49% |
| 19 Feb 2024 | 407.00 | 393.10 | 410.00 | 393.10 | 9300 | -0.06% |
| 16 Feb 2024 | 407.25 | 415.00 | 421.00 | 407.00 | 11400 | -0.43% |
| 15 Feb 2024 | 409.00 | 415.00 | 415.00 | 404.00 | 11100 | 1.33% |
| 14 Feb 2024 | 403.65 | 390.00 | 415.00 | 389.90 | 15000 | 2.99% |
| 13 Feb 2024 | 391.95 | 389.85 | 393.00 | 385.00 | 5700 | 0.54% |
| 12 Feb 2024 | 389.85 | 404.50 | 404.50 | 385.00 | 10500 | -3.68% |
| 09 Feb 2024 | 404.75 | 410.00 | 420.00 | 400.00 | 15300 | -1.28% |
| 08 Feb 2024 | 410.00 | 429.90 | 429.90 | 404.00 | 14100 | -3.53% |
| 07 Feb 2024 | 425.00 | 410.00 | 428.00 | 410.00 | 16200 | 4.58% |
| 06 Feb 2024 | 406.40 | 400.00 | 408.85 | 400.00 | 25800 | 2.33% |
| 05 Feb 2024 | 397.15 | 397.05 | 427.95 | 392.00 | 21300 | -2.22% |
| 02 Feb 2024 | 406.15 | 421.30 | 425.00 | 392.95 | 66900 | -3.56% |
| 01 Feb 2024 | 421.15 | 425.35 | 439.50 | 408.00 | 41100 | 0.63% |
| 31 Jan 2024 | 418.50 | 424.00 | 432.50 | 411.00 | 26100 | -1.01% |
| 30 Jan 2024 | 422.75 | 449.00 | 449.00 | 416.00 | 34800 | -2.73% |
| 29 Jan 2024 | 434.60 | 488.90 | 488.90 | 431.10 | 55800 | -6.89% |
| 25 Jan 2024 | 466.75 | 509.00 | 514.00 | 464.80 | 51600 | -6.16% |
| 24 Jan 2024 | 497.40 | 481.00 | 505.00 | 475.00 | 14700 | 4.16% |
| 23 Jan 2024 | 477.55 | 502.95 | 508.00 | 470.00 | 13500 | -3.14% |
| 20 Jan 2024 | 493.05 | 544.00 | 544.00 | 480.00 | 32700 | -4.80% |
| 19 Jan 2024 | 517.90 | 485.00 | 518.55 | 480.00 | 87300 | 9.85% |
| 18 Jan 2024 | 471.45 | 437.45 | 471.45 | 435.00 | 33000 | 10.00% |
| 17 Jan 2024 | 428.60 | 430.00 | 444.00 | 414.00 | 31200 | -0.56% |
| 16 Jan 2024 | 431.00 | 446.00 | 446.00 | 420.10 | 11100 | -3.20% |
| 15 Jan 2024 | 445.25 | 450.00 | 450.00 | 437.20 | 15900 | 0.64% |
| 12 Jan 2024 | 442.40 | 444.00 | 445.00 | 428.00 | 9600 | 1.88% |
| 11 Jan 2024 | 434.25 | 454.00 | 454.00 | 428.60 | 11400 | 2.01% |
| 10 Jan 2024 | 425.70 | 432.00 | 435.80 | 425.00 | 11100 | -0.15% |
| 09 Jan 2024 | 426.35 | 430.70 | 431.00 | 424.00 | 7800 | -0.99% |
| 08 Jan 2024 | 430.60 | 426.15 | 437.40 | 426.15 | 5700 | -0.08% |
| 05 Jan 2024 | 430.95 | 427.05 | 436.35 | 426.25 | 14700 | -0.51% |
| 04 Jan 2024 | 433.15 | 426.60 | 435.00 | 426.60 | 6900 | 1.81% |
| 03 Jan 2024 | 425.45 | 431.00 | 434.55 | 425.00 | 3900 | -0.84% |
| 02 Jan 2024 | 429.05 | 443.00 | 444.00 | 423.50 | 15600 | -2.83% |
