Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3.19 | 2.96 | 3.20 | 2.92 | 60000 | 3.91% |
| 19 Dec 2025 | 3.07 | 3.06 | 3.07 | 3.06 | 12000 | 1.32% |
| 18 Dec 2025 | 3.03 | 3.04 | 3.06 | 3.01 | 104000 | -4.11% |
| 17 Dec 2025 | 3.16 | 3.05 | 3.20 | 3.00 | 28000 | 0.32% |
| 16 Dec 2025 | 3.15 | 3.20 | 3.20 | 3.15 | 112000 | -4.83% |
| 15 Dec 2025 | 3.31 | 3.18 | 3.31 | 3.15 | 32000 | 0.00% |
| 12 Dec 2025 | 3.31 | 3.33 | 3.36 | 3.17 | 40000 | 1.53% |
| 11 Dec 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 20000 | 0.31% |
| 10 Dec 2025 | 3.25 | 3.43 | 3.43 | 3.18 | 44000 | -2.69% |
| 09 Dec 2025 | 3.34 | 3.25 | 3.34 | 3.24 | 28000 | -2.05% |
| 08 Dec 2025 | 3.41 | 3.53 | 3.53 | 3.36 | 56000 | -3.40% |
| 05 Dec 2025 | 3.53 | 3.40 | 3.59 | 3.40 | 176000 | 2.32% |
| 04 Dec 2025 | 3.45 | 3.30 | 3.47 | 3.24 | 32000 | 1.17% |
| 03 Dec 2025 | 3.41 | 3.46 | 3.53 | 3.37 | 68000 | 1.19% |
| 02 Dec 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 28000 | 4.98% |
| 01 Dec 2025 | 3.21 | 3.19 | 3.21 | 3.10 | 44000 | 4.90% |
| 28 Nov 2025 | 3.06 | 2.82 | 3.06 | 2.82 | 360000 | 4.79% |
| 27 Nov 2025 | 2.92 | 3.07 | 3.07 | 2.92 | 144000 | -4.89% |
| 26 Nov 2025 | 3.07 | 2.93 | 3.12 | 2.93 | 36000 | 1.66% |
| 25 Nov 2025 | 3.02 | 3.12 | 3.12 | 2.92 | 32000 | 0.33% |
| 24 Nov 2025 | 3.01 | 3.09 | 3.09 | 2.94 | 60000 | -2.59% |
| 21 Nov 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 76000 | -4.92% |
| 20 Nov 2025 | 3.25 | 3.37 | 3.53 | 3.21 | 140000 | -3.56% |
| 19 Nov 2025 | 3.37 | 3.27 | 3.38 | 3.27 | 136000 | -2.03% |
| 18 Nov 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 48000 | -4.97% |
| 17 Nov 2025 | 3.62 | 3.63 | 3.88 | 3.62 | 192000 | -4.99% |
| 14 Nov 2025 | 3.81 | 3.84 | 3.92 | 3.80 | 96000 | -4.75% |
| 13 Nov 2025 | 4.00 | 3.66 | 4.00 | 3.66 | 104000 | 4.44% |
| 12 Nov 2025 | 3.83 | 4.05 | 4.05 | 3.83 | 168000 | -4.96% |
| 11 Nov 2025 | 4.03 | 4.00 | 4.10 | 3.97 | 216000 | 1.77% |
| 10 Nov 2025 | 3.96 | 4.00 | 4.00 | 3.89 | 256000 | -3.18% |
| 07 Nov 2025 | 4.09 | 4.30 | 4.30 | 4.07 | 116000 | -4.44% |
| 06 Nov 2025 | 4.28 | 4.30 | 4.30 | 4.19 | 56000 | -2.95% |
| 04 Nov 2025 | 4.41 | 4.28 | 4.41 | 4.18 | 52000 | 0.92% |
| 03 Nov 2025 | 4.37 | 3.98 | 4.38 | 3.98 | 492000 | 4.55% |
| 31 Oct 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 64000 | -4.78% |
| 30 Oct 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 40000 | -4.98% |
| 29 Oct 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 40000 | -4.94% |
| 28 Oct 2025 | 4.86 | 5.08 | 5.19 | 4.86 | 612000 | -4.89% |
| 27 Oct 2025 | 5.11 | 4.81 | 5.25 | 4.81 | 812000 | 0.99% |
| 24 Oct 2025 | 5.06 | 5.18 | 5.18 | 5.06 | 408000 | -4.89% |
| 23 Oct 2025 | 5.32 | 5.32 | 5.37 | 5.32 | 288000 | -5.00% |
| 21 Oct 2025 | 5.60 | 5.68 | 5.68 | 5.60 | 136000 | -4.92% |
| 20 Oct 2025 | 5.89 | 5.89 | 6.49 | 5.89 | 360000 | -5.00% |
| 17 Oct 2025 | 6.20 | 6.20 | 6.84 | 6.20 | 652000 | -4.91% |
| 16 Oct 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 32000 | -4.96% |
| 15 Oct 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 64000 | -4.99% |
| 14 Oct 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 36000 | -4.87% |
| 13 Oct 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 44000 | -4.89% |
| 10 Oct 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 32000 | -5.00% |
| 09 Oct 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 316000 | -4.98% |
| 08 Oct 2025 | 8.84 | 9.39 | 9.39 | 8.79 | 3664000 | -4.43% |
| 07 Oct 2025 | 9.25 | 9.57 | 9.58 | 9.00 | 1208000 | -2.01% |
| 06 Oct 2025 | 9.44 | 9.14 | 9.90 | 9.14 | 1424000 | -0.53% |
| 03 Oct 2025 | 9.49 | 9.49 | 9.60 | 9.11 | 1108000 | 0.64% |
| 01 Oct 2025 | 9.43 | 9.35 | 9.65 | 8.86 | 776000 | 1.18% |
| 30 Sep 2025 | 9.32 | 9.27 | 9.50 | 8.82 | 2004000 | 0.54% |
| 29 Sep 2025 | 9.27 | 9.50 | 9.78 | 8.25 | 3164000 | 6.92% |
| 26 Sep 2025 | 8.67 | 7.75 | 8.80 | 7.75 | 3180000 | 1.52% |
| 25 Sep 2025 | 8.54 | 8.58 | 9.92 | 7.15 | 6560000 | 3.26% |
| 24 Sep 2025 | 8.27 | 7.25 | 8.78 | 7.25 | 4856000 | 12.98% |
| 23 Sep 2025 | 7.32 | 7.40 | 7.66 | 7.20 | 4636000 | -3.56% |
| 22 Sep 2025 | 7.59 | 7.35 | 8.20 | 7.15 | 2484000 | 3.55% |
| 19 Sep 2025 | 7.33 | 6.72 | 7.69 | 6.71 | 4080000 | 3.82% |
| 18 Sep 2025 | 7.06 | 6.66 | 7.10 | 6.30 | 2392000 | 6.01% |
| 17 Sep 2025 | 6.66 | 6.50 | 7.22 | 6.25 | 672000 | 4.88% |
| 16 Sep 2025 | 6.35 | 6.59 | 7.50 | 6.03 | 704000 | -4.51% |
| 15 Sep 2025 | 6.65 | 6.00 | 6.80 | 5.90 | 64000 | 12.71% |
| 12 Sep 2025 | 5.90 | 6.07 | 6.07 | 5.90 | 12000 | -2.80% |
| 11 Sep 2025 | 6.07 | 6.37 | 6.37 | 6.01 | 372000 | -0.98% |
| 10 Sep 2025 | 6.13 | 6.18 | 6.18 | 6.13 | 428000 | 2.34% |
| 09 Sep 2025 | 5.99 | 5.90 | 6.49 | 5.50 | 768000 | 1.87% |
| 08 Sep 2025 | 5.88 | 5.76 | 6.10 | 5.76 | 300000 | 1.38% |
| 05 Sep 2025 | 5.80 | 5.95 | 5.95 | 5.80 | 8000 | -4.92% |
| 04 Sep 2025 | 6.10 | 6.00 | 6.10 | 5.85 | 16000 | 1.67% |
| 03 Sep 2025 | 6.00 | 6.01 | 6.01 | 6.00 | 12000 | -0.17% |
