Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Mar 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 750 | -0.84% |
| 19 Mar 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 750 | 3.38% |
| 16 Mar 2026 | 461.40 | 438.55 | 461.50 | 438.55 | 2250 | -0.03% |
| 13 Mar 2026 | 461.55 | 461.55 | 461.55 | 461.55 | 750 | 4.98% |
| 12 Mar 2026 | 439.65 | 439.65 | 439.65 | 439.65 | 1500 | -4.99% |
| 11 Mar 2026 | 462.75 | 440.00 | 462.75 | 439.85 | 2250 | -0.05% |
| 10 Mar 2026 | 463.00 | 463.00 | 463.00 | 463.00 | 750 | 4.82% |
| 09 Mar 2026 | 441.70 | 441.70 | 441.70 | 441.70 | 750 | -4.99% |
| 06 Mar 2026 | 464.90 | 464.90 | 464.90 | 464.90 | 750 | 2.63% |
| 05 Mar 2026 | 453.00 | 452.95 | 473.00 | 452.95 | 3750 | -4.98% |
| 27 Feb 2026 | 476.75 | 476.80 | 476.80 | 476.75 | 3750 | -4.99% |
| 26 Feb 2026 | 501.80 | 501.80 | 501.80 | 501.80 | 750 | -5.00% |
| 20 Feb 2026 | 528.20 | 528.20 | 528.20 | 528.20 | 750 | -5.00% |
| 19 Feb 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 750 | 2.68% |
| 18 Feb 2026 | 541.50 | 541.50 | 541.50 | 541.50 | 750 | 4.84% |
| 17 Feb 2026 | 516.50 | 506.00 | 516.50 | 506.00 | 1500 | -0.24% |
| 16 Feb 2026 | 517.75 | 471.25 | 517.75 | 471.25 | 1500 | 4.37% |
| 12 Feb 2026 | 496.05 | 501.10 | 510.00 | 482.05 | 3000 | -2.24% |
| 11 Feb 2026 | 507.40 | 507.40 | 507.40 | 507.40 | 750 | -5.00% |
| 09 Feb 2026 | 534.10 | 494.05 | 534.10 | 494.05 | 1500 | 2.73% |
| 05 Feb 2026 | 519.90 | 515.00 | 519.90 | 515.00 | 2250 | 3.87% |
| 04 Feb 2026 | 500.55 | 501.00 | 505.00 | 498.30 | 6000 | -4.57% |
| 03 Feb 2026 | 524.50 | 524.50 | 524.50 | 524.50 | 1500 | 0.00% |
| 02 Feb 2026 | 524.50 | 522.00 | 528.50 | 522.00 | 2250 | 2.03% |
| 30 Jan 2026 | 514.05 | 512.95 | 559.05 | 512.95 | 7500 | -4.79% |
| 29 Jan 2026 | 539.90 | 539.00 | 539.90 | 525.05 | 12750 | -1.75% |
| 28 Jan 2026 | 549.50 | 524.45 | 555.00 | 524.45 | 3750 | -0.46% |
| 27 Jan 2026 | 552.05 | 552.05 | 552.05 | 552.05 | 750 | 3.70% |
| 23 Jan 2026 | 532.35 | 561.75 | 561.75 | 508.65 | 8250 | -0.50% |
| 22 Jan 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 750 | -3.60% |
| 21 Jan 2026 | 555.00 | 539.00 | 555.00 | 539.00 | 5250 | 0.91% |
| 20 Jan 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 750 | 3.26% |
| 19 Jan 2026 | 532.65 | 506.85 | 542.00 | 506.85 | 3750 | -0.16% |
| 16 Jan 2026 | 533.50 | 533.30 | 533.50 | 533.30 | 1500 | -4.90% |
| 14 Jan 2026 | 561.00 | 534.60 | 561.00 | 518.00 | 5250 | 4.94% |
| 13 Jan 2026 | 534.60 | 540.00 | 540.00 | 534.60 | 1500 | -4.99% |
| 12 Jan 2026 | 562.70 | 535.00 | 562.80 | 535.00 | 12000 | 4.79% |
| 09 Jan 2026 | 537.00 | 530.00 | 543.00 | 530.00 | 6750 | -0.33% |
| 08 Jan 2026 | 538.80 | 564.00 | 583.55 | 534.85 | 13500 | -4.30% |
| 07 Jan 2026 | 563.00 | 563.00 | 564.00 | 520.05 | 11250 | 3.81% |
| 06 Jan 2026 | 542.35 | 508.00 | 544.00 | 508.00 | 9000 | 1.56% |
| 05 Jan 2026 | 534.00 | 487.50 | 534.00 | 485.95 | 8250 | 4.40% |
| 02 Jan 2026 | 511.50 | 490.00 | 511.50 | 490.00 | 1500 | 1.39% |
| 01 Jan 2026 | 504.50 | 515.00 | 546.00 | 504.00 | 4500 | -4.00% |
| 31 Dec 2025 | 525.50 | 512.25 | 536.00 | 487.00 | 8250 | 2.59% |
| 30 Dec 2025 | 512.25 | 499.00 | 512.25 | 499.00 | 15000 | 4.99% |
| 29 Dec 2025 | 487.90 | 477.00 | 506.55 | 477.00 | 8250 | -2.36% |
| 26 Dec 2025 | 499.70 | 506.00 | 507.00 | 461.00 | 14250 | 3.24% |
| 24 Dec 2025 | 484.00 | 484.00 | 484.00 | 484.00 | 750 | 1.84% |
| 23 Dec 2025 | 475.25 | 457.70 | 493.00 | 457.50 | 15750 | -1.31% |
| 22 Dec 2025 | 481.55 | 481.55 | 482.50 | 481.55 | 4500 | -4.99% |
| 19 Dec 2025 | 506.85 | 487.00 | 506.85 | 486.00 | 6750 | -0.81% |
| 18 Dec 2025 | 511.00 | 489.00 | 511.00 | 489.00 | 8250 | -0.36% |
| 17 Dec 2025 | 512.85 | 514.30 | 514.30 | 467.50 | 29250 | 4.66% |
| 16 Dec 2025 | 490.00 | 492.50 | 492.50 | 490.00 | 6000 | 4.03% |
| 15 Dec 2025 | 471.00 | 471.00 | 471.00 | 471.00 | 1500 | 0.00% |
| 12 Dec 2025 | 471.00 | 500.00 | 500.00 | 471.00 | 1500 | -4.82% |
| 11 Dec 2025 | 494.85 | 470.00 | 494.85 | 470.00 | 8250 | 4.62% |
| 10 Dec 2025 | 473.00 | 430.00 | 473.00 | 429.85 | 26250 | 4.54% |
| 09 Dec 2025 | 452.45 | 452.45 | 452.45 | 452.45 | 7500 | -5.00% |
| 08 Dec 2025 | 476.25 | 463.00 | 488.50 | 463.00 | 2250 | -2.21% |
| 05 Dec 2025 | 487.00 | 475.00 | 487.00 | 451.25 | 11250 | 2.53% |
| 04 Dec 2025 | 475.00 | 469.30 | 475.00 | 469.30 | 6000 | -3.85% |
| 02 Dec 2025 | 494.00 | 494.00 | 494.00 | 494.00 | 750 | 3.96% |
| 01 Dec 2025 | 475.20 | 519.00 | 519.00 | 474.10 | 9000 | -4.78% |
| 28 Nov 2025 | 499.05 | 460.00 | 499.05 | 457.90 | 4500 | 3.54% |
| 27 Nov 2025 | 482.00 | 460.00 | 482.00 | 460.00 | 1500 | 4.78% |
| 26 Nov 2025 | 460.00 | 454.50 | 460.00 | 454.50 | 2250 | 1.10% |
| 25 Nov 2025 | 455.00 | 455.95 | 455.95 | 455.00 | 1500 | -0.22% |
| 24 Nov 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 1500 | 0.00% |
| 21 Nov 2025 | 456.00 | 440.00 | 456.00 | 440.00 | 2250 | 0.00% |
| 20 Nov 2025 | 456.00 | 445.00 | 456.00 | 445.00 | 3750 | 1.56% |
| 19 Nov 2025 | 449.00 | 413.05 | 453.65 | 413.05 | 3750 | 3.33% |
| 18 Nov 2025 | 434.55 | 417.30 | 435.00 | 410.00 | 3000 | 3.46% |
| 17 Nov 2025 | 420.00 | 420.00 | 420.00 | 411.00 | 7500 | 4.87% |
| 14 Nov 2025 | 400.50 | 412.30 | 412.50 | 400.00 | 3000 | 0.13% |