| 01 Jan 2024 | 441.55 | 432.10 | 441.55 | 432.00 | 4800 | 1.99% |
| 29 Dec 2023 | 432.95 | 440.00 | 440.00 | 430.10 | 13200 | -2.71% |
| 28 Dec 2023 | 445.00 | 439.00 | 455.00 | 438.90 | 10800 | 2.49% |
| 27 Dec 2023 | 434.20 | 440.00 | 448.90 | 431.05 | 10500 | -1.47% |
| 26 Dec 2023 | 440.70 | 442.00 | 450.00 | 437.50 | 12000 | 0.62% |
| 22 Dec 2023 | 438.00 | 440.00 | 450.00 | 436.05 | 6900 | -0.49% |
| 21 Dec 2023 | 440.15 | 442.00 | 449.95 | 431.05 | 12600 | -0.79% |
| 20 Dec 2023 | 443.65 | 474.95 | 474.95 | 430.00 | 18000 | -2.11% |
| 19 Dec 2023 | 453.20 | 469.00 | 474.00 | 444.00 | 28800 | -2.98% |
| 18 Dec 2023 | 467.10 | 479.00 | 482.00 | 465.65 | 9900 | -1.92% |
| 15 Dec 2023 | 476.25 | 488.00 | 488.00 | 472.60 | 9300 | -1.07% |
| 14 Dec 2023 | 481.40 | 498.00 | 498.00 | 480.00 | 12000 | -1.28% |
| 13 Dec 2023 | 487.65 | 508.00 | 509.00 | 475.10 | 22200 | -2.42% |
| 12 Dec 2023 | 499.75 | 456.00 | 500.90 | 456.00 | 60600 | 9.74% |
| 11 Dec 2023 | 455.40 | 465.10 | 470.00 | 452.00 | 6600 | -2.03% |
| 08 Dec 2023 | 464.85 | 470.00 | 490.00 | 453.00 | 18600 | 0.40% |
| 07 Dec 2023 | 463.00 | 475.00 | 475.00 | 460.90 | 6000 | -0.80% |
| 06 Dec 2023 | 466.75 | 477.60 | 485.00 | 465.00 | 11400 | -2.27% |
| 05 Dec 2023 | 477.60 | 490.00 | 490.00 | 471.10 | 12000 | -3.19% |
| 04 Dec 2023 | 493.35 | 477.00 | 505.00 | 477.00 | 8700 | 4.08% |
| 01 Dec 2023 | 474.00 | 473.05 | 477.00 | 471.40 | 3000 | 0.86% |
| 30 Nov 2023 | 469.95 | 485.00 | 485.00 | 468.00 | 7200 | -2.09% |
| 29 Nov 2023 | 480.00 | 495.00 | 495.00 | 466.00 | 12600 | -2.84% |
| 28 Nov 2023 | 494.05 | 491.00 | 510.00 | 490.00 | 17700 | -0.83% |
| 24 Nov 2023 | 498.20 | 510.00 | 519.95 | 490.00 | 35100 | -0.29% |
| 23 Nov 2023 | 499.65 | 465.95 | 504.90 | 465.00 | 36900 | 8.86% |
| 22 Nov 2023 | 459.00 | 462.00 | 467.00 | 455.00 | 12600 | -1.42% |
| 21 Nov 2023 | 465.60 | 475.00 | 475.00 | 458.30 | 10800 | -1.98% |
| 20 Nov 2023 | 475.00 | 499.00 | 499.00 | 465.00 | 19500 | -4.53% |
| 17 Nov 2023 | 497.55 | 482.00 | 500.00 | 482.00 | 9300 | 3.69% |
| 16 Nov 2023 | 479.85 | 489.50 | 504.00 | 452.15 | 30600 | 0.06% |
| 15 Nov 2023 | 479.55 | 480.00 | 484.80 | 474.00 | 10200 | 1.51% |
| 13 Nov 2023 | 472.40 | 468.00 | 480.00 | 465.00 | 24300 | 2.02% |
| 12 Nov 2023 | 463.05 | 468.00 | 471.00 | 460.00 | 5100 | 0.32% |