| 02 Sep 2025 | 6.01 | 6.40 | 6.45 | 6.00 | 164000 | -19.33% |
| 01 Sep 2025 | 7.45 | 7.07 | 7.72 | 6.99 | 64000 | 5.37% |
| 29 Aug 2025 | 7.07 | 6.03 | 7.20 | 6.02 | 260000 | 17.25% |
| 28 Aug 2025 | 6.03 | 6.00 | 6.64 | 5.81 | 340000 | 8.84% |
| 26 Aug 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 4000 | -0.18% |
| 22 Aug 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 4000 | 0.91% |
| 20 Aug 2025 | 5.50 | 5.31 | 5.50 | 5.31 | 36000 | 3.00% |
| 19 Aug 2025 | 5.34 | 5.70 | 5.70 | 5.11 | 16000 | -0.56% |
| 11 Aug 2025 | 5.37 | 5.65 | 5.65 | 5.37 | 8000 | -4.96% |
| 07 Aug 2025 | 5.65 | 5.66 | 5.66 | 5.65 | 8000 | 0.00% |
| 05 Aug 2025 | 5.65 | 5.80 | 5.80 | 5.65 | 8000 | 0.89% |
| 04 Aug 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 4000 | -3.61% |
| 31 Jul 2025 | 5.81 | 5.56 | 6.00 | 5.51 | 40000 | -6.29% |
| 30 Jul 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 4000 | 1.64% |
| 29 Jul 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 4000 | 0.00% |
| 24 Jul 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 8000 | -3.17% |
| 23 Jul 2025 | 6.30 | 6.40 | 6.40 | 6.30 | 8000 | -1.56% |
| 22 Jul 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 4000 | 4.92% |
| 21 Jul 2025 | 6.10 | 6.30 | 6.30 | 6.10 | 16000 | 0.00% |
| 17 Jul 2025 | 6.10 | 5.52 | 6.10 | 5.52 | 16000 | -1.61% |
| 16 Jul 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 8000 | 0.00% |
| 15 Jul 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 8000 | -1.59% |
| 14 Jul 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 8000 | 5.00% |
| 11 Jul 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 4000 | -0.17% |
| 08 Jul 2025 | 6.01 | 6.00 | 6.39 | 6.00 | 12000 | -9.90% |
| 03 Jul 2025 | 6.67 | 6.81 | 6.81 | 6.67 | 8000 | 10.25% |
| 02 Jul 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 8000 | 0.00% |
| 30 Jun 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 4000 | 0.83% |
| 27 Jun 2025 | 6.00 | 6.07 | 6.07 | 6.00 | 12000 | -1.64% |
| 26 Jun 2025 | 6.10 | 6.05 | 6.10 | 6.05 | 8000 | 0.00% |
| 24 Jun 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 4000 | 0.83% |
| 23 Jun 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 4000 | -1.63% |
| 19 Jun 2025 | 6.15 | 6.10 | 6.15 | 6.10 | 24000 | 0.82% |
| 13 Jun 2025 | 6.10 | 6.12 | 6.12 | 6.10 | 8000 | -0.33% |
| 11 Jun 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 4000 | -1.61% |
| 10 Jun 2025 | 6.22 | 6.20 | 6.22 | 6.13 | 20000 | -5.76% |
| 09 Jun 2025 | 6.60 | 6.05 | 6.60 | 6.05 | 8000 | 2.33% |
| 06 Jun 2025 | 6.45 | 6.50 | 6.50 | 6.45 | 8000 | -0.92% |
| 05 Jun 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 4000 | 0.31% |
| 04 Jun 2025 | 6.49 | 6.06 | 6.49 | 6.06 | 16000 | 7.27% |
| 02 Jun 2025 | 6.05 | 6.55 | 6.55 | 6.05 | 20000 | -3.20% |
| 30 May 2025 | 6.25 | 6.41 | 6.41 | 5.65 | 56000 | -10.71% |
| 27 May 2025 | 7.00 | 6.98 | 7.00 | 6.98 | 20000 | 5.26% |
| 26 May 2025 | 6.65 | 6.98 | 6.98 | 6.65 | 8000 | 3.10% |
| 23 May 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 4000 | -0.46% |
| 22 May 2025 | 6.48 | 6.51 | 6.51 | 6.48 | 8000 | 3.68% |
| 20 May 2025 | 6.25 | 6.79 | 6.79 | 6.25 | 8000 | -7.95% |
| 16 May 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 4000 | 0.00% |
| 15 May 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 8000 | 2.88% |
| 14 May 2025 | 6.60 | 6.55 | 6.60 | 6.55 | 12000 | 0.76% |
| 13 May 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 4000 | 0.00% |
| 12 May 2025 | 6.55 | 5.72 | 6.59 | 5.72 | 16000 | 14.71% |
| 09 May 2025 | 5.71 | 6.39 | 6.39 | 5.71 | 8000 | -11.88% |
| 02 May 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 4000 | 0.00% |
| 30 Apr 2025 | 6.48 | 6.01 | 6.48 | 6.01 | 8000 | 8.00% |
| 29 Apr 2025 | 6.00 | 6.68 | 6.68 | 6.00 | 12000 | -7.69% |
| 24 Apr 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 8000 | 0.00% |
| 23 Apr 2025 | 6.50 | 6.75 | 6.75 | 6.50 | 12000 | -3.70% |
| 22 Apr 2025 | 6.75 | 6.71 | 7.50 | 6.71 | 40000 | 4.65% |
| 17 Apr 2025 | 6.45 | 6.70 | 6.99 | 6.45 | 12000 | -3.73% |
| 16 Apr 2025 | 6.70 | 6.69 | 6.70 | 6.69 | 12000 | 0.15% |
| 08 Apr 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 8000 | 11.31% |
| 07 Apr 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 4000 | -14.02% |
| 03 Apr 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 4000 | 13.29% |
| 01 Apr 2025 | 6.17 | 7.60 | 7.60 | 6.12 | 20000 | -4.64% |
| 28 Mar 2025 | 6.47 | 6.06 | 6.50 | 5.68 | 32000 | 6.77% |
| 27 Mar 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 8000 | 0.66% |
| 26 Mar 2025 | 6.02 | 6.05 | 6.05 | 6.02 | 12000 | 0.33% |
| 25 Mar 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 4000 | -14.89% |
| 24 Mar 2025 | 7.05 | 7.05 | 7.15 | 7.05 | 20000 | 1.29% |
| 21 Mar 2025 | 6.96 | 6.70 | 7.09 | 6.23 | 72000 | 17.77% |
| 20 Mar 2025 | 5.91 | 5.61 | 5.91 | 5.54 | 44000 | 19.88% |
| 19 Mar 2025 | 4.93 | 5.05 | 5.05 | 4.93 | 16000 | -8.36% |