| 12 Nov 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 750 | 0.59% |
| 11 Nov 2025 | 397.65 | 408.00 | 408.00 | 387.00 | 8250 | 2.09% |
| 10 Nov 2025 | 389.50 | 381.55 | 394.15 | 381.55 | 5250 | 3.76% |
| 07 Nov 2025 | 375.40 | 382.00 | 382.00 | 360.05 | 10500 | 3.13% |
| 06 Nov 2025 | 364.00 | 336.50 | 364.15 | 336.50 | 21000 | 4.94% |
| 04 Nov 2025 | 346.85 | 334.95 | 347.95 | 334.95 | 3750 | 4.39% |
| 03 Nov 2025 | 332.25 | 320.45 | 345.00 | 320.45 | 7500 | -1.50% |
| 31 Oct 2025 | 337.30 | 338.60 | 338.60 | 335.95 | 1500 | 3.94% |
| 30 Oct 2025 | 324.50 | 322.00 | 327.00 | 322.00 | 1500 | 4.09% |
| 29 Oct 2025 | 311.75 | 302.00 | 322.50 | 298.50 | 8250 | -0.78% |
| 28 Oct 2025 | 314.20 | 315.00 | 322.00 | 302.00 | 7500 | 1.68% |
| 27 Oct 2025 | 309.00 | 305.00 | 309.90 | 305.00 | 2250 | 1.29% |
| 24 Oct 2025 | 305.05 | 306.00 | 306.00 | 305.05 | 10500 | -5.00% |
| 23 Oct 2025 | 321.10 | 338.00 | 338.00 | 321.10 | 2250 | -5.00% |
| 21 Oct 2025 | 338.00 | 337.65 | 347.50 | 337.65 | 5250 | 2.11% |
| 20 Oct 2025 | 331.00 | 325.00 | 332.00 | 325.00 | 11250 | 4.58% |
| 17 Oct 2025 | 316.50 | 316.50 | 316.50 | 305.00 | 15000 | 4.99% |
| 16 Oct 2025 | 301.45 | 288.00 | 301.45 | 282.00 | 12750 | 5.00% |
| 15 Oct 2025 | 287.10 | 280.00 | 287.10 | 273.00 | 18750 | 10.00% |
| 14 Oct 2025 | 261.00 | 258.50 | 261.00 | 232.00 | 8250 | 8.75% |
| 13 Oct 2025 | 240.00 | 231.00 | 240.00 | 231.00 | 1500 | 1.16% |
| 10 Oct 2025 | 237.25 | 237.25 | 237.25 | 237.25 | 750 | 6.63% |
| 07 Oct 2025 | 222.50 | 212.00 | 222.50 | 210.05 | 3000 | 2.84% |
| 06 Oct 2025 | 216.35 | 224.50 | 224.50 | 216.05 | 3000 | -3.63% |
| 03 Oct 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 2250 | 4.42% |
| 01 Oct 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 750 | -0.92% |
| 29 Sep 2025 | 217.00 | 215.05 | 219.00 | 215.00 | 3000 | 0.91% |
| 26 Sep 2025 | 215.05 | 208.80 | 219.90 | 208.05 | 7500 | -1.78% |
| 25 Sep 2025 | 218.95 | 207.00 | 223.50 | 207.00 | 4500 | 0.62% |
| 18 Sep 2025 | 217.60 | 217.55 | 217.60 | 217.55 | 5250 | -4.98% |
| 17 Sep 2025 | 229.00 | 222.70 | 229.00 | 222.70 | 1500 | 2.83% |
| 16 Sep 2025 | 222.70 | 224.00 | 224.00 | 221.35 | 1500 | -4.42% |
| 12 Sep 2025 | 233.00 | 243.05 | 243.05 | 227.00 | 12750 | 0.65% |
| 11 Sep 2025 | 231.50 | 227.00 | 231.50 | 222.00 | 55500 | 4.28% |
| 09 Sep 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 2250 | -1.33% |
| 08 Sep 2025 | 225.00 | 218.05 | 225.00 | 218.00 | 3750 | 0.22% |
| 02 Sep 2025 | 224.50 | 227.00 | 227.00 | 218.00 | 3750 | -1.94% |
| 01 Sep 2025 | 228.95 | 229.50 | 229.50 | 218.50 | 5250 | -0.24% |
| 29 Aug 2025 | 229.50 | 220.00 | 229.50 | 220.00 | 9000 | 2.00% |
| 28 Aug 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 750 | -1.75% |
| 26 Aug 2025 | 229.00 | 228.00 | 229.00 | 221.00 | 6750 | 0.00% |
| 25 Aug 2025 | 229.00 | 231.00 | 231.00 | 229.00 | 2250 | 1.78% |
| 22 Aug 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 1500 | 0.07% |
| 21 Aug 2025 | 224.85 | 224.90 | 224.90 | 224.85 | 1500 | -0.02% |
| 20 Aug 2025 | 224.90 | 224.90 | 224.90 | 224.90 | 750 | 0.38% |
| 19 Aug 2025 | 224.05 | 209.00 | 228.05 | 208.95 | 10500 | 1.89% |
| 14 Aug 2025 | 219.90 | 221.50 | 221.50 | 208.25 | 3000 | 0.32% |
| 13 Aug 2025 | 219.20 | 208.90 | 219.20 | 208.90 | 1500 | 4.93% |
| 12 Aug 2025 | 208.90 | 205.00 | 208.90 | 205.00 | 2250 | 1.90% |
| 11 Aug 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 1500 | -2.29% |
| 08 Aug 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 750 | 3.68% |
| 07 Aug 2025 | 202.35 | 202.35 | 202.35 | 202.35 | 1500 | -5.00% |
| 05 Aug 2025 | 213.00 | 214.55 | 214.55 | 212.00 | 5250 | 4.21% |
| 04 Aug 2025 | 204.40 | 211.00 | 211.00 | 204.40 | 1500 | -5.00% |
| 01 Aug 2025 | 215.15 | 215.15 | 215.15 | 215.15 | 750 | 2.50% |
| 30 Jul 2025 | 209.90 | 209.95 | 209.95 | 198.85 | 3000 | 0.29% |
| 28 Jul 2025 | 209.30 | 209.20 | 209.30 | 198.85 | 6750 | 0.00% |
| 24 Jul 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 750 | 2.65% |
| 23 Jul 2025 | 203.90 | 203.90 | 203.90 | 203.90 | 750 | 2.72% |
| 22 Jul 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 750 | -4.98% |
| 21 Jul 2025 | 208.90 | 203.30 | 208.90 | 203.30 | 3000 | -2.38% |
| 18 Jul 2025 | 214.00 | 212.00 | 216.00 | 212.00 | 3750 | 1.42% |
| 17 Jul 2025 | 211.00 | 212.15 | 212.15 | 210.00 | 6000 | -0.47% |
| 16 Jul 2025 | 212.00 | 201.80 | 212.00 | 201.80 | 12750 | -0.19% |
| 15 Jul 2025 | 212.40 | 213.00 | 213.00 | 208.00 | 12750 | 0.24% |
| 14 Jul 2025 | 211.90 | 205.95 | 211.95 | 205.95 | 15000 | 4.93% |
| 11 Jul 2025 | 201.95 | 192.00 | 201.95 | 191.90 | 5250 | -0.02% |
| 08 Jul 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 750 | -0.20% |
| 07 Jul 2025 | 202.40 | 195.25 | 209.40 | 195.25 | 7500 | -1.51% |
| 30 Jun 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 6750 | 1.73% |
| 27 Jun 2025 | 202.00 | 200.00 | 203.95 | 200.00 | 6000 | -4.04% |
| 26 Jun 2025 | 210.50 | 211.90 | 211.90 | 197.15 | 3750 | 1.45% |
| 25 Jun 2025 | 207.50 | 190.95 | 207.50 | 190.95 | 4500 | 3.26% |
| 24 Jun 2025 | 200.95 | 199.05 | 200.95 | 199.05 | 2250 | -4.08% |
| 23 Jun 2025 | 209.50 | 194.80 | 209.50 | 194.80 | 2250 | 2.22% |