| 10 Nov 2023 | 461.55 | 456.80 | 469.95 | 441.00 | 22500 | 1.04% |
| 09 Nov 2023 | 456.80 | 448.00 | 463.95 | 440.00 | 43800 | 3.75% |
| 08 Nov 2023 | 440.30 | 425.00 | 459.75 | 418.00 | 101400 | 6.65% |
| 07 Nov 2023 | 412.85 | 419.00 | 422.80 | 399.85 | 99900 | 5.94% |
| 06 Nov 2023 | 389.70 | 346.70 | 389.70 | 346.70 | 158100 | 20.00% |
| 03 Nov 2023 | 324.75 | 302.05 | 327.00 | 302.05 | 72600 | 8.14% |
| 02 Nov 2023 | 300.30 | 300.00 | 304.50 | 277.10 | 111600 | 0.02% |
| 01 Nov 2023 | 300.25 | 310.00 | 319.60 | 281.00 | 128400 | -6.55% |
| 31 Oct 2023 | 321.30 | 360.00 | 374.00 | 305.00 | 81600 | -12.02% |
| 30 Oct 2023 | 365.20 | 355.00 | 375.00 | 354.00 | 24000 | 6.47% |
| 27 Oct 2023 | 343.00 | 350.00 | 350.00 | 341.25 | 6000 | 2.69% |
| 26 Oct 2023 | 334.00 | 340.00 | 345.00 | 331.00 | 13200 | -2.07% |
| 25 Oct 2023 | 341.05 | 351.95 | 356.00 | 337.00 | 22800 | 0.40% |
| 23 Oct 2023 | 339.70 | 344.00 | 356.00 | 339.10 | 21600 | -5.38% |
| 20 Oct 2023 | 359.00 | 369.10 | 369.10 | 356.00 | 13200 | -5.39% |
| 19 Oct 2023 | 379.45 | 376.40 | 390.00 | 374.00 | 25200 | -3.14% |
| 18 Oct 2023 | 391.75 | 355.00 | 397.80 | 352.25 | 126000 | 15.02% |
| 17 Oct 2023 | 340.60 | 375.00 | 375.00 | 332.00 | 44400 | -3.61% |
| 16 Oct 2023 | 353.35 | 381.25 | 381.25 | 350.00 | 28800 | -7.32% |
| 12 Oct 2023 | 381.25 | 380.00 | 383.95 | 369.00 | 18000 | -0.91% |
| 11 Oct 2023 | 384.75 | 362.00 | 396.00 | 362.00 | 40800 | 6.28% |
| 10 Oct 2023 | 362.00 | 312.05 | 378.00 | 312.05 | 49200 | 14.92% |
| 09 Oct 2023 | 315.00 | 314.00 | 319.00 | 310.00 | 8400 | -1.02% |
| 06 Oct 2023 | 318.25 | 306.00 | 320.00 | 305.00 | 12000 | 4.53% |
| 05 Oct 2023 | 304.45 | 310.00 | 315.00 | 301.00 | 12000 | -1.15% |
| 04 Oct 2023 | 308.00 | 310.00 | 310.00 | 307.40 | 8400 | 0.33% |
| 03 Oct 2023 | 307.00 | 300.50 | 307.95 | 300.50 | 6000 | 0.66% |
| 29 Sep 2023 | 305.00 | 310.00 | 310.00 | 305.00 | 3600 | -1.61% |
| 28 Sep 2023 | 310.00 | 300.00 | 312.00 | 300.00 | 20400 | 2.65% |
| 27 Sep 2023 | 302.00 | 302.60 | 303.00 | 302.00 | 27600 | -0.66% |
| 26 Sep 2023 | 304.00 | 320.00 | 320.00 | 300.00 | 42000 | -5.00% |
| 25 Sep 2023 | 320.00 | 307.00 | 329.00 | 307.00 | 6000 | -2.44% |
| 22 Sep 2023 | 328.00 | 323.50 | 330.00 | 323.50 | 6000 | -2.67% |
| 21 Sep 2023 | 337.00 | 331.00 | 337.00 | 328.10 | 7200 | -0.97% |