| 18 Mar 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 4000 | 6.53% |
| 17 Mar 2025 | 5.05 | 5.25 | 5.25 | 4.80 | 88000 | -3.81% |
| 13 Mar 2025 | 5.25 | 5.21 | 5.25 | 5.15 | 12000 | -1.50% |
| 12 Mar 2025 | 5.33 | 5.58 | 5.58 | 5.33 | 12000 | -4.31% |
| 11 Mar 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 4000 | -3.13% |
| 10 Mar 2025 | 5.75 | 5.85 | 5.85 | 5.75 | 36000 | 2.50% |
| 07 Mar 2025 | 5.61 | 5.66 | 5.66 | 5.60 | 16000 | -4.43% |
| 06 Mar 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 4000 | 0.17% |
| 05 Mar 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 4000 | 0.17% |
| 04 Mar 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 4000 | -0.85% |
| 03 Mar 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 4000 | 0.00% |
| 28 Feb 2025 | 5.90 | 6.05 | 6.05 | 5.90 | 12000 | -3.28% |
| 27 Feb 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 4000 | 0.00% |
| 24 Feb 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 4000 | -6.15% |
| 20 Feb 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 4000 | 0.00% |
| 18 Feb 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 12000 | 0.00% |
| 17 Feb 2025 | 6.50 | 6.51 | 6.51 | 6.50 | 8000 | -5.66% |
| 14 Feb 2025 | 6.89 | 7.21 | 7.25 | 6.89 | 40000 | 6.00% |
| 13 Feb 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 4000 | -4.41% |
| 12 Feb 2025 | 6.80 | 6.75 | 6.80 | 6.55 | 40000 | -5.03% |
| 11 Feb 2025 | 7.16 | 6.76 | 7.16 | 6.76 | 16000 | -0.83% |
| 10 Feb 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 4000 | 5.25% |
| 05 Feb 2025 | 6.86 | 7.00 | 7.00 | 6.86 | 12000 | -2.00% |
| 04 Feb 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4000 | 0.00% |
| 03 Feb 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4000 | -2.78% |
| 01 Feb 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 4000 | -1.37% |
| 31 Jan 2025 | 7.30 | 7.10 | 7.30 | 7.10 | 8000 | 5.34% |
| 30 Jan 2025 | 6.93 | 6.90 | 6.93 | 6.90 | 8000 | -0.14% |
| 27 Jan 2025 | 6.94 | 6.95 | 7.05 | 6.90 | 24000 | -3.61% |
| 24 Jan 2025 | 7.20 | 7.23 | 7.23 | 7.20 | 32000 | 0.00% |
| 23 Jan 2025 | 7.20 | 7.45 | 7.45 | 7.20 | 16000 | -3.36% |
| 20 Jan 2025 | 7.45 | 7.50 | 7.77 | 7.45 | 12000 | -0.67% |
| 17 Jan 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 4000 | 3.16% |
| 14 Jan 2025 | 7.27 | 7.21 | 7.45 | 7.21 | 16000 | -0.41% |
| 13 Jan 2025 | 7.30 | 7.32 | 7.32 | 7.30 | 12000 | -3.31% |
| 10 Jan 2025 | 7.55 | 7.60 | 7.60 | 7.55 | 8000 | -0.66% |
| 09 Jan 2025 | 7.60 | 7.97 | 7.97 | 7.60 | 16000 | -1.04% |
| 08 Jan 2025 | 7.68 | 7.71 | 7.89 | 7.66 | 20000 | -0.26% |
| 07 Jan 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 4000 | -5.41% |
| 06 Jan 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 4000 | -0.12% |
| 03 Jan 2025 | 8.15 | 7.65 | 8.15 | 7.61 | 16000 | 4.49% |
| 02 Jan 2025 | 7.80 | 8.40 | 8.40 | 7.80 | 8000 | -2.62% |
| 01 Jan 2025 | 8.01 | 7.60 | 8.88 | 7.50 | 52000 | 6.80% |
| 31 Dec 2024 | 7.50 | 7.42 | 7.50 | 7.42 | 8000 | 1.49% |
| 30 Dec 2024 | 7.39 | 7.50 | 7.50 | 7.38 | 12000 | -2.76% |
| 26 Dec 2024 | 7.60 | 7.56 | 7.60 | 7.56 | 8000 | 0.53% |
| 24 Dec 2024 | 7.56 | 7.55 | 7.61 | 7.53 | 16000 | -1.31% |
| 23 Dec 2024 | 7.66 | 7.77 | 7.77 | 7.66 | 16000 | 0.13% |
| 20 Dec 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 4000 | -4.73% |
| 19 Dec 2024 | 8.03 | 8.04 | 8.04 | 8.02 | 12000 | 4.97% |
| 18 Dec 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 4000 | -7.05% |
| 16 Dec 2024 | 8.23 | 7.36 | 8.30 | 7.36 | 72000 | 8.86% |
| 13 Dec 2024 | 7.56 | 7.75 | 7.75 | 7.56 | 12000 | -2.45% |
| 12 Dec 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 8000 | -2.52% |
| 10 Dec 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 4000 | 0.00% |
| 09 Dec 2024 | 7.95 | 7.85 | 8.00 | 7.85 | 28000 | -2.45% |
| 06 Dec 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8000 | 1.88% |
| 05 Dec 2024 | 8.00 | 8.00 | 8.18 | 7.95 | 60000 | -5.21% |
| 04 Dec 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 4000 | 8.07% |
| 03 Dec 2024 | 7.81 | 7.72 | 7.81 | 7.63 | 32000 | -2.25% |
| 29 Nov 2024 | 7.99 | 7.71 | 7.99 | 7.70 | 12000 | 3.77% |
| 27 Nov 2024 | 7.70 | 7.31 | 7.90 | 7.31 | 24000 | -2.04% |
| 26 Nov 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 4000 | -0.38% |
| 25 Nov 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 4000 | 1.94% |
| 22 Nov 2024 | 7.74 | 7.45 | 7.74 | 7.45 | 8000 | 3.89% |
| 21 Nov 2024 | 7.45 | 7.81 | 7.81 | 7.45 | 36000 | -4.61% |
| 19 Nov 2024 | 7.81 | 7.75 | 7.81 | 7.55 | 28000 | -7.68% |
| 18 Nov 2024 | 8.46 | 8.48 | 8.49 | 8.44 | 28000 | -4.84% |
| 14 Nov 2024 | 8.89 | 7.60 | 8.89 | 7.60 | 32000 | 5.21% |
| 12 Nov 2024 | 8.45 | 8.48 | 8.48 | 8.45 | 8000 | 1.44% |
| 11 Nov 2024 | 8.33 | 8.16 | 8.33 | 8.16 | 8000 | 2.21% |
| 07 Nov 2024 | 8.15 | 8.04 | 8.29 | 8.04 | 84000 | 3.69% |
| 06 Nov 2024 | 7.86 | 8.25 | 8.25 | 7.86 | 24000 | 0.13% |
| 05 Nov 2024 | 7.85 | 8.00 | 8.00 | 7.85 | 8000 | 0.00% |
| 04 Nov 2024 | 7.85 | 7.12 | 7.85 | 7.12 | 8000 | -5.31% |