| 20 Jun 2025 | 204.95 | 202.00 | 204.95 | 201.60 | 3000 | -3.42% |
| 19 Jun 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 750 | 3.31% |
| 18 Jun 2025 | 205.40 | 185.90 | 205.40 | 185.90 | 1500 | 4.98% |
| 17 Jun 2025 | 195.65 | 195.65 | 209.00 | 195.65 | 3750 | -4.98% |
| 13 Jun 2025 | 205.90 | 203.30 | 205.90 | 203.30 | 2250 | -3.79% |
| 12 Jun 2025 | 214.00 | 200.30 | 214.00 | 200.30 | 7500 | 1.52% |
| 11 Jun 2025 | 210.80 | 203.30 | 210.80 | 203.30 | 2250 | -1.47% |
| 06 Jun 2025 | 213.95 | 205.00 | 213.95 | 205.00 | 1500 | -0.26% |
| 03 Jun 2025 | 214.50 | 205.00 | 214.50 | 205.00 | 1500 | 0.94% |
| 02 Jun 2025 | 212.50 | 205.00 | 212.50 | 204.75 | 3750 | -1.39% |
| 29 May 2025 | 215.50 | 224.80 | 224.80 | 210.00 | 3000 | -2.40% |
| 27 May 2025 | 220.80 | 212.00 | 220.80 | 211.60 | 6000 | -0.85% |
| 26 May 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 750 | 4.73% |
| 23 May 2025 | 212.65 | 212.65 | 212.65 | 212.65 | 750 | -4.96% |
| 20 May 2025 | 223.75 | 216.60 | 223.75 | 209.90 | 3750 | 1.43% |
| 16 May 2025 | 220.60 | 228.50 | 228.50 | 211.50 | 3000 | -0.16% |
| 14 May 2025 | 220.95 | 221.50 | 221.50 | 213.05 | 9750 | 0.16% |
| 13 May 2025 | 220.60 | 219.95 | 221.20 | 219.95 | 7500 | -0.29% |
| 12 May 2025 | 221.25 | 221.75 | 221.75 | 210.00 | 3750 | 2.84% |
| 09 May 2025 | 215.15 | 209.95 | 220.80 | 209.95 | 5250 | -0.39% |
| 08 May 2025 | 216.00 | 202.35 | 216.00 | 202.35 | 7500 | 1.43% |
| 07 May 2025 | 212.95 | 213.50 | 223.00 | 205.90 | 17250 | -1.73% |
| 06 May 2025 | 216.70 | 212.35 | 217.20 | 196.75 | 16500 | 4.74% |
| 05 May 2025 | 206.90 | 200.35 | 221.00 | 200.30 | 15000 | -1.85% |
| 02 May 2025 | 210.80 | 207.00 | 210.80 | 205.10 | 9000 | 2.83% |
| 30 Apr 2025 | 205.00 | 205.50 | 213.00 | 204.75 | 6750 | -4.87% |
| 29 Apr 2025 | 215.50 | 203.50 | 215.50 | 203.50 | 6000 | 3.33% |
| 28 Apr 2025 | 208.55 | 205.00 | 213.10 | 199.50 | 5250 | -0.69% |
| 25 Apr 2025 | 210.00 | 203.20 | 212.20 | 203.20 | 5250 | 3.32% |
| 24 Apr 2025 | 203.25 | 194.00 | 203.25 | 194.00 | 9000 | -0.05% |
| 23 Apr 2025 | 203.35 | 188.00 | 204.10 | 188.00 | 12000 | 4.60% |
| 22 Apr 2025 | 194.40 | 194.40 | 199.90 | 194.40 | 6750 | -4.99% |
| 21 Apr 2025 | 204.60 | 193.00 | 204.60 | 193.00 | 7500 | 0.84% |
| 17 Apr 2025 | 202.90 | 209.00 | 209.00 | 191.75 | 9000 | 0.55% |
| 16 Apr 2025 | 201.80 | 197.45 | 201.80 | 197.45 | 3000 | -2.89% |
| 15 Apr 2025 | 207.80 | 194.25 | 207.80 | 194.20 | 12750 | 1.71% |
| 11 Apr 2025 | 204.30 | 195.00 | 204.30 | 195.00 | 9000 | -0.34% |
| 09 Apr 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 750 | 3.30% |
| 08 Apr 2025 | 198.45 | 198.00 | 198.50 | 186.00 | 6000 | 4.39% |
| 07 Apr 2025 | 190.10 | 183.65 | 190.10 | 183.65 | 1500 | -1.66% |
| 04 Apr 2025 | 193.30 | 191.90 | 200.20 | 191.90 | 6750 | -4.31% |
| 03 Apr 2025 | 202.00 | 193.15 | 204.00 | 193.15 | 5250 | -0.64% |
| 02 Apr 2025 | 203.30 | 204.00 | 204.00 | 194.55 | 3750 | -0.71% |
| 01 Apr 2025 | 204.75 | 193.80 | 205.90 | 193.80 | 3750 | 0.39% |
| 28 Mar 2025 | 203.95 | 210.00 | 210.00 | 200.00 | 5250 | -1.90% |
| 27 Mar 2025 | 207.90 | 200.00 | 207.90 | 200.00 | 3000 | 3.95% |
| 26 Mar 2025 | 200.00 | 210.50 | 210.50 | 200.00 | 2250 | -4.99% |
| 25 Mar 2025 | 210.50 | 211.80 | 211.80 | 201.25 | 10500 | -0.61% |
| 24 Mar 2025 | 211.80 | 211.80 | 211.80 | 211.80 | 750 | -0.19% |
| 21 Mar 2025 | 212.20 | 202.85 | 212.20 | 202.85 | 1500 | -0.61% |
| 20 Mar 2025 | 213.50 | 215.00 | 215.00 | 198.00 | 3000 | 2.64% |
| 19 Mar 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 1500 | 0.48% |
| 13 Mar 2025 | 207.00 | 207.00 | 211.00 | 207.00 | 3000 | -4.98% |
| 12 Mar 2025 | 217.85 | 207.00 | 217.85 | 206.45 | 3750 | 0.25% |
| 11 Mar 2025 | 217.30 | 215.00 | 221.00 | 215.00 | 4500 | 2.26% |
| 07 Mar 2025 | 212.50 | 192.70 | 212.50 | 192.70 | 2250 | 4.78% |
| 06 Mar 2025 | 202.80 | 183.55 | 202.80 | 183.55 | 3000 | 4.97% |
| 04 Mar 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 750 | -4.99% |
| 18 Feb 2025 | 203.35 | 224.75 | 224.75 | 203.35 | 1500 | -5.00% |
| 13 Feb 2025 | 214.05 | 214.05 | 214.05 | 214.05 | 750 | -1.99% |
| 12 Feb 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 750 | -2.00% |
| 11 Feb 2025 | 222.85 | 222.85 | 222.85 | 222.85 | 3000 | 1.32% |
| 06 Feb 2025 | 219.95 | 213.35 | 219.95 | 213.35 | 2250 | 1.03% |
| 05 Feb 2025 | 217.70 | 217.70 | 217.70 | 217.70 | 750 | -1.98% |
| 29 Jan 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 750 | 0.00% |
| 28 Jan 2025 | 222.10 | 219.20 | 222.10 | 219.20 | 1500 | 1.53% |
| 27 Jan 2025 | 218.75 | 218.75 | 218.75 | 218.75 | 750 | 1.86% |
| 24 Jan 2025 | 214.75 | 214.80 | 214.80 | 214.75 | 6000 | 1.97% |
| 23 Jan 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 3000 | 1.99% |
| 22 Jan 2025 | 206.50 | 206.50 | 206.50 | 206.50 | 3000 | -1.05% |
| 21 Jan 2025 | 208.70 | 201.65 | 208.70 | 201.65 | 16500 | 1.43% |
| 20 Jan 2025 | 205.75 | 205.75 | 205.75 | 205.75 | 750 | -0.02% |
| 17 Jan 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 1500 | 0.00% |
| 16 Jan 2025 | 205.80 | 198.45 | 205.80 | 198.45 | 8250 | 1.91% |
| 15 Jan 2025 | 201.95 | 201.95 | 201.95 | 201.95 | 1500 | 1.99% |
| 14 Jan 2025 | 198.00 | 204.00 | 204.00 | 198.00 | 25500 | -1.00% |