| 20 Sep 2023 | 340.30 | 300.20 | 346.70 | 300.20 | 13200 | 2.35% |
| 18 Sep 2023 | 332.50 | 333.00 | 340.00 | 325.00 | 13200 | -2.21% |
| 15 Sep 2023 | 340.00 | 340.00 | 342.50 | 337.25 | 9600 | 0.89% |
| 14 Sep 2023 | 337.00 | 333.00 | 340.00 | 333.00 | 9600 | 5.31% |
| 13 Sep 2023 | 320.00 | 309.00 | 321.00 | 300.00 | 15600 | 1.38% |
| 12 Sep 2023 | 315.65 | 332.00 | 337.00 | 315.60 | 90000 | -9.98% |
| 11 Sep 2023 | 350.65 | 369.20 | 369.90 | 350.00 | 31200 | -5.02% |
| 08 Sep 2023 | 369.20 | 376.00 | 379.00 | 365.00 | 8400 | -4.10% |
| 07 Sep 2023 | 385.00 | 395.00 | 395.00 | 385.00 | 3600 | 0.00% |
| 06 Sep 2023 | 385.00 | 402.00 | 404.95 | 380.10 | 15600 | -1.28% |
| 05 Sep 2023 | 390.00 | 365.00 | 390.00 | 360.10 | 61200 | 3.72% |
| 04 Sep 2023 | 376.00 | 380.95 | 390.00 | 370.00 | 22800 | 0.39% |
| 01 Sep 2023 | 374.55 | 365.00 | 375.00 | 365.00 | 28800 | 3.88% |
| 31 Aug 2023 | 360.55 | 369.95 | 370.00 | 356.85 | 18000 | -1.60% |
| 30 Aug 2023 | 366.40 | 380.00 | 387.90 | 365.10 | 44400 | -2.33% |
| 29 Aug 2023 | 375.15 | 376.90 | 381.00 | 362.00 | 27600 | 0.85% |
| 28 Aug 2023 | 372.00 | 380.00 | 389.00 | 370.00 | 14400 | -1.85% |
| 25 Aug 2023 | 379.00 | 369.95 | 384.50 | 364.90 | 38400 | 5.57% |
| 24 Aug 2023 | 359.00 | 356.00 | 373.90 | 356.00 | 18000 | 0.17% |
| 23 Aug 2023 | 358.40 | 389.95 | 390.00 | 352.20 | 33600 | -8.02% |
| 22 Aug 2023 | 389.65 | 364.00 | 389.65 | 364.00 | 112800 | 9.99% |
| 21 Aug 2023 | 354.25 | 322.15 | 354.25 | 322.15 | 69600 | 10.00% |
| 18 Aug 2023 | 322.05 | 326.00 | 333.00 | 321.30 | 8400 | -1.06% |
| 17 Aug 2023 | 325.50 | 325.15 | 326.50 | 320.00 | 12000 | -3.13% |
| 16 Aug 2023 | 336.00 | 330.95 | 337.70 | 324.25 | 28800 | 3.70% |
| 14 Aug 2023 | 324.00 | 310.00 | 325.00 | 310.00 | 7200 | 0.47% |
| 11 Aug 2023 | 322.50 | 325.00 | 330.00 | 320.00 | 6000 | -0.59% |
| 10 Aug 2023 | 324.40 | 324.00 | 334.00 | 322.95 | 22800 | 1.79% |
| 09 Aug 2023 | 318.70 | 310.00 | 318.70 | 310.00 | 15600 | 2.81% |
| 08 Aug 2023 | 310.00 | 318.00 | 318.00 | 310.00 | 12000 | -3.17% |
| 07 Aug 2023 | 320.15 | 307.00 | 324.15 | 307.00 | 33600 | 3.57% |
| 04 Aug 2023 | 309.10 | 305.00 | 310.80 | 303.00 | 30000 | -0.03% |
| 03 Aug 2023 | 309.20 | 305.00 | 310.00 | 302.00 | 16800 | 1.38% |
| 02 Aug 2023 | 305.00 | 308.00 | 308.00 | 305.00 | 12000 | -0.33% |