| 30 Oct 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 4000 | 6.42% |
| 29 Oct 2024 | 7.79 | 7.67 | 8.30 | 7.67 | 20000 | -2.63% |
| 28 Oct 2024 | 8.00 | 7.75 | 8.00 | 7.75 | 8000 | 0.00% |
| 25 Oct 2024 | 8.00 | 8.00 | 8.00 | 7.52 | 32000 | 0.00% |
| 22 Oct 2024 | 8.00 | 8.05 | 8.07 | 7.97 | 28000 | -2.56% |
| 21 Oct 2024 | 8.21 | 8.52 | 8.52 | 8.21 | 12000 | -3.64% |
| 18 Oct 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 4000 | 0.00% |
| 17 Oct 2024 | 8.52 | 9.34 | 9.34 | 8.52 | 24000 | -2.07% |
| 16 Oct 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 12000 | 0.81% |
| 15 Oct 2024 | 8.63 | 8.52 | 8.75 | 8.50 | 16000 | 1.29% |
| 14 Oct 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 4000 | 0.24% |
| 11 Oct 2024 | 8.50 | 8.45 | 8.97 | 8.45 | 12000 | -5.03% |
| 10 Oct 2024 | 8.95 | 8.80 | 8.97 | 8.80 | 36000 | 1.13% |
| 09 Oct 2024 | 8.85 | 8.29 | 8.90 | 8.24 | 52000 | 7.40% |
| 08 Oct 2024 | 8.24 | 8.05 | 8.24 | 8.00 | 20000 | 2.36% |
| 07 Oct 2024 | 8.05 | 8.15 | 8.20 | 8.05 | 32000 | -4.17% |
| 04 Oct 2024 | 8.40 | 8.45 | 8.45 | 8.40 | 8000 | 0.24% |
| 03 Oct 2024 | 8.38 | 8.40 | 8.40 | 8.24 | 36000 | -1.41% |
| 01 Oct 2024 | 8.50 | 8.45 | 8.50 | 8.45 | 20000 | 0.59% |
| 30 Sep 2024 | 8.45 | 8.61 | 8.61 | 8.45 | 36000 | -2.76% |
| 27 Sep 2024 | 8.69 | 8.60 | 8.91 | 8.51 | 32000 | 1.05% |
| 26 Sep 2024 | 8.60 | 8.61 | 8.61 | 8.60 | 16000 | -1.15% |
| 25 Sep 2024 | 8.70 | 8.61 | 8.70 | 8.53 | 16000 | -0.91% |
| 24 Sep 2024 | 8.78 | 8.53 | 8.80 | 8.53 | 20000 | 3.29% |
| 23 Sep 2024 | 8.50 | 8.99 | 8.99 | 8.50 | 20000 | -3.19% |
| 20 Sep 2024 | 8.78 | 8.99 | 8.99 | 8.50 | 80000 | 2.09% |
| 19 Sep 2024 | 8.60 | 8.90 | 9.09 | 8.60 | 144000 | -3.37% |
| 18 Sep 2024 | 8.90 | 8.87 | 8.90 | 8.86 | 12000 | -0.56% |
| 17 Sep 2024 | 8.95 | 9.10 | 9.10 | 8.90 | 24000 | -0.56% |
| 16 Sep 2024 | 9.00 | 9.29 | 9.29 | 8.56 | 56000 | 1.93% |
| 13 Sep 2024 | 8.83 | 8.99 | 9.00 | 8.83 | 16000 | 0.00% |
| 12 Sep 2024 | 8.83 | 8.92 | 8.92 | 8.83 | 8000 | -1.12% |
| 11 Sep 2024 | 8.93 | 9.40 | 9.47 | 8.93 | 44000 | 1.36% |
| 10 Sep 2024 | 8.81 | 8.75 | 8.81 | 8.74 | 16000 | 4.63% |
| 09 Sep 2024 | 8.42 | 8.50 | 8.51 | 8.42 | 16000 | -3.77% |
| 06 Sep 2024 | 8.75 | 8.74 | 8.75 | 8.50 | 40000 | 0.23% |
| 04 Sep 2024 | 8.73 | 9.50 | 9.50 | 8.71 | 36000 | -0.34% |
| 03 Sep 2024 | 8.76 | 8.62 | 8.97 | 8.62 | 40000 | 3.06% |
| 02 Sep 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 4000 | -2.86% |
| 29 Aug 2024 | 8.75 | 8.91 | 9.17 | 8.66 | 24000 | -1.80% |
| 28 Aug 2024 | 8.91 | 8.67 | 8.91 | 8.36 | 20000 | 2.89% |
| 27 Aug 2024 | 8.66 | 8.65 | 9.00 | 8.62 | 32000 | -3.56% |
| 26 Aug 2024 | 8.98 | 8.85 | 9.20 | 8.85 | 44000 | 4.42% |
| 23 Aug 2024 | 8.60 | 8.95 | 8.95 | 8.60 | 12000 | -3.91% |
| 22 Aug 2024 | 8.95 | 8.85 | 8.95 | 8.85 | 24000 | 0.22% |
| 21 Aug 2024 | 8.93 | 8.36 | 8.95 | 8.36 | 24000 | 2.53% |
| 19 Aug 2024 | 8.71 | 8.30 | 9.00 | 8.26 | 36000 | 5.45% |
| 16 Aug 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 4000 | -4.29% |
| 14 Aug 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 4000 | -3.03% |
| 13 Aug 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 12000 | -0.78% |
| 12 Aug 2024 | 8.97 | 9.00 | 9.00 | 8.88 | 12000 | 4.30% |
| 09 Aug 2024 | 8.60 | 8.76 | 9.00 | 8.60 | 24000 | 0.12% |
| 08 Aug 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8000 | 0.00% |
| 07 Aug 2024 | 8.59 | 8.10 | 8.99 | 8.10 | 44000 | 6.05% |
| 06 Aug 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 4000 | 1.89% |
| 05 Aug 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 4000 | -4.79% |
| 02 Aug 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8000 | 0.00% |
| 31 Jul 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 4000 | 0.24% |
| 30 Jul 2024 | 8.33 | 8.20 | 8.35 | 8.11 | 40000 | -2.00% |
| 29 Jul 2024 | 8.50 | 8.30 | 8.60 | 8.25 | 44000 | 0.59% |
| 26 Jul 2024 | 8.45 | 8.35 | 8.45 | 8.35 | 12000 | 1.81% |
| 25 Jul 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8000 | 1.22% |
| 24 Jul 2024 | 8.20 | 8.25 | 8.25 | 8.20 | 8000 | -1.80% |
| 23 Jul 2024 | 8.35 | 8.36 | 8.36 | 8.35 | 12000 | -2.34% |
| 22 Jul 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8000 | -1.72% |
| 19 Jul 2024 | 8.70 | 8.62 | 8.95 | 8.54 | 24000 | 0.93% |
| 16 Jul 2024 | 8.62 | 8.53 | 8.94 | 8.53 | 32000 | -2.71% |
| 15 Jul 2024 | 8.86 | 9.18 | 9.18 | 8.83 | 28000 | -3.49% |
| 12 Jul 2024 | 9.18 | 9.80 | 9.80 | 9.18 | 28000 | -4.38% |
| 11 Jul 2024 | 9.60 | 9.68 | 9.68 | 8.47 | 56000 | 6.08% |
| 10 Jul 2024 | 9.05 | 9.25 | 9.25 | 9.05 | 36000 | -2.16% |
| 09 Jul 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 8000 | 0.54% |
| 08 Jul 2024 | 9.20 | 9.79 | 9.79 | 9.15 | 64000 | 0.22% |
| 05 Jul 2024 | 9.18 | 8.75 | 9.24 | 8.75 | 36000 | 4.91% |
| 04 Jul 2024 | 8.75 | 8.59 | 8.88 | 8.50 | 56000 | 5.29% |
| 03 Jul 2024 | 8.31 | 8.41 | 8.41 | 8.31 | 8000 | -1.77% |
| 02 Jul 2024 | 8.46 | 8.50 | 8.73 | 8.46 | 16000 | -0.47% |