| 13 Jan 2025 | 200.00 | 204.65 | 204.65 | 200.00 | 10500 | -0.32% |
| 10 Jan 2025 | 200.65 | 200.30 | 200.65 | 197.00 | 3000 | 1.85% |
| 09 Jan 2025 | 197.00 | 189.55 | 197.00 | 189.55 | 6000 | 1.91% |
| 08 Jan 2025 | 193.30 | 186.00 | 193.30 | 186.00 | 18000 | 1.98% |
| 07 Jan 2025 | 189.55 | 189.55 | 189.55 | 189.55 | 9000 | 1.99% |
| 06 Jan 2025 | 185.85 | 185.85 | 185.85 | 185.85 | 19500 | 1.98% |
| 03 Jan 2025 | 182.25 | 179.00 | 182.25 | 179.00 | 12000 | 1.96% |
| 02 Jan 2025 | 178.75 | 176.95 | 178.75 | 176.95 | 9000 | 4.99% |
| 01 Jan 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 17250 | 5.00% |
| 31 Dec 2024 | 162.15 | 162.00 | 162.15 | 162.00 | 18750 | 4.99% |
| 30 Dec 2024 | 154.45 | 148.50 | 154.90 | 148.50 | 35250 | 4.68% |
| 27 Dec 2024 | 147.55 | 141.70 | 147.95 | 141.70 | 36000 | -0.27% |
| 26 Dec 2024 | 147.95 | 145.00 | 148.00 | 139.80 | 66000 | 1.86% |
| 24 Dec 2024 | 145.25 | 144.95 | 146.50 | 137.50 | 36000 | 1.61% |
| 23 Dec 2024 | 142.95 | 136.60 | 142.95 | 133.85 | 29250 | 1.49% |
| 20 Dec 2024 | 140.85 | 141.40 | 141.40 | 135.80 | 9750 | -0.04% |
| 19 Dec 2024 | 140.90 | 136.10 | 142.90 | 135.85 | 34500 | -1.47% |
| 18 Dec 2024 | 143.00 | 131.10 | 143.30 | 131.10 | 51750 | 3.66% |
| 17 Dec 2024 | 137.95 | 134.55 | 139.95 | 134.55 | 18000 | -2.58% |
| 16 Dec 2024 | 141.60 | 136.10 | 143.00 | 135.15 | 24000 | -0.46% |
| 13 Dec 2024 | 142.25 | 146.00 | 146.30 | 136.05 | 27750 | 2.01% |
| 12 Dec 2024 | 139.45 | 132.90 | 139.50 | 132.90 | 9750 | 4.93% |
| 11 Dec 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 750 | -3.70% |
| 10 Dec 2024 | 138.00 | 138.95 | 139.80 | 132.05 | 27000 | -0.68% |
| 09 Dec 2024 | 138.95 | 128.65 | 138.95 | 128.65 | 6000 | 2.62% |
| 06 Dec 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 6750 | -4.98% |
| 05 Dec 2024 | 142.50 | 138.15 | 143.95 | 138.15 | 5250 | -1.99% |
| 04 Dec 2024 | 145.40 | 133.45 | 145.40 | 133.45 | 23250 | 3.52% |
| 03 Dec 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 1500 | -4.97% |
| 02 Dec 2024 | 147.80 | 141.95 | 147.80 | 141.95 | 9750 | -1.07% |
| 29 Nov 2024 | 149.40 | 141.45 | 150.95 | 141.45 | 16500 | 0.37% |
| 28 Nov 2024 | 148.85 | 137.45 | 149.95 | 137.40 | 18000 | 2.94% |
| 27 Nov 2024 | 144.60 | 140.60 | 151.50 | 140.60 | 4500 | -2.26% |
| 26 Nov 2024 | 147.95 | 143.40 | 147.95 | 143.40 | 18750 | -1.95% |
| 25 Nov 2024 | 150.90 | 144.60 | 152.00 | 144.60 | 20250 | -0.85% |
| 22 Nov 2024 | 152.20 | 146.55 | 156.85 | 146.55 | 16500 | -1.33% |
| 21 Nov 2024 | 154.25 | 145.00 | 154.50 | 142.50 | 11250 | 2.83% |
| 19 Nov 2024 | 150.00 | 141.75 | 150.00 | 141.70 | 3000 | 0.57% |
| 18 Nov 2024 | 149.15 | 147.25 | 151.00 | 147.25 | 6000 | -3.77% |
| 14 Nov 2024 | 155.00 | 147.75 | 155.00 | 147.25 | 15750 | 0.03% |
| 13 Nov 2024 | 154.95 | 155.00 | 155.00 | 147.70 | 27750 | -0.32% |
| 12 Nov 2024 | 155.45 | 151.30 | 155.70 | 151.30 | 31500 | -2.39% |
| 11 Nov 2024 | 159.25 | 167.80 | 167.80 | 152.00 | 6750 | -0.47% |
| 08 Nov 2024 | 160.00 | 150.00 | 160.00 | 150.00 | 4500 | 3.93% |
| 07 Nov 2024 | 153.95 | 149.00 | 155.00 | 149.00 | 10500 | 1.92% |
| 06 Nov 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 3000 | -5.00% |
| 05 Nov 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 1500 | 0.95% |
| 01 Nov 2024 | 157.50 | 142.60 | 157.50 | 142.60 | 7500 | 4.93% |
| 31 Oct 2024 | 150.10 | 150.20 | 164.35 | 150.10 | 21000 | -5.00% |
| 30 Oct 2024 | 158.00 | 152.00 | 158.00 | 152.00 | 3000 | 3.95% |
| 29 Oct 2024 | 152.00 | 152.00 | 157.80 | 152.00 | 7500 | -5.00% |
| 28 Oct 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1500 | 2.01% |
| 25 Oct 2024 | 156.85 | 153.00 | 159.90 | 145.35 | 42000 | 2.52% |
| 24 Oct 2024 | 153.00 | 160.00 | 160.00 | 153.00 | 3000 | -1.64% |
| 23 Oct 2024 | 155.55 | 163.00 | 163.00 | 155.55 | 4500 | -4.98% |
| 22 Oct 2024 | 163.70 | 149.25 | 163.70 | 149.25 | 6000 | 4.37% |
| 18 Oct 2024 | 156.85 | 152.25 | 157.00 | 152.25 | 7500 | 4.57% |
| 17 Oct 2024 | 150.00 | 152.00 | 159.00 | 150.00 | 9000 | -1.93% |
| 16 Oct 2024 | 152.95 | 155.00 | 155.00 | 147.15 | 12000 | -1.23% |
| 15 Oct 2024 | 154.85 | 148.25 | 154.90 | 148.25 | 7500 | 4.45% |
| 14 Oct 2024 | 148.25 | 143.35 | 149.55 | 143.35 | 13500 | 3.42% |
| 11 Oct 2024 | 143.35 | 146.50 | 146.50 | 143.35 | 13500 | -4.97% |
| 10 Oct 2024 | 150.85 | 150.00 | 150.85 | 145.00 | 13500 | 3.78% |
| 09 Oct 2024 | 145.35 | 148.95 | 153.00 | 145.35 | 10500 | -4.97% |
| 08 Oct 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 3000 | -5.00% |
| 07 Oct 2024 | 161.00 | 149.55 | 161.00 | 149.55 | 10500 | 2.29% |
| 04 Oct 2024 | 157.40 | 158.00 | 158.50 | 151.85 | 15000 | -1.50% |
| 03 Oct 2024 | 159.80 | 150.00 | 161.50 | 146.90 | 21000 | 3.36% |
| 01 Oct 2024 | 154.60 | 154.00 | 155.50 | 152.00 | 9000 | 1.71% |
| 30 Sep 2024 | 152.00 | 142.00 | 152.00 | 137.75 | 15000 | 4.83% |
| 27 Sep 2024 | 145.00 | 137.80 | 145.00 | 137.80 | 4500 | 0.00% |
| 26 Sep 2024 | 145.00 | 148.50 | 148.50 | 145.00 | 12000 | -0.68% |
| 25 Sep 2024 | 146.00 | 136.00 | 147.00 | 133.65 | 27000 | 3.80% |
| 24 Sep 2024 | 140.65 | 145.00 | 145.00 | 134.00 | 10500 | -0.21% |
| 23 Sep 2024 | 140.95 | 137.00 | 142.50 | 137.00 | 21000 | -0.28% |
| 20 Sep 2024 | 141.35 | 142.00 | 142.00 | 135.10 | 13500 | -0.60% |