| 01 Aug 2023 | 306.00 | 314.00 | 314.00 | 306.00 | 8400 | -1.29% |
| 31 Jul 2023 | 310.00 | 310.50 | 312.00 | 300.10 | 32400 | 0.32% |
| 28 Jul 2023 | 309.00 | 306.75 | 312.00 | 302.00 | 18000 | 2.03% |
| 27 Jul 2023 | 302.85 | 314.20 | 314.20 | 301.45 | 49200 | -4.55% |
| 26 Jul 2023 | 317.30 | 306.15 | 317.30 | 300.00 | 12000 | 3.64% |
| 25 Jul 2023 | 306.15 | 321.00 | 321.00 | 304.95 | 39600 | -4.63% |
| 24 Jul 2023 | 321.00 | 322.95 | 332.75 | 321.00 | 27600 | 1.18% |
| 21 Jul 2023 | 317.25 | 321.10 | 327.55 | 315.50 | 10800 | -3.56% |
| 20 Jul 2023 | 328.95 | 333.00 | 333.00 | 317.55 | 14400 | -0.47% |
| 19 Jul 2023 | 330.50 | 343.40 | 343.45 | 322.20 | 32400 | 0.98% |
| 18 Jul 2023 | 327.30 | 320.00 | 327.30 | 318.00 | 43200 | 4.99% |
| 17 Jul 2023 | 311.75 | 289.05 | 312.50 | 289.05 | 38400 | 4.74% |
| 14 Jul 2023 | 297.65 | 300.00 | 307.70 | 292.30 | 24000 | -0.78% |
| 13 Jul 2023 | 300.00 | 302.40 | 307.70 | 300.00 | 26400 | 2.37% |
| 12 Jul 2023 | 293.05 | 292.00 | 304.40 | 286.25 | 45600 | -1.74% |
| 11 Jul 2023 | 298.25 | 315.80 | 315.80 | 298.25 | 33600 | -4.99% |
| 10 Jul 2023 | 313.90 | 300.00 | 316.15 | 299.70 | 121200 | 4.25% |
| 07 Jul 2023 | 301.10 | 302.00 | 308.50 | 293.00 | 66000 | -0.30% |
| 06 Jul 2023 | 302.00 | 306.55 | 312.60 | 302.00 | 55200 | -4.99% |
| 05 Jul 2023 | 317.85 | 323.50 | 323.50 | 317.85 | 19200 | -4.99% |
| 04 Jul 2023 | 334.55 | 350.25 | 350.25 | 331.00 | 110400 | 0.28% |
| 03 Jul 2023 | 333.60 | 333.60 | 333.60 | 320.00 | 93600 | 4.99% |
| 30 Jun 2023 | 317.75 | 309.00 | 317.75 | 290.15 | 87600 | 4.99% |
| 28 Jun 2023 | 302.65 | 302.65 | 302.65 | 295.65 | 164400 | 5.00% |
| 27 Jun 2023 | 288.25 | 288.25 | 288.25 | 288.25 | 27600 | 4.99% |
| 26 Jun 2023 | 274.55 | 266.70 | 274.55 | 266.00 | 63600 | 4.99% |
| 23 Jun 2023 | 261.50 | 258.00 | 265.00 | 258.00 | 12000 | -1.28% |
| 22 Jun 2023 | 264.90 | 260.00 | 264.90 | 255.10 | 38400 | -0.15% |
| 21 Jun 2023 | 265.30 | 265.80 | 266.95 | 255.50 | 45600 | 2.08% |
| 20 Jun 2023 | 259.90 | 258.00 | 260.00 | 254.00 | 27600 | 1.90% |
| 19 Jun 2023 | 255.05 | 267.00 | 268.50 | 253.65 | 46800 | -4.48% |
| 16 Jun 2023 | 267.00 | 268.00 | 271.00 | 265.05 | 28800 | -0.85% |
| 15 Jun 2023 | 269.30 | 262.00 | 275.00 | 262.00 | 55200 | -0.26% |
| 14 Jun 2023 | 270.00 | 264.00 | 272.00 | 263.00 | 12000 | 2.29% |