| 01 Jul 2024 | 8.50 | 8.28 | 8.75 | 8.23 | 36000 | 0.59% |
| 28 Jun 2024 | 8.45 | 8.60 | 8.60 | 8.40 | 36000 | -1.05% |
| 27 Jun 2024 | 8.54 | 8.50 | 8.54 | 8.50 | 8000 | 0.47% |
| 25 Jun 2024 | 8.50 | 8.69 | 8.69 | 8.50 | 20000 | 0.00% |
| 24 Jun 2024 | 8.50 | 8.75 | 8.75 | 8.50 | 12000 | 0.00% |
| 21 Jun 2024 | 8.50 | 8.55 | 8.55 | 8.46 | 20000 | 3.53% |
| 20 Jun 2024 | 8.21 | 8.52 | 8.52 | 8.21 | 20000 | -4.20% |
| 19 Jun 2024 | 8.57 | 8.26 | 8.70 | 8.26 | 20000 | -3.16% |
| 18 Jun 2024 | 8.85 | 8.64 | 8.85 | 8.64 | 12000 | 0.80% |
| 14 Jun 2024 | 8.78 | 8.87 | 9.10 | 8.60 | 36000 | -2.34% |
| 13 Jun 2024 | 8.99 | 8.99 | 9.00 | 8.98 | 20000 | 3.45% |
| 12 Jun 2024 | 8.69 | 9.47 | 9.47 | 8.68 | 16000 | -5.23% |
| 11 Jun 2024 | 9.17 | 8.78 | 9.17 | 8.78 | 24000 | 4.32% |
| 07 Jun 2024 | 8.79 | 8.40 | 8.79 | 8.40 | 8000 | 4.64% |
| 06 Jun 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8000 | 2.44% |
| 05 Jun 2024 | 8.20 | 8.16 | 8.40 | 8.13 | 56000 | -4.09% |
| 04 Jun 2024 | 8.55 | 8.65 | 8.74 | 8.55 | 64000 | -5.00% |
| 03 Jun 2024 | 9.00 | 9.11 | 9.29 | 8.81 | 48000 | 1.69% |
| 31 May 2024 | 8.85 | 8.75 | 9.09 | 8.75 | 28000 | 1.26% |
| 30 May 2024 | 8.74 | 9.26 | 9.28 | 8.73 | 40000 | -1.24% |
| 29 May 2024 | 8.85 | 8.97 | 9.38 | 8.85 | 24000 | -1.34% |
| 28 May 2024 | 8.97 | 8.62 | 8.97 | 8.62 | 24000 | 4.30% |
| 27 May 2024 | 8.60 | 9.26 | 9.35 | 8.60 | 36000 | -4.97% |
| 24 May 2024 | 9.05 | 8.65 | 9.05 | 8.65 | 12000 | 4.62% |
| 23 May 2024 | 8.65 | 9.24 | 9.24 | 8.63 | 76000 | -1.70% |
| 22 May 2024 | 8.80 | 8.79 | 8.82 | 8.79 | 56000 | 4.76% |
| 21 May 2024 | 8.40 | 8.01 | 8.46 | 8.00 | 100000 | 4.22% |
| 18 May 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 4000 | -4.62% |
| 17 May 2024 | 8.45 | 8.24 | 8.49 | 8.01 | 52000 | 4.45% |
| 16 May 2024 | 8.09 | 8.08 | 8.32 | 8.08 | 20000 | -4.82% |
| 10 May 2024 | 8.50 | 8.21 | 8.50 | 8.10 | 12000 | 3.53% |
| 08 May 2024 | 8.21 | 8.56 | 8.56 | 8.21 | 20000 | -0.36% |
| 06 May 2024 | 8.24 | 8.15 | 8.43 | 8.07 | 44000 | -2.94% |
| 03 May 2024 | 8.49 | 8.29 | 8.49 | 8.17 | 20000 | 1.56% |
| 02 May 2024 | 8.36 | 8.36 | 8.42 | 8.10 | 64000 | 4.24% |
| 30 Apr 2024 | 8.02 | 7.99 | 8.02 | 7.96 | 80000 | 4.97% |
| 29 Apr 2024 | 7.64 | 7.96 | 8.01 | 7.64 | 36000 | -4.02% |
| 26 Apr 2024 | 7.96 | 7.64 | 8.00 | 7.57 | 40000 | 0.00% |
| 25 Apr 2024 | 7.96 | 8.02 | 8.03 | 7.96 | 136000 | -4.90% |
| 24 Apr 2024 | 8.37 | 8.81 | 9.00 | 8.37 | 164000 | -4.99% |
| 23 Apr 2024 | 8.81 | 9.34 | 9.34 | 8.81 | 36000 | -4.86% |
| 22 Apr 2024 | 9.26 | 8.85 | 9.26 | 8.85 | 12000 | 4.63% |
| 18 Apr 2024 | 8.85 | 8.81 | 9.16 | 8.81 | 16000 | 1.37% |
| 16 Apr 2024 | 8.73 | 8.83 | 8.83 | 8.65 | 24000 | 3.80% |
| 15 Apr 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 4000 | -4.76% |
| 12 Apr 2024 | 8.83 | 9.15 | 9.15 | 8.72 | 32000 | 1.26% |
| 10 Apr 2024 | 8.72 | 8.99 | 9.00 | 8.63 | 24000 | -3.11% |
| 09 Apr 2024 | 9.00 | 8.72 | 9.00 | 8.72 | 8000 | 0.45% |
| 08 Apr 2024 | 8.96 | 8.94 | 8.96 | 8.94 | 12000 | 0.00% |
| 05 Apr 2024 | 8.96 | 8.97 | 8.97 | 8.93 | 20000 | 4.67% |
| 04 Apr 2024 | 8.56 | 8.57 | 8.57 | 8.21 | 20000 | 4.77% |
| 03 Apr 2024 | 8.17 | 8.17 | 8.17 | 8.16 | 36000 | 4.88% |
| 01 Apr 2024 | 7.79 | 7.70 | 7.80 | 7.70 | 16000 | 3.87% |
| 28 Mar 2024 | 7.50 | 7.60 | 7.83 | 7.44 | 48000 | -4.21% |
| 27 Mar 2024 | 7.83 | 7.83 | 8.09 | 7.83 | 36000 | -2.49% |
| 26 Mar 2024 | 8.03 | 8.16 | 8.16 | 8.03 | 16000 | -4.97% |
| 22 Mar 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 4000 | 0.00% |
| 21 Mar 2024 | 8.45 | 7.91 | 8.45 | 7.91 | 28000 | 4.32% |
| 20 Mar 2024 | 8.10 | 8.44 | 8.44 | 8.10 | 36000 | -4.03% |
| 19 Mar 2024 | 8.44 | 8.47 | 8.47 | 8.44 | 8000 | 3.81% |
| 18 Mar 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 16000 | 0.74% |
| 15 Mar 2024 | 8.07 | 8.25 | 8.25 | 8.07 | 8000 | 0.12% |
| 14 Mar 2024 | 8.06 | 7.97 | 8.06 | 7.97 | 20000 | 4.95% |
| 13 Mar 2024 | 7.68 | 7.82 | 7.83 | 7.60 | 16000 | -3.40% |
| 12 Mar 2024 | 7.95 | 8.01 | 8.25 | 7.95 | 44000 | -3.28% |
| 11 Mar 2024 | 8.22 | 8.20 | 8.60 | 8.10 | 24000 | 0.00% |
| 07 Mar 2024 | 8.22 | 8.60 | 8.60 | 8.22 | 32000 | -3.86% |
| 06 Mar 2024 | 8.55 | 9.00 | 9.00 | 8.55 | 36000 | -4.89% |
| 05 Mar 2024 | 8.99 | 8.57 | 8.99 | 8.57 | 20000 | 4.90% |
| 04 Mar 2024 | 8.57 | 8.95 | 8.95 | 8.57 | 20000 | -4.14% |
| 01 Mar 2024 | 8.94 | 8.94 | 8.94 | 8.93 | 8000 | -4.18% |
| 29 Feb 2024 | 9.33 | 9.00 | 9.33 | 9.00 | 12000 | 4.71% |
| 28 Feb 2024 | 8.91 | 9.30 | 9.30 | 8.91 | 12000 | -3.57% |
| 27 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 12000 | -0.65% |
| 26 Feb 2024 | 9.30 | 9.73 | 9.73 | 9.30 | 16000 | 0.00% |
| 22 Feb 2024 | 9.30 | 10.03 | 10.03 | 9.30 | 12000 | -2.72% |
| 21 Feb 2024 | 9.56 | 9.58 | 9.58 | 9.56 | 32000 | 4.71% |
| 20 Feb 2024 | 9.13 | 8.99 | 9.13 | 8.99 | 32000 | 4.94% |
| 19 Feb 2024 | 8.70 | 8.71 | 8.71 | 8.70 | 20000 | -0.11% |
| 16 Feb 2024 | 8.71 | 9.13 | 9.13 | 8.70 | 12000 | -4.60% |