| 19 Sep 2024 | 142.20 | 131.90 | 142.50 | 131.90 | 25500 | 2.45% |
| 18 Sep 2024 | 138.80 | 139.00 | 139.00 | 132.75 | 25500 | -0.64% |
| 17 Sep 2024 | 139.70 | 143.25 | 143.25 | 133.95 | 10500 | -0.89% |
| 16 Sep 2024 | 140.95 | 131.20 | 141.00 | 131.20 | 25500 | 2.06% |
| 13 Sep 2024 | 138.10 | 141.00 | 143.00 | 135.85 | 48000 | -3.43% |
| 12 Sep 2024 | 143.00 | 139.05 | 143.85 | 139.00 | 51000 | 4.38% |
| 11 Sep 2024 | 137.00 | 134.10 | 137.00 | 134.10 | 34500 | -0.80% |
| 10 Sep 2024 | 138.10 | 133.50 | 138.15 | 133.50 | 51000 | 4.23% |
| 09 Sep 2024 | 132.50 | 132.50 | 135.50 | 126.00 | 19500 | -0.08% |
| 06 Sep 2024 | 132.60 | 132.80 | 132.80 | 132.60 | 6000 | -0.15% |
| 05 Sep 2024 | 132.80 | 129.25 | 133.50 | 126.60 | 33000 | -0.34% |
| 04 Sep 2024 | 133.25 | 142.50 | 142.50 | 129.05 | 55500 | -1.88% |
| 03 Sep 2024 | 135.80 | 145.00 | 145.00 | 131.85 | 94500 | -2.13% |
| 02 Sep 2024 | 138.75 | 141.50 | 141.50 | 137.00 | 42000 | 2.93% |
| 30 Aug 2024 | 134.80 | 134.80 | 134.80 | 121.98 | 138000 | 4.99% |
| 29 Aug 2024 | 128.39 | 127.70 | 128.39 | 127.70 | 33000 | 5.00% |
| 28 Aug 2024 | 122.28 | 122.28 | 122.28 | 121.80 | 54000 | 5.00% |
| 27 Aug 2024 | 116.46 | 116.46 | 116.46 | 116.46 | 67500 | 4.99% |
| 26 Aug 2024 | 110.92 | 110.90 | 110.92 | 110.90 | 90000 | 5.00% |
| 23 Aug 2024 | 105.64 | 105.64 | 105.64 | 104.70 | 46500 | 5.00% |
| 22 Aug 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 6000 | 5.00% |
| 21 Aug 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 12000 | 5.00% |
| 20 Aug 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 27000 | 4.99% |
| 19 Aug 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 133500 | 4.99% |
| 16 Aug 2024 | 82.79 | 82.79 | 82.79 | 78.77 | 123000 | 5.00% |
| 14 Aug 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 153000 | 4.99% |
| 13 Aug 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 7500 | 4.99% |
| 12 Aug 2024 | 71.53 | 71.53 | 71.53 | 71.53 | 7500 | 4.99% |
| 09 Aug 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 69000 | 4.99% |
| 08 Aug 2024 | 64.89 | 65.39 | 65.39 | 59.17 | 96000 | 4.19% |
| 07 Aug 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 42000 | 4.99% |
| 06 Aug 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 15000 | 4.99% |
| 05 Aug 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 46500 | 5.00% |
| 02 Aug 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 13500 | 5.00% |
| 01 Aug 2024 | 51.25 | 51.25 | 51.25 | 51.20 | 127500 | 5.00% |
| 31 Jul 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 79500 | 4.99% |
| 30 Jul 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 9000 | 4.99% |
| 29 Jul 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 51000 | 4.98% |
| 26 Jul 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 12000 | 4.98% |
| 25 Jul 2024 | 40.18 | 39.00 | 40.18 | 39.00 | 48000 | 4.99% |
| 24 Jul 2024 | 38.27 | 38.00 | 38.27 | 38.00 | 22500 | 4.99% |
| 23 Jul 2024 | 36.45 | 36.43 | 36.45 | 36.43 | 21000 | 4.98% |
| 22 Jul 2024 | 34.72 | 31.65 | 34.72 | 31.65 | 48000 | 4.99% |
| 19 Jul 2024 | 33.07 | 33.00 | 33.07 | 32.99 | 51000 | 4.98% |
| 18 Jul 2024 | 31.50 | 30.99 | 31.50 | 30.28 | 13500 | 5.00% |
| 16 Jul 2024 | 30.00 | 29.90 | 30.89 | 29.90 | 6000 | 1.66% |
| 15 Jul 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1500 | -1.67% |
| 11 Jul 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 1500 | -2.09% |
| 10 Jul 2024 | 30.65 | 32.00 | 32.94 | 30.47 | 30000 | -4.43% |
| 09 Jul 2024 | 32.07 | 29.05 | 32.07 | 29.03 | 162000 | 4.98% |
| 08 Jul 2024 | 30.55 | 29.00 | 30.55 | 28.85 | 30000 | 4.98% |
| 05 Jul 2024 | 29.10 | 27.00 | 29.10 | 26.36 | 18000 | 4.98% |
| 04 Jul 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 13500 | -4.97% |
| 03 Jul 2024 | 29.17 | 31.77 | 31.77 | 28.81 | 22500 | -3.60% |
| 02 Jul 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 10500 | 5.00% |
| 01 Jul 2024 | 28.82 | 28.79 | 28.82 | 28.79 | 21000 | 4.99% |
| 28 Jun 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1500 | 4.65% |
| 27 Jun 2024 | 26.23 | 25.89 | 26.23 | 25.89 | 10500 | 4.96% |
| 26 Jun 2024 | 24.99 | 25.00 | 25.00 | 24.93 | 40500 | -1.03% |
| 25 Jun 2024 | 25.25 | 25.59 | 25.62 | 24.55 | 28500 | 3.48% |
| 24 Jun 2024 | 24.40 | 24.50 | 24.99 | 24.35 | 6000 | -3.37% |
| 20 Jun 2024 | 25.25 | 25.50 | 25.50 | 25.25 | 3000 | 0.80% |
| 18 Jun 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1500 | -4.06% |
| 14 Jun 2024 | 26.11 | 24.93 | 26.22 | 24.92 | 9000 | -0.42% |
| 12 Jun 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1500 | 0.00% |
| 11 Jun 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1500 | -5.00% |
| 10 Jun 2024 | 27.60 | 26.86 | 28.20 | 26.04 | 7500 | 2.76% |
| 07 Jun 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 3000 | 4.96% |
| 06 Jun 2024 | 25.59 | 25.59 | 25.59 | 23.17 | 66000 | 4.96% |
| 05 Jun 2024 | 24.38 | 26.00 | 26.00 | 24.37 | 7500 | -4.95% |
| 04 Jun 2024 | 25.65 | 25.70 | 25.75 | 25.65 | 10500 | -5.00% |
| 03 Jun 2024 | 27.00 | 28.40 | 28.40 | 26.98 | 6000 | -4.93% |
| 29 May 2024 | 28.40 | 28.40 | 28.44 | 28.40 | 6000 | 4.84% |
| 28 May 2024 | 27.09 | 27.08 | 27.09 | 27.08 | 9000 | 5.00% |
| 27 May 2024 | 25.80 | 27.18 | 27.18 | 25.80 | 7500 | -4.97% |