| 13 Jun 2023 | 263.95 | 281.95 | 281.95 | 262.00 | 28800 | -3.32% |
| 12 Jun 2023 | 273.00 | 265.20 | 273.00 | 265.20 | 15600 | 1.19% |
| 09 Jun 2023 | 269.80 | 286.30 | 289.00 | 267.00 | 38400 | -3.40% |
| 08 Jun 2023 | 279.30 | 264.00 | 286.95 | 264.00 | 69600 | 1.56% |
| 07 Jun 2023 | 275.00 | 272.50 | 279.00 | 263.00 | 43200 | 3.00% |
| 06 Jun 2023 | 267.00 | 255.00 | 269.00 | 255.00 | 15600 | 2.18% |
| 05 Jun 2023 | 261.30 | 257.10 | 262.90 | 250.00 | 46800 | 2.45% |
| 02 Jun 2023 | 255.05 | 268.70 | 269.00 | 253.75 | 68400 | -4.51% |
| 01 Jun 2023 | 267.10 | 280.00 | 280.00 | 265.95 | 27600 | -4.57% |
| 31 May 2023 | 279.90 | 268.00 | 281.00 | 267.80 | 37200 | 1.89% |
| 30 May 2023 | 274.70 | 290.90 | 290.95 | 271.05 | 78000 | -0.90% |
| 29 May 2023 | 277.20 | 264.50 | 277.20 | 264.50 | 22800 | 5.00% |
| 26 May 2023 | 264.00 | 253.05 | 270.90 | 247.50 | 57600 | 2.23% |
| 25 May 2023 | 258.25 | 257.45 | 275.00 | 257.45 | 201600 | -4.69% |
| 24 May 2023 | 270.95 | 270.95 | 270.95 | 270.95 | 10800 | -5.00% |
| 23 May 2023 | 285.20 | 285.20 | 288.00 | 285.20 | 43200 | -5.00% |
| 22 May 2023 | 300.20 | 316.00 | 316.00 | 300.20 | 31200 | -5.00% |
| 19 May 2023 | 316.00 | 338.80 | 338.80 | 316.00 | 88800 | -4.99% |
| 18 May 2023 | 332.60 | 340.00 | 344.00 | 332.60 | 75600 | -5.00% |
| 17 May 2023 | 350.10 | 354.00 | 363.30 | 340.00 | 78000 | 1.18% |
| 16 May 2023 | 346.00 | 313.80 | 346.80 | 313.80 | 130800 | 4.75% |
| 15 May 2023 | 330.30 | 343.00 | 343.00 | 330.30 | 13200 | -4.99% |
| 12 May 2023 | 347.65 | 348.50 | 348.50 | 323.60 | 124800 | 4.73% |
| 11 May 2023 | 331.95 | 331.95 | 331.95 | 331.95 | 6000 | 5.00% |
| 10 May 2023 | 316.15 | 312.50 | 316.15 | 312.50 | 21600 | 5.00% |
| 09 May 2023 | 301.10 | 300.00 | 301.10 | 292.05 | 69600 | 4.99% |
| 08 May 2023 | 286.80 | 277.25 | 286.80 | 277.25 | 60000 | 5.00% |
| 05 May 2023 | 273.15 | 279.00 | 279.00 | 253.65 | 76800 | 2.30% |
| 04 May 2023 | 267.00 | 259.70 | 267.00 | 255.00 | 51600 | 4.99% |
| 03 May 2023 | 254.30 | 250.00 | 254.60 | 249.20 | 110400 | 4.87% |
| 02 May 2023 | 242.50 | 232.00 | 243.25 | 232.00 | 56400 | 4.64% |
| 28 Apr 2023 | 231.75 | 230.00 | 233.95 | 229.50 | 32400 | 0.59% |
| 27 Apr 2023 | 230.40 | 231.75 | 236.00 | 227.20 | 25200 | -0.54% |
| 26 Apr 2023 | 231.65 | 233.00 | 233.00 | 225.10 | 28800 | -0.11% |