| 15 Feb 2024 | 9.13 | 8.65 | 9.14 | 8.65 | 24000 | 4.82% |
| 14 Feb 2024 | 8.71 | 8.70 | 8.71 | 8.70 | 16000 | -3.11% |
| 13 Feb 2024 | 8.99 | 8.61 | 8.99 | 8.57 | 40000 | -0.33% |
| 12 Feb 2024 | 9.02 | 9.03 | 9.06 | 9.01 | 48000 | -4.85% |
| 09 Feb 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 28000 | -4.91% |
| 08 Feb 2024 | 9.97 | 9.50 | 9.97 | 9.50 | 36000 | -0.30% |
| 07 Feb 2024 | 10.00 | 9.26 | 10.00 | 9.26 | 12000 | 3.20% |
| 06 Feb 2024 | 9.69 | 8.90 | 9.69 | 8.90 | 28000 | 3.75% |
| 05 Feb 2024 | 9.34 | 9.35 | 9.49 | 9.32 | 36000 | -4.60% |
| 02 Feb 2024 | 9.79 | 9.21 | 9.79 | 9.20 | 36000 | 2.30% |
| 01 Feb 2024 | 9.57 | 9.63 | 9.63 | 9.57 | 8000 | -4.11% |
| 31 Jan 2024 | 9.98 | 10.20 | 10.20 | 9.90 | 12000 | 1.63% |
| 30 Jan 2024 | 9.82 | 9.81 | 10.00 | 9.81 | 20000 | -3.16% |
| 29 Jan 2024 | 10.14 | 10.02 | 10.14 | 10.02 | 32000 | 4.97% |
| 25 Jan 2024 | 9.66 | 9.66 | 10.21 | 9.60 | 60000 | -3.98% |
| 24 Jan 2024 | 10.06 | 10.34 | 10.34 | 10.02 | 16000 | -2.80% |
| 23 Jan 2024 | 10.35 | 10.33 | 11.29 | 10.33 | 32000 | -3.90% |
| 20 Jan 2024 | 10.77 | 11.37 | 11.37 | 10.43 | 24000 | -1.10% |
| 19 Jan 2024 | 10.89 | 10.77 | 10.89 | 10.77 | 8000 | 2.74% |
| 18 Jan 2024 | 10.60 | 10.33 | 10.65 | 10.22 | 72000 | -1.40% |
| 17 Jan 2024 | 10.75 | 11.14 | 11.14 | 10.71 | 20000 | -2.98% |
| 16 Jan 2024 | 11.08 | 11.10 | 11.10 | 10.66 | 28000 | -0.27% |
| 15 Jan 2024 | 11.11 | 11.95 | 11.95 | 11.10 | 60000 | -3.64% |
| 12 Jan 2024 | 11.53 | 12.00 | 12.00 | 11.53 | 44000 | -0.69% |
| 11 Jan 2024 | 11.61 | 11.70 | 12.13 | 11.26 | 44000 | -1.02% |
| 10 Jan 2024 | 11.73 | 11.91 | 11.91 | 11.01 | 84000 | 3.35% |
| 09 Jan 2024 | 11.35 | 11.00 | 11.35 | 11.00 | 32000 | 4.90% |
| 08 Jan 2024 | 10.82 | 11.70 | 11.70 | 10.82 | 36000 | -7.52% |
| 05 Jan 2024 | 11.70 | 12.20 | 12.20 | 11.10 | 52000 | -3.94% |
| 04 Jan 2024 | 12.18 | 11.80 | 12.25 | 11.80 | 32000 | 3.92% |
| 03 Jan 2024 | 11.72 | 11.90 | 12.24 | 11.39 | 68000 | -6.39% |
| 02 Jan 2024 | 12.52 | 13.74 | 13.95 | 12.20 | 244000 | -7.60% |
| 01 Jan 2024 | 13.55 | 12.04 | 13.80 | 11.95 | 480000 | 17.83% |
| 29 Dec 2023 | 11.50 | 10.00 | 11.53 | 9.90 | 352000 | 19.67% |
| 28 Dec 2023 | 9.61 | 9.09 | 10.00 | 9.00 | 120000 | 6.19% |
| 27 Dec 2023 | 9.05 | 8.43 | 9.10 | 8.43 | 52000 | 8.25% |
| 26 Dec 2023 | 8.36 | 8.48 | 8.49 | 8.36 | 16000 | -1.53% |
| 22 Dec 2023 | 8.49 | 8.27 | 8.49 | 8.15 | 52000 | -0.12% |
| 21 Dec 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8000 | 0.00% |
| 20 Dec 2023 | 8.50 | 8.65 | 8.65 | 8.50 | 24000 | -1.39% |
| 19 Dec 2023 | 8.62 | 8.41 | 8.74 | 8.41 | 24000 | 2.62% |
| 18 Dec 2023 | 8.40 | 8.30 | 8.43 | 8.30 | 16000 | -2.33% |
| 15 Dec 2023 | 8.60 | 8.99 | 9.10 | 8.52 | 44000 | 2.99% |
| 14 Dec 2023 | 8.35 | 8.75 | 8.75 | 8.35 | 24000 | -5.11% |
| 13 Dec 2023 | 8.80 | 8.80 | 8.80 | 8.72 | 12000 | 1.27% |
| 12 Dec 2023 | 8.69 | 8.84 | 8.85 | 8.69 | 28000 | 0.46% |
| 11 Dec 2023 | 8.65 | 8.74 | 8.74 | 8.65 | 12000 | -1.03% |
| 08 Dec 2023 | 8.74 | 8.75 | 8.75 | 8.54 | 12000 | -0.11% |
| 07 Dec 2023 | 8.75 | 8.01 | 8.94 | 8.01 | 44000 | 3.18% |
| 06 Dec 2023 | 8.48 | 8.41 | 8.60 | 8.35 | 32000 | -0.35% |
| 05 Dec 2023 | 8.51 | 8.45 | 8.51 | 8.45 | 8000 | -2.74% |
| 04 Dec 2023 | 8.75 | 8.93 | 8.93 | 8.75 | 20000 | -2.13% |
| 01 Dec 2023 | 8.94 | 8.55 | 8.95 | 8.55 | 12000 | 4.56% |
| 30 Nov 2023 | 8.55 | 8.56 | 8.56 | 8.42 | 16000 | 0.00% |
| 29 Nov 2023 | 8.55 | 8.75 | 8.99 | 8.31 | 36000 | -1.72% |
| 28 Nov 2023 | 8.70 | 8.80 | 8.80 | 8.62 | 16000 | -2.03% |
| 24 Nov 2023 | 8.88 | 8.90 | 9.00 | 8.55 | 48000 | -1.33% |
| 23 Nov 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 4000 | 2.51% |
| 22 Nov 2023 | 8.78 | 8.78 | 9.06 | 8.78 | 16000 | 0.23% |
| 21 Nov 2023 | 8.76 | 9.12 | 9.12 | 8.76 | 8000 | -6.61% |
| 20 Nov 2023 | 9.38 | 8.55 | 9.48 | 8.55 | 12000 | 2.51% |
| 17 Nov 2023 | 9.15 | 8.69 | 9.15 | 8.69 | 28000 | 5.78% |
| 16 Nov 2023 | 8.65 | 8.69 | 8.69 | 8.23 | 36000 | -0.80% |
| 15 Nov 2023 | 8.72 | 8.70 | 8.72 | 8.40 | 12000 | -1.25% |
| 13 Nov 2023 | 8.83 | 8.79 | 8.83 | 8.79 | 8000 | 3.27% |
| 12 Nov 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 4000 | 2.76% |
| 10 Nov 2023 | 8.32 | 8.60 | 8.60 | 8.28 | 16000 | -3.37% |
| 09 Nov 2023 | 8.61 | 8.70 | 8.70 | 8.43 | 40000 | -1.03% |
| 08 Nov 2023 | 8.70 | 9.34 | 9.34 | 8.51 | 24000 | 0.00% |
| 07 Nov 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 12000 | -2.25% |
| 06 Nov 2023 | 8.90 | 8.55 | 8.90 | 8.01 | 72000 | 2.06% |
| 03 Nov 2023 | 8.72 | 9.01 | 9.01 | 8.72 | 28000 | -5.22% |
| 02 Nov 2023 | 9.20 | 9.50 | 9.50 | 9.20 | 8000 | -3.16% |
| 01 Nov 2023 | 9.50 | 9.48 | 9.50 | 8.95 | 16000 | 2.15% |
| 31 Oct 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 4000 | 0.00% |
| 30 Oct 2023 | 9.30 | 9.20 | 9.38 | 9.20 | 24000 | 0.65% |
| 27 Oct 2023 | 9.24 | 8.80 | 9.24 | 8.80 | 16000 | 7.07% |
| 26 Oct 2023 | 8.63 | 8.47 | 9.09 | 8.40 | 32000 | -7.20% |
| 25 Oct 2023 | 9.30 | 9.35 | 9.35 | 9.30 | 8000 | -0.96% |