| 24 May 2024 | 27.15 | 27.40 | 28.70 | 27.15 | 7500 | -0.77% |
| 23 May 2024 | 27.36 | 28.80 | 28.80 | 27.36 | 4500 | -5.00% |
| 22 May 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1500 | 3.37% |
| 21 May 2024 | 27.86 | 30.78 | 30.78 | 27.86 | 31500 | -4.98% |
| 18 May 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 3000 | -4.99% |
| 17 May 2024 | 30.86 | 31.40 | 31.40 | 30.86 | 10500 | -4.99% |
| 14 May 2024 | 32.48 | 32.45 | 32.53 | 32.45 | 6000 | 4.81% |
| 13 May 2024 | 30.99 | 30.80 | 30.99 | 30.80 | 3000 | 4.98% |
| 10 May 2024 | 29.52 | 29.55 | 29.70 | 29.52 | 16500 | -4.99% |
| 09 May 2024 | 31.07 | 32.00 | 32.00 | 31.07 | 6000 | -4.98% |
| 06 May 2024 | 32.70 | 33.00 | 33.00 | 31.95 | 6000 | -2.77% |
| 03 May 2024 | 33.63 | 35.35 | 35.39 | 32.30 | 45000 | -0.36% |
| 02 May 2024 | 33.75 | 33.70 | 33.75 | 33.68 | 42000 | 9.97% |
| 30 Apr 2024 | 30.69 | 27.90 | 30.69 | 27.90 | 21000 | 10.00% |
| 29 Apr 2024 | 27.90 | 27.80 | 27.90 | 27.80 | 4500 | 3.33% |
| 26 Apr 2024 | 27.00 | 25.20 | 27.00 | 25.20 | 15000 | 3.85% |
| 25 Apr 2024 | 26.00 | 26.55 | 26.55 | 25.50 | 7500 | 2.60% |
| 24 Apr 2024 | 25.34 | 28.00 | 28.00 | 25.20 | 66000 | -9.50% |
| 23 Apr 2024 | 28.00 | 26.10 | 28.00 | 26.10 | 6000 | 0.00% |
| 22 Apr 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1500 | 1.82% |
| 18 Apr 2024 | 27.50 | 27.01 | 27.53 | 27.01 | 10500 | -3.51% |
| 16 Apr 2024 | 28.50 | 28.25 | 28.50 | 28.20 | 12000 | -9.03% |
| 04 Apr 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1500 | -0.06% |
| 28 Mar 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 3000 | -4.97% |
| 27 Mar 2024 | 32.99 | 32.41 | 33.08 | 32.41 | 21000 | -3.28% |
| 26 Mar 2024 | 34.11 | 33.25 | 34.96 | 33.25 | 19500 | -2.54% |
| 20 Mar 2024 | 35.00 | 35.09 | 35.09 | 34.00 | 10500 | 4.73% |
| 19 Mar 2024 | 33.42 | 33.32 | 33.42 | 33.32 | 3000 | 5.00% |
| 18 Mar 2024 | 31.83 | 31.56 | 31.83 | 29.18 | 15000 | 4.98% |
| 15 Mar 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 1500 | 4.99% |
| 13 Mar 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 3000 | -5.00% |
| 12 Mar 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1500 | 0.00% |
| 11 Mar 2024 | 30.40 | 30.68 | 30.68 | 30.40 | 4500 | -5.00% |
| 07 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1500 | 0.00% |
| 06 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1500 | 0.00% |
| 05 Mar 2024 | 32.00 | 34.41 | 34.99 | 31.51 | 9000 | -8.23% |
| 04 Mar 2024 | 34.87 | 38.23 | 38.23 | 34.41 | 25500 | -8.79% |
| 02 Mar 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 9000 | -5.00% |
| 27 Feb 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 1500 | 0.00% |
| 26 Feb 2024 | 40.24 | 43.45 | 43.45 | 40.24 | 4500 | -5.09% |
| 23 Feb 2024 | 42.40 | 39.43 | 44.00 | 39.43 | 4500 | 0.95% |
| 22 Feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4500 | -3.85% |
| 21 Feb 2024 | 43.68 | 43.92 | 43.92 | 43.68 | 6000 | 3.95% |
| 20 Feb 2024 | 42.02 | 41.05 | 45.69 | 41.00 | 16500 | -5.04% |
| 19 Feb 2024 | 44.25 | 44.17 | 44.25 | 43.75 | 22500 | 2.19% |
| 16 Feb 2024 | 43.30 | 51.49 | 61.00 | 41.20 | 384000 | -15.92% |
| 15 Feb 2024 | 51.50 | 51.39 | 51.50 | 51.39 | 9000 | -0.35% |
| 14 Feb 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 1500 | 7.78% |
| 13 Feb 2024 | 47.95 | 44.00 | 51.65 | 44.00 | 13500 | -3.68% |
| 12 Feb 2024 | 49.78 | 61.50 | 61.50 | 49.33 | 27000 | -19.27% |
| 09 Feb 2024 | 61.66 | 65.80 | 65.80 | 60.99 | 9000 | 4.54% |
| 08 Feb 2024 | 58.98 | 55.00 | 59.95 | 52.00 | 46500 | 10.55% |
| 07 Feb 2024 | 53.35 | 56.00 | 63.29 | 46.00 | 51000 | -0.26% |
| 06 Feb 2024 | 53.49 | 54.00 | 54.00 | 49.50 | 30000 | 8.06% |
| 05 Feb 2024 | 49.50 | 47.99 | 49.50 | 47.99 | 6000 | 10.00% |
| 02 Feb 2024 | 45.00 | 43.25 | 45.00 | 43.25 | 3000 | -4.40% |
| 01 Feb 2024 | 47.07 | 50.35 | 50.35 | 47.07 | 6000 | -6.70% |
| 31 Jan 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 1500 | 1.41% |
| 29 Jan 2024 | 49.75 | 44.60 | 49.75 | 44.60 | 3000 | 4.65% |
| 25 Jan 2024 | 47.54 | 47.54 | 47.54 | 47.53 | 12000 | 0.00% |
| 23 Jan 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 1500 | 0.00% |
| 20 Jan 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 1500 | -4.92% |
| 19 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 0.00% |
| 17 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1500 | 0.00% |
| 16 Jan 2024 | 50.00 | 49.99 | 50.00 | 49.99 | 18000 | 0.00% |
| 15 Jan 2024 | 50.00 | 47.80 | 52.00 | 47.80 | 19500 | -3.62% |
| 12 Jan 2024 | 51.88 | 46.82 | 51.88 | 46.82 | 13500 | 3.45% |
| 11 Jan 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 3000 | 0.00% |
| 09 Jan 2024 | 50.15 | 48.00 | 50.15 | 47.91 | 6000 | -5.73% |
| 05 Jan 2024 | 53.20 | 52.30 | 53.20 | 52.30 | 4500 | 3.46% |
| 04 Jan 2024 | 51.42 | 50.54 | 53.73 | 50.54 | 12000 | 1.74% |
| 03 Jan 2024 | 50.54 | 58.45 | 58.45 | 50.54 | 37500 | -9.99% |
| 02 Jan 2024 | 56.15 | 64.00 | 64.00 | 52.78 | 12000 | -4.23% |
| 01 Jan 2024 | 58.63 | 58.75 | 58.75 | 58.50 | 16500 | -2.12% |
| 29 Dec 2023 | 59.90 | 59.90 | 59.90 | 59.90 | 1500 | 3.28% |
| 27 Dec 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 1500 | -0.22% |
| 26 Dec 2023 | 58.13 | 59.85 | 59.85 | 54.00 | 16500 | 1.98% |