| 25 Apr 2023 | 231.90 | 217.00 | 231.90 | 209.90 | 81600 | 4.98% |
| 24 Apr 2023 | 220.90 | 225.00 | 226.95 | 220.90 | 88800 | -4.99% |
| 21 Apr 2023 | 232.50 | 243.80 | 246.00 | 230.20 | 50400 | -4.04% |
| 20 Apr 2023 | 242.30 | 223.00 | 245.45 | 222.15 | 97200 | 3.64% |
| 19 Apr 2023 | 233.80 | 250.00 | 251.00 | 233.80 | 66000 | -5.00% |
| 18 Apr 2023 | 246.10 | 244.00 | 246.10 | 240.05 | 96000 | 4.99% |
| 17 Apr 2023 | 234.40 | 221.00 | 234.40 | 215.05 | 96000 | 4.99% |
| 13 Apr 2023 | 223.25 | 221.00 | 228.45 | 206.20 | 109200 | 1.64% |
| 12 Apr 2023 | 219.65 | 214.00 | 220.60 | 209.50 | 123600 | 9.52% |
| 11 Apr 2023 | 200.55 | 187.00 | 202.00 | 186.00 | 220800 | 9.20% |
| 10 Apr 2023 | 183.65 | 182.60 | 185.00 | 178.10 | 55200 | 0.14% |
| 06 Apr 2023 | 183.40 | 177.50 | 185.20 | 176.00 | 31200 | 4.77% |
| 05 Apr 2023 | 175.05 | 181.00 | 188.70 | 169.40 | 60000 | -1.85% |
| 03 Apr 2023 | 178.35 | 178.00 | 180.80 | 174.05 | 68400 | 3.09% |
| 31 Mar 2023 | 173.00 | 172.95 | 180.00 | 168.00 | 56400 | 3.28% |
| 29 Mar 2023 | 167.50 | 172.00 | 173.30 | 165.00 | 14400 | 2.67% |
| 28 Mar 2023 | 163.15 | 176.00 | 177.00 | 162.50 | 26400 | -7.51% |
| 27 Mar 2023 | 176.40 | 155.10 | 181.50 | 155.05 | 106800 | 6.91% |
| 24 Mar 2023 | 165.00 | 178.00 | 178.00 | 165.00 | 160800 | -9.98% |
| 23 Mar 2023 | 183.30 | 184.80 | 189.00 | 180.00 | 54000 | -0.68% |
| 22 Mar 2023 | 184.55 | 175.00 | 197.00 | 175.00 | 250800 | 6.71% |
| 21 Mar 2023 | 172.95 | 147.70 | 176.90 | 147.70 | 229200 | 17.10% |
| 20 Mar 2023 | 147.70 | 150.40 | 151.20 | 143.50 | 123600 | 1.55% |
| 17 Mar 2023 | 145.45 | 129.95 | 148.85 | 128.40 | 235200 | 14.89% |
| 16 Mar 2023 | 126.60 | 136.90 | 136.90 | 126.00 | 187200 | -8.49% |
| 15 Mar 2023 | 138.35 | 146.00 | 146.00 | 138.35 | 112800 | -4.98% |
| 14 Mar 2023 | 145.60 | 152.75 | 154.00 | 145.60 | 112800 | -4.99% |
| 13 Mar 2023 | 153.25 | 160.05 | 160.05 | 153.25 | 177600 | -4.99% |
| 10 Mar 2023 | 161.30 | 150.10 | 164.85 | 150.00 | 254400 | 2.19% |
| 09 Mar 2023 | 157.85 | 166.15 | 166.15 | 157.85 | 111600 | -5.00% |
| 08 Mar 2023 | 166.15 | 157.40 | 171.75 | 157.40 | 325200 | 0.30% |
| 06 Mar 2023 | 165.65 | 151.05 | 165.65 | 151.05 | 738000 | 4.97% |
| 03 Mar 2023 | 157.80 | 157.80 | 157.80 | 157.80 | 38400 | -5.00% |
| 02 Mar 2023 | 166.10 | 166.10 | 166.10 | 166.10 | 34800 | -4.98% |