| 23 Oct 2023 | 9.39 | 10.00 | 10.00 | 9.36 | 36000 | -6.10% |
| 19 Oct 2023 | 10.00 | 9.57 | 10.75 | 9.50 | 52000 | 8.70% |
| 18 Oct 2023 | 9.20 | 9.30 | 9.32 | 9.20 | 24000 | -7.54% |
| 17 Oct 2023 | 9.95 | 9.49 | 9.95 | 9.49 | 32000 | 7.45% |
| 16 Oct 2023 | 9.26 | 9.30 | 9.30 | 9.26 | 8000 | -2.32% |
| 13 Oct 2023 | 9.48 | 9.12 | 9.48 | 9.06 | 36000 | 1.17% |
| 12 Oct 2023 | 9.37 | 9.21 | 9.59 | 9.21 | 40000 | -1.26% |
| 11 Oct 2023 | 9.49 | 9.05 | 9.49 | 9.05 | 12000 | 3.15% |
| 10 Oct 2023 | 9.20 | 8.83 | 9.26 | 8.83 | 36000 | 4.55% |
| 09 Oct 2023 | 8.80 | 9.11 | 9.11 | 8.41 | 28000 | -7.66% |
| 06 Oct 2023 | 9.53 | 9.80 | 9.85 | 9.48 | 48000 | -2.76% |
| 05 Oct 2023 | 9.80 | 9.77 | 9.80 | 9.77 | 12000 | 1.14% |
| 04 Oct 2023 | 9.69 | 9.75 | 9.75 | 9.45 | 16000 | 0.31% |
| 03 Oct 2023 | 9.66 | 9.45 | 9.80 | 9.21 | 28000 | 2.22% |
| 29 Sep 2023 | 9.45 | 9.16 | 9.45 | 9.16 | 16000 | -3.77% |
| 28 Sep 2023 | 9.82 | 9.26 | 9.88 | 9.25 | 16000 | 6.16% |
| 27 Sep 2023 | 9.25 | 9.30 | 9.32 | 9.20 | 24000 | 1.09% |
| 26 Sep 2023 | 9.15 | 9.37 | 9.37 | 9.00 | 24000 | 1.10% |
| 25 Sep 2023 | 9.05 | 9.65 | 9.65 | 8.55 | 48000 | -4.74% |
| 22 Sep 2023 | 9.50 | 9.36 | 9.74 | 9.36 | 36000 | 0.00% |
| 21 Sep 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 12000 | -0.11% |
| 20 Sep 2023 | 9.51 | 9.93 | 9.93 | 9.50 | 40000 | -4.23% |
| 18 Sep 2023 | 9.93 | 9.92 | 10.14 | 9.92 | 16000 | 0.20% |
| 15 Sep 2023 | 9.91 | 10.14 | 10.14 | 9.91 | 24000 | 1.12% |
| 14 Sep 2023 | 9.80 | 9.97 | 9.97 | 9.80 | 8000 | 2.19% |
| 13 Sep 2023 | 9.59 | 9.55 | 9.98 | 9.55 | 28000 | -2.64% |
| 12 Sep 2023 | 9.85 | 9.87 | 10.19 | 9.80 | 20000 | -1.01% |
| 11 Sep 2023 | 9.95 | 9.75 | 10.08 | 9.75 | 16000 | -0.20% |
| 08 Sep 2023 | 9.97 | 9.86 | 9.99 | 9.85 | 20000 | -0.30% |
| 07 Sep 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 4000 | 0.00% |
| 06 Sep 2023 | 10.00 | 9.82 | 10.05 | 9.82 | 28000 | -0.89% |
| 05 Sep 2023 | 10.09 | 10.01 | 10.09 | 9.82 | 28000 | 0.70% |
| 04 Sep 2023 | 10.02 | 10.16 | 10.24 | 10.00 | 60000 | -1.38% |
| 01 Sep 2023 | 10.16 | 9.85 | 10.19 | 9.85 | 28000 | 1.60% |
| 31 Aug 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 12000 | 0.00% |
| 30 Aug 2023 | 10.00 | 10.15 | 10.34 | 10.00 | 152000 | -1.57% |
| 29 Aug 2023 | 10.16 | 10.10 | 10.30 | 9.90 | 84000 | -1.65% |
| 28 Aug 2023 | 10.33 | 10.10 | 10.33 | 9.51 | 20000 | 2.28% |
| 25 Aug 2023 | 10.10 | 10.40 | 10.40 | 10.00 | 24000 | 0.00% |
| 24 Aug 2023 | 10.10 | 9.70 | 10.35 | 9.27 | 32000 | -0.49% |
| 23 Aug 2023 | 10.15 | 10.25 | 10.44 | 10.15 | 24000 | -2.78% |
| 22 Aug 2023 | 10.44 | 9.81 | 10.60 | 9.81 | 24000 | 3.16% |
| 21 Aug 2023 | 10.12 | 10.50 | 10.65 | 10.00 | 24000 | -3.53% |
| 18 Aug 2023 | 10.49 | 10.65 | 10.65 | 10.45 | 16000 | 4.17% |
| 17 Aug 2023 | 10.07 | 10.27 | 10.27 | 10.00 | 20000 | -1.95% |
| 16 Aug 2023 | 10.27 | 10.19 | 10.27 | 10.19 | 20000 | 4.80% |
| 14 Aug 2023 | 9.80 | 10.10 | 10.10 | 9.80 | 12000 | -4.39% |
| 10 Aug 2023 | 10.25 | 9.86 | 10.53 | 9.86 | 24000 | -2.75% |
| 09 Aug 2023 | 10.54 | 10.00 | 10.54 | 10.00 | 8000 | -0.57% |
| 08 Aug 2023 | 10.60 | 11.11 | 11.11 | 10.51 | 40000 | -2.66% |
| 07 Aug 2023 | 10.89 | 9.90 | 10.89 | 9.90 | 64000 | 10.00% |
| 04 Aug 2023 | 9.90 | 10.00 | 10.00 | 9.90 | 8000 | -2.94% |
| 03 Aug 2023 | 10.20 | 10.59 | 10.59 | 10.20 | 12000 | 0.00% |
| 02 Aug 2023 | 10.20 | 10.20 | 10.34 | 10.06 | 12000 | -0.49% |
| 01 Aug 2023 | 10.25 | 10.59 | 10.59 | 10.00 | 32000 | 1.08% |
| 31 Jul 2023 | 10.14 | 10.00 | 10.30 | 10.00 | 32000 | 0.40% |
| 28 Jul 2023 | 10.10 | 10.59 | 10.59 | 10.00 | 28000 | -1.46% |
| 27 Jul 2023 | 10.25 | 10.00 | 10.25 | 10.00 | 24000 | 2.50% |
| 26 Jul 2023 | 10.00 | 9.90 | 10.29 | 9.90 | 20000 | 0.40% |
| 25 Jul 2023 | 9.96 | 10.00 | 10.02 | 9.90 | 24000 | -2.83% |
| 24 Jul 2023 | 10.25 | 10.50 | 10.50 | 10.07 | 48000 | -3.21% |
| 21 Jul 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 4000 | 0.95% |
| 20 Jul 2023 | 10.49 | 10.57 | 10.57 | 10.05 | 44000 | -0.76% |
| 19 Jul 2023 | 10.57 | 10.51 | 11.20 | 10.51 | 24000 | -3.73% |
| 18 Jul 2023 | 10.98 | 11.55 | 11.55 | 10.98 | 84000 | -4.94% |
| 17 Jul 2023 | 11.55 | 11.49 | 11.55 | 11.49 | 32000 | 5.00% |
| 14 Jul 2023 | 11.00 | 11.50 | 11.55 | 11.00 | 32000 | -1.17% |
| 13 Jul 2023 | 11.13 | 11.12 | 11.13 | 10.81 | 36000 | 5.00% |
| 12 Jul 2023 | 10.60 | 10.30 | 10.60 | 10.20 | 40000 | 4.95% |
| 11 Jul 2023 | 10.10 | 10.40 | 10.40 | 10.10 | 88000 | -4.99% |
| 10 Jul 2023 | 10.63 | 11.00 | 11.00 | 10.51 | 32000 | -3.36% |
| 07 Jul 2023 | 11.00 | 11.00 | 11.00 | 10.90 | 40000 | 2.04% |
| 06 Jul 2023 | 10.78 | 10.70 | 10.95 | 10.60 | 44000 | -1.10% |
| 05 Jul 2023 | 10.90 | 10.95 | 10.95 | 10.90 | 20000 | -2.24% |
| 04 Jul 2023 | 11.15 | 11.66 | 11.79 | 11.00 | 44000 | -0.98% |
| 03 Jul 2023 | 11.26 | 11.63 | 11.63 | 11.18 | 52000 | -3.76% |
| 30 Jun 2023 | 11.70 | 10.71 | 11.79 | 10.67 | 204000 | 4.19% |