| 22 Dec 2023 | 57.00 | 59.95 | 59.95 | 57.00 | 4500 | 0.00% |
| 21 Dec 2023 | 57.00 | 62.75 | 62.75 | 57.00 | 7500 | -0.52% |
| 19 Dec 2023 | 57.30 | 57.70 | 57.70 | 49.01 | 4500 | 7.10% |
| 18 Dec 2023 | 53.50 | 54.35 | 55.00 | 53.50 | 25500 | -1.47% |
| 15 Dec 2023 | 54.30 | 52.89 | 54.35 | 51.00 | 51000 | 2.55% |
| 14 Dec 2023 | 52.95 | 52.95 | 52.95 | 52.95 | 1500 | 2.14% |
| 13 Dec 2023 | 51.84 | 59.25 | 59.49 | 51.84 | 66000 | -10.00% |
| 12 Dec 2023 | 57.60 | 55.84 | 58.00 | 55.84 | 7500 | 3.13% |
| 11 Dec 2023 | 55.85 | 63.50 | 64.45 | 53.76 | 358500 | -6.50% |
| 08 Dec 2023 | 59.73 | 63.75 | 63.75 | 55.71 | 4500 | -3.51% |
| 07 Dec 2023 | 61.90 | 61.90 | 61.90 | 61.90 | 1500 | 5.16% |
| 05 Dec 2023 | 58.86 | 60.00 | 60.00 | 58.86 | 6000 | -4.99% |
| 04 Dec 2023 | 61.95 | 57.50 | 61.95 | 57.10 | 9000 | 4.70% |
| 01 Dec 2023 | 59.17 | 59.17 | 59.17 | 59.17 | 6000 | -4.99% |
| 30 Nov 2023 | 62.28 | 62.28 | 62.28 | 62.28 | 1500 | -4.99% |
| 29 Nov 2023 | 65.55 | 65.55 | 65.55 | 65.55 | 1500 | 4.61% |
| 28 Nov 2023 | 62.66 | 62.66 | 62.66 | 62.66 | 1500 | -4.99% |
| 24 Nov 2023 | 65.95 | 64.56 | 65.95 | 64.56 | 4500 | -2.94% |
| 23 Nov 2023 | 67.95 | 64.00 | 68.45 | 63.92 | 13500 | 1.00% |
| 22 Nov 2023 | 67.28 | 63.99 | 67.28 | 63.99 | 46500 | 4.99% |
| 21 Nov 2023 | 64.08 | 67.45 | 67.45 | 64.08 | 9000 | -5.00% |
| 20 Nov 2023 | 67.45 | 67.50 | 67.50 | 67.45 | 6000 | -5.00% |
| 17 Nov 2023 | 71.00 | 66.51 | 72.39 | 66.51 | 16500 | 1.41% |
| 16 Nov 2023 | 70.01 | 77.37 | 77.37 | 70.01 | 10500 | -4.99% |
| 15 Nov 2023 | 73.69 | 80.45 | 80.45 | 73.58 | 4500 | -4.85% |
| 13 Nov 2023 | 77.45 | 73.00 | 77.45 | 71.63 | 19500 | 2.72% |
| 12 Nov 2023 | 75.40 | 75.40 | 75.40 | 75.40 | 1500 | 4.87% |
| 10 Nov 2023 | 71.90 | 72.50 | 72.50 | 71.90 | 4500 | -0.48% |
| 08 Nov 2023 | 72.25 | 72.00 | 72.25 | 72.00 | 3000 | 3.21% |
| 07 Nov 2023 | 70.00 | 71.00 | 74.77 | 67.65 | 72000 | -1.70% |
| 06 Nov 2023 | 71.21 | 69.25 | 71.34 | 69.00 | 66000 | 4.80% |
| 03 Nov 2023 | 67.95 | 68.90 | 68.95 | 64.00 | 7500 | 2.49% |
| 02 Nov 2023 | 66.30 | 60.09 | 66.30 | 60.09 | 168000 | 4.82% |
| 01 Nov 2023 | 63.25 | 68.00 | 68.20 | 63.25 | 15000 | -4.14% |
| 31 Oct 2023 | 65.98 | 69.00 | 69.30 | 65.98 | 45000 | -5.00% |
| 30 Oct 2023 | 69.45 | 69.68 | 69.69 | 65.51 | 30000 | 0.73% |
| 27 Oct 2023 | 68.95 | 64.04 | 68.95 | 64.04 | 6000 | 2.28% |
| 26 Oct 2023 | 67.41 | 67.41 | 67.41 | 67.41 | 3000 | -4.99% |
| 25 Oct 2023 | 70.95 | 70.93 | 70.95 | 70.93 | 6000 | -0.07% |
| 23 Oct 2023 | 71.00 | 68.31 | 71.00 | 68.31 | 15000 | -1.25% |
| 20 Oct 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 3000 | -0.04% |
| 19 Oct 2023 | 71.93 | 66.98 | 71.95 | 66.98 | 21000 | 2.03% |
| 18 Oct 2023 | 70.50 | 67.52 | 70.50 | 67.52 | 6000 | 4.61% |
| 17 Oct 2023 | 67.39 | 67.50 | 67.52 | 67.00 | 18000 | 4.79% |
| 16 Oct 2023 | 64.31 | 64.30 | 64.31 | 64.30 | 21000 | 5.00% |
| 13 Oct 2023 | 61.25 | 59.15 | 61.25 | 59.15 | 18000 | 4.99% |
| 12 Oct 2023 | 58.34 | 55.75 | 58.69 | 53.11 | 270000 | 4.36% |
| 11 Oct 2023 | 55.90 | 52.50 | 55.90 | 52.16 | 24000 | 1.82% |
| 10 Oct 2023 | 54.90 | 51.09 | 56.39 | 51.09 | 330000 | 2.10% |
| 09 Oct 2023 | 53.77 | 53.77 | 53.77 | 53.77 | 30000 | -5.00% |
| 06 Oct 2023 | 56.60 | 56.60 | 56.60 | 56.60 | 30000 | -4.99% |
| 04 Oct 2023 | 59.57 | 59.57 | 59.57 | 59.57 | 3000 | -4.99% |
| 03 Oct 2023 | 62.70 | 62.70 | 62.70 | 62.70 | 3000 | -4.99% |
| 28 Sep 2023 | 65.99 | 65.99 | 65.99 | 65.99 | 3000 | -5.00% |
| 27 Sep 2023 | 69.46 | 69.46 | 69.46 | 69.46 | 123000 | -4.99% |
| 26 Sep 2023 | 73.11 | 73.15 | 80.60 | 73.11 | 297000 | -4.99% |
| 25 Sep 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 3000 | -5.00% |
| 12 Sep 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 3000 | -5.00% |
| 07 Sep 2023 | 85.26 | 85.26 | 85.26 | 85.26 | 3000 | -4.99% |
| 06 Sep 2023 | 89.74 | 89.74 | 89.74 | 89.74 | 3000 | -5.00% |
| 31 Aug 2023 | 94.46 | 94.46 | 94.46 | 94.46 | 3000 | -5.00% |
| 29 Aug 2023 | 99.43 | 99.43 | 99.43 | 99.43 | 3000 | 4.99% |
| 25 Aug 2023 | 94.70 | 94.70 | 94.70 | 94.70 | 3000 | 4.97% |
| 24 Aug 2023 | 90.22 | 90.20 | 90.22 | 90.20 | 6000 | 4.16% |
| 22 Aug 2023 | 86.62 | 84.00 | 90.23 | 83.00 | 12000 | 0.79% |
| 21 Aug 2023 | 85.94 | 84.00 | 85.94 | 84.00 | 12000 | 5.00% |
| 18 Aug 2023 | 81.85 | 81.90 | 81.90 | 74.10 | 30000 | 4.94% |
| 17 Aug 2023 | 78.00 | 78.10 | 78.10 | 70.68 | 9000 | 4.85% |
| 16 Aug 2023 | 74.39 | 67.31 | 74.39 | 67.31 | 96000 | 5.00% |
| 11 Aug 2023 | 70.85 | 66.87 | 70.85 | 66.87 | 6000 | 0.67% |
| 10 Aug 2023 | 70.38 | 68.32 | 75.48 | 68.32 | 18000 | -2.13% |
| 09 Aug 2023 | 71.91 | 71.91 | 71.91 | 71.91 | 6000 | 4.99% |
| 08 Aug 2023 | 68.49 | 62.90 | 68.49 | 62.90 | 6000 | 3.93% |
| 07 Aug 2023 | 65.90 | 65.90 | 65.90 | 65.90 | 3000 | 4.95% |
| 04 Aug 2023 | 62.79 | 62.79 | 62.79 | 62.79 | 111000 | 5.00% |
| 03 Aug 2023 | 59.80 | 59.70 | 59.80 | 59.70 | 9000 | 4.86% |
| 02 Aug 2023 | 57.03 | 57.03 | 57.03 | 57.03 | 6000 | -5.00% |
| 01 Aug 2023 | 60.03 | 60.15 | 65.50 | 60.03 | 30000 | -4.99% |
| 31 Jul 2023 | 63.18 | 66.50 | 66.50 | 63.18 | 24000 | -4.99% |
| 28 Jul 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 3000 | -5.00% |
| 27 Jul 2023 | 70.00 | 71.25 | 71.27 | 70.00 | 51000 | 3.12% |