| 28 Jun 2023 | 11.23 | 11.01 | 11.30 | 10.83 | 160000 | -1.49% |
| 27 Jun 2023 | 11.40 | 11.46 | 11.60 | 11.40 | 32000 | -5.00% |
| 26 Jun 2023 | 12.00 | 12.75 | 12.75 | 11.95 | 128000 | -4.53% |
| 23 Jun 2023 | 12.57 | 12.70 | 12.70 | 12.57 | 92000 | -4.99% |
| 22 Jun 2023 | 13.23 | 13.65 | 13.66 | 13.05 | 88000 | 1.69% |
| 21 Jun 2023 | 13.01 | 11.96 | 13.04 | 11.80 | 156000 | 4.75% |
| 20 Jun 2023 | 12.42 | 12.42 | 12.42 | 12.42 | 16000 | -4.97% |
| 19 Jun 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 12000 | -4.95% |
| 16 Jun 2023 | 13.75 | 14.75 | 14.75 | 13.75 | 40000 | -4.98% |
| 15 Jun 2023 | 14.47 | 15.10 | 15.10 | 14.43 | 156000 | -4.68% |
| 14 Jun 2023 | 15.18 | 15.47 | 15.47 | 14.10 | 172000 | 2.99% |
| 13 Jun 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 8000 | 4.99% |
| 12 Jun 2023 | 14.04 | 13.66 | 14.04 | 13.66 | 100000 | 4.93% |
| 09 Jun 2023 | 13.38 | 12.25 | 13.38 | 12.25 | 180000 | 9.94% |
| 08 Jun 2023 | 12.17 | 12.22 | 12.22 | 11.40 | 252000 | 9.54% |
| 07 Jun 2023 | 11.11 | 10.59 | 11.11 | 10.51 | 164000 | 10.00% |
| 06 Jun 2023 | 10.10 | 9.63 | 10.10 | 9.63 | 100000 | 4.99% |
| 05 Jun 2023 | 9.62 | 9.55 | 9.97 | 9.42 | 144000 | -2.93% |
| 02 Jun 2023 | 9.91 | 10.24 | 10.32 | 9.74 | 76000 | -3.32% |
| 01 Jun 2023 | 10.25 | 10.50 | 10.50 | 10.25 | 88000 | -4.92% |
| 31 May 2023 | 10.78 | 10.15 | 10.85 | 10.15 | 112000 | 3.26% |
| 30 May 2023 | 10.44 | 10.49 | 10.50 | 10.30 | 112000 | 4.40% |
| 29 May 2023 | 10.00 | 10.01 | 10.01 | 9.56 | 260000 | 4.82% |
| 26 May 2023 | 9.54 | 9.12 | 9.57 | 9.05 | 104000 | 4.61% |
| 25 May 2023 | 9.12 | 9.04 | 9.40 | 9.04 | 104000 | -4.10% |
| 24 May 2023 | 9.51 | 10.51 | 10.51 | 9.51 | 396000 | -5.00% |
| 23 May 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 28000 | 4.93% |
| 22 May 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 16000 | 4.95% |
| 19 May 2023 | 9.09 | 9.02 | 9.09 | 9.02 | 32000 | 4.97% |
| 18 May 2023 | 8.66 | 8.22 | 8.66 | 8.22 | 96000 | 4.97% |
| 17 May 2023 | 8.25 | 8.18 | 8.50 | 8.18 | 48000 | 0.98% |
| 16 May 2023 | 8.17 | 8.47 | 8.47 | 8.15 | 56000 | 0.25% |
| 15 May 2023 | 8.15 | 8.52 | 8.52 | 8.00 | 56000 | -0.97% |
| 12 May 2023 | 8.23 | 8.30 | 8.40 | 8.04 | 76000 | -0.60% |
| 11 May 2023 | 8.28 | 8.00 | 8.38 | 8.00 | 32000 | 1.97% |
| 10 May 2023 | 8.12 | 8.17 | 8.17 | 7.88 | 48000 | 0.00% |
| 09 May 2023 | 8.12 | 8.05 | 8.17 | 8.05 | 32000 | -2.52% |
| 08 May 2023 | 8.33 | 8.08 | 8.33 | 8.08 | 28000 | 2.84% |
| 05 May 2023 | 8.10 | 8.15 | 8.35 | 8.08 | 40000 | -4.14% |
| 04 May 2023 | 8.45 | 8.35 | 8.50 | 8.01 | 56000 | 1.93% |
| 03 May 2023 | 8.29 | 7.95 | 8.37 | 7.90 | 16000 | 1.59% |
| 02 May 2023 | 8.16 | 8.42 | 8.43 | 8.10 | 80000 | 0.99% |
| 28 Apr 2023 | 8.08 | 8.08 | 8.08 | 7.83 | 112000 | 4.94% |
| 27 Apr 2023 | 7.70 | 7.60 | 7.70 | 7.60 | 44000 | 4.90% |
| 26 Apr 2023 | 7.34 | 7.38 | 7.56 | 7.19 | 116000 | -1.21% |
| 25 Apr 2023 | 7.43 | 7.60 | 7.81 | 7.43 | 112000 | -4.99% |
| 24 Apr 2023 | 7.82 | 8.02 | 8.02 | 7.69 | 128000 | -3.34% |
| 21 Apr 2023 | 8.09 | 8.60 | 8.85 | 8.05 | 284000 | -4.03% |
| 20 Apr 2023 | 8.43 | 8.43 | 8.43 | 8.42 | 148000 | 4.98% |
| 19 Apr 2023 | 8.03 | 8.03 | 8.03 | 8.00 | 68000 | 4.97% |
| 18 Apr 2023 | 7.65 | 7.11 | 7.65 | 7.11 | 188000 | 4.94% |
| 17 Apr 2023 | 7.29 | 7.50 | 7.58 | 7.11 | 188000 | -2.54% |
| 13 Apr 2023 | 7.48 | 7.45 | 8.09 | 7.45 | 484000 | -4.59% |
| 12 Apr 2023 | 7.84 | 8.66 | 8.66 | 7.84 | 744000 | -4.97% |
| 11 Apr 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 8000 | 4.96% |
| 10 Apr 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 12000 | 4.94% |
| 06 Apr 2023 | 7.49 | 7.32 | 7.49 | 7.32 | 104000 | 4.90% |
| 05 Apr 2023 | 7.14 | 6.85 | 7.57 | 6.85 | 3392000 | -0.97% |
| 03 Apr 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 24000 | -4.88% |
| 31 Mar 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 124000 | -4.89% |
| 29 Mar 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 2512000 | -4.89% |
| 28 Mar 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 52000 | -4.99% |
| 27 Mar 2023 | 8.82 | 8.83 | 8.83 | 8.82 | 28000 | -10.00% |
| 24 Mar 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 80000 | -9.93% |
| 23 Mar 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 36000 | -9.93% |
| 22 Mar 2023 | 12.08 | 14.05 | 16.01 | 12.08 | 456000 | -20.00% |
| 21 Mar 2023 | 15.10 | 15.10 | 16.00 | 15.10 | 1012000 | -19.98% |
| 20 Mar 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 4000 | -4.98% |
| 17 Mar 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 24000 | -4.98% |
| 15 Mar 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 12000 | -5.00% |
| 14 Mar 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 300000 | -4.97% |
| 13 Mar 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 8000 | -4.97% |
| 10 Mar 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 8000 | -4.99% |
| 08 Mar 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 20000 | -4.97% |