| 26 Jul 2023 | 67.88 | 65.20 | 68.49 | 65.20 | 30000 | 4.06% |
| 25 Jul 2023 | 65.23 | 59.03 | 65.23 | 59.03 | 228000 | 4.99% |
| 20 Jul 2023 | 62.13 | 62.00 | 62.13 | 62.00 | 42000 | 4.98% |
| 19 Jul 2023 | 59.18 | 59.18 | 59.18 | 59.18 | 24000 | 4.98% |
| 18 Jul 2023 | 56.37 | 56.37 | 56.37 | 56.37 | 18000 | 4.99% |
| 17 Jul 2023 | 53.69 | 53.68 | 53.69 | 53.68 | 12000 | 4.99% |
| 14 Jul 2023 | 51.14 | 46.40 | 51.14 | 46.37 | 15000 | 4.77% |
| 13 Jul 2023 | 48.81 | 48.80 | 48.81 | 48.80 | 6000 | -4.96% |
| 12 Jul 2023 | 51.36 | 51.38 | 51.38 | 51.36 | 15000 | -4.99% |
| 11 Jul 2023 | 54.06 | 54.06 | 54.06 | 54.06 | 3000 | -4.99% |
| 10 Jul 2023 | 56.90 | 56.90 | 61.20 | 56.90 | 12000 | -4.99% |
| 06 Jul 2023 | 59.89 | 54.34 | 59.89 | 54.34 | 33000 | 4.72% |
| 05 Jul 2023 | 57.19 | 57.19 | 57.19 | 57.19 | 6000 | -4.98% |
| 04 Jul 2023 | 60.19 | 60.31 | 60.31 | 60.19 | 30000 | -4.99% |
| 03 Jul 2023 | 63.35 | 63.30 | 63.35 | 61.05 | 90000 | 4.99% |
| 30 Jun 2023 | 60.34 | 59.95 | 60.37 | 57.00 | 105000 | 4.94% |
| 28 Jun 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 18000 | 4.66% |
| 27 Jun 2023 | 54.94 | 55.90 | 55.96 | 52.16 | 63000 | 3.08% |
| 26 Jun 2023 | 53.30 | 53.15 | 53.30 | 52.67 | 153000 | 4.98% |
| 23 Jun 2023 | 50.77 | 45.95 | 50.77 | 45.95 | 195000 | 4.98% |
| 22 Jun 2023 | 48.36 | 48.36 | 53.00 | 48.36 | 231000 | -4.99% |
| 21 Jun 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 30000 | -4.98% |
| 20 Jun 2023 | 53.57 | 54.00 | 54.00 | 53.57 | 9000 | -4.98% |
| 16 Jun 2023 | 56.38 | 56.30 | 56.38 | 56.30 | 6000 | 3.83% |
| 15 Jun 2023 | 54.30 | 55.00 | 57.25 | 54.15 | 45000 | -4.57% |
| 14 Jun 2023 | 56.90 | 59.00 | 59.00 | 51.51 | 30000 | 5.04% |
| 13 Jun 2023 | 54.17 | 53.85 | 57.39 | 51.00 | 96000 | 3.77% |
| 12 Jun 2023 | 52.20 | 52.00 | 52.20 | 50.95 | 165000 | 9.99% |
| 09 Jun 2023 | 47.46 | 43.15 | 47.46 | 43.15 | 153000 | 9.99% |
| 08 Jun 2023 | 43.15 | 42.50 | 45.90 | 42.50 | 21000 | -0.05% |
| 07 Jun 2023 | 43.17 | 44.79 | 46.85 | 40.61 | 45000 | -3.60% |
| 06 Jun 2023 | 44.78 | 44.40 | 44.79 | 44.11 | 84000 | 4.97% |
| 05 Jun 2023 | 42.66 | 42.50 | 43.47 | 40.40 | 126000 | 3.04% |
| 02 Jun 2023 | 41.40 | 40.00 | 41.40 | 40.00 | 15000 | 3.50% |
| 01 Jun 2023 | 40.00 | 41.08 | 41.09 | 37.95 | 108000 | 2.20% |
| 31 May 2023 | 39.14 | 36.00 | 39.14 | 36.00 | 75000 | 4.99% |
| 30 May 2023 | 37.28 | 33.74 | 37.28 | 33.74 | 840000 | 4.98% |
| 29 May 2023 | 35.51 | 35.51 | 39.23 | 35.51 | 1329000 | -4.98% |
| 26 May 2023 | 37.37 | 37.15 | 41.05 | 37.15 | 324000 | -4.42% |
| 25 May 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 3000 | -4.98% |
| 24 May 2023 | 41.15 | 41.15 | 41.15 | 41.15 | 3000 | -4.99% |
| 23 May 2023 | 43.31 | 43.31 | 43.31 | 43.31 | 3000 | -4.98% |
| 19 May 2023 | 45.58 | 45.58 | 45.58 | 45.58 | 3000 | -4.98% |
| 18 May 2023 | 47.97 | 53.01 | 53.01 | 47.97 | 537000 | -4.99% |
| 17 May 2023 | 50.49 | 50.49 | 50.49 | 50.49 | 15000 | 4.99% |
| 16 May 2023 | 48.09 | 48.09 | 48.09 | 48.09 | 18000 | 5.00% |
| 15 May 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 18000 | 5.00% |
| 12 May 2023 | 43.62 | 43.62 | 43.62 | 43.62 | 21000 | 4.98% |
| 11 May 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 24000 | 4.98% |
| 10 May 2023 | 39.58 | 39.58 | 39.58 | 39.58 | 18000 | 4.99% |
| 09 May 2023 | 37.70 | 37.70 | 37.70 | 37.55 | 60000 | 4.98% |
| 08 May 2023 | 35.91 | 35.60 | 35.91 | 35.60 | 48000 | 5.00% |
| 05 May 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 6000 | -5.00% |
| 04 May 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | 1.41% |
| 02 May 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 9000 | 0.00% |
| 28 Apr 2023 | 35.50 | 34.50 | 35.99 | 34.50 | 54000 | 1.46% |
| 27 Apr 2023 | 34.99 | 33.00 | 34.99 | 33.00 | 9000 | 1.19% |
| 26 Apr 2023 | 34.58 | 35.00 | 35.78 | 33.68 | 33000 | -2.45% |
| 25 Apr 2023 | 35.45 | 35.90 | 35.90 | 35.45 | 18000 | 2.55% |
| 24 Apr 2023 | 34.57 | 35.01 | 35.01 | 33.25 | 261000 | 3.66% |
| 21 Apr 2023 | 33.35 | 33.00 | 33.35 | 33.00 | 117000 | 4.97% |
| 20 Apr 2023 | 31.77 | 28.75 | 31.77 | 28.75 | 174000 | 4.99% |
| 19 Apr 2023 | 30.26 | 33.00 | 33.44 | 30.26 | 450000 | -4.99% |
| 18 Apr 2023 | 31.85 | 32.00 | 32.25 | 30.25 | 189000 | 3.04% |
| 17 Apr 2023 | 30.91 | 32.40 | 32.43 | 29.35 | 126000 | 0.06% |
| 13 Apr 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 12000 | 5.00% |
| 12 Apr 2023 | 29.42 | 26.80 | 29.42 | 26.62 | 81000 | 5.00% |
| 11 Apr 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 144000 | -4.98% |
| 10 Apr 2023 | 29.49 | 32.59 | 32.59 | 29.49 | 102000 | -4.99% |
| 06 Apr 2023 | 31.04 | 29.30 | 32.00 | 29.30 | 84000 | 0.78% |
| 05 Apr 2023 | 30.80 | 28.26 | 30.90 | 27.98 | 207000 | 4.58% |
| 03 Apr 2023 | 29.45 | 31.50 | 32.50 | 29.45 | 39000 | -5.00% |
| 31 Mar 2023 | 31.00 | 31.00 | 31.35 | 29.00 | 30000 | 8.77% |
| 29 Mar 2023 | 28.50 | 25.00 | 28.50 | 25.00 | 24000 | 9.95% |
| 28 Mar 2023 | 25.92 | 23.05 | 25.92 | 23.05 | 117000 | 9.97% |
| 27 Mar 2023 | 23.57 | 23.10 | 26.90 | 22.43 | 228000 | -3.84% |
| 24 Mar 2023 | 24.51 | 23.11 | 26.50 | 23.11 | 618000 | -15.13% |
| 23 Mar 2023 | 28.88 | 28.88 | 28.88 | 28.88 | 3000 | -20.00% |
SEBI Registration No.: INA000006688
