Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 70.70 | 68.80 | 70.89 | 68.65 | 8250 | 1.00% |
| 18 Dec 2025 | 70.00 | 70.60 | 71.00 | 70.00 | 4500 | 1.45% |
| 17 Dec 2025 | 69.00 | 68.75 | 70.16 | 68.75 | 9750 | -1.43% |
| 16 Dec 2025 | 70.00 | 70.75 | 70.75 | 70.00 | 4500 | -1.06% |
| 15 Dec 2025 | 70.75 | 70.00 | 71.30 | 70.00 | 6750 | -0.67% |
| 12 Dec 2025 | 71.23 | 70.80 | 71.24 | 70.80 | 4500 | 1.04% |
| 11 Dec 2025 | 70.50 | 71.40 | 72.85 | 69.76 | 15750 | 0.56% |
| 10 Dec 2025 | 70.11 | 70.50 | 72.00 | 70.11 | 11250 | -1.25% |
| 09 Dec 2025 | 71.00 | 72.45 | 72.45 | 71.00 | 2250 | 0.60% |
| 08 Dec 2025 | 70.58 | 72.01 | 73.29 | 70.50 | 18000 | -2.38% |
| 05 Dec 2025 | 72.30 | 73.10 | 73.30 | 72.00 | 11250 | 0.19% |
| 04 Dec 2025 | 72.16 | 73.79 | 73.79 | 70.40 | 24750 | -1.66% |
| 03 Dec 2025 | 73.38 | 74.00 | 74.00 | 72.05 | 9750 | -0.84% |
| 02 Dec 2025 | 74.00 | 73.61 | 74.50 | 72.01 | 7500 | 0.53% |
| 01 Dec 2025 | 73.61 | 73.44 | 75.00 | 65.00 | 66750 | 2.24% |
| 28 Nov 2025 | 72.00 | 72.50 | 73.00 | 72.00 | 5250 | 0.43% |
| 27 Nov 2025 | 71.69 | 70.50 | 72.50 | 70.00 | 22500 | 0.25% |
| 26 Nov 2025 | 71.51 | 71.22 | 72.47 | 70.50 | 9750 | 0.41% |
| 25 Nov 2025 | 71.22 | 70.00 | 72.49 | 70.00 | 24000 | 1.15% |
| 24 Nov 2025 | 70.41 | 72.11 | 72.39 | 70.00 | 49500 | -4.81% |
| 21 Nov 2025 | 73.97 | 73.20 | 74.98 | 70.00 | 98250 | -1.78% |
| 20 Nov 2025 | 75.31 | 76.00 | 76.00 | 73.50 | 39000 | 0.23% |
| 19 Nov 2025 | 75.14 | 78.20 | 78.20 | 74.11 | 36000 | -1.84% |
| 18 Nov 2025 | 76.55 | 77.20 | 77.48 | 73.00 | 103500 | -2.84% |
| 17 Nov 2025 | 78.79 | 80.00 | 80.00 | 77.10 | 55500 | -3.13% |
| 14 Nov 2025 | 81.34 | 78.01 | 82.01 | 78.01 | 35250 | 2.74% |
| 13 Nov 2025 | 79.17 | 79.00 | 80.00 | 78.20 | 13500 | -1.26% |
| 12 Nov 2025 | 80.18 | 79.57 | 80.50 | 79.00 | 18750 | -2.24% |
| 11 Nov 2025 | 82.02 | 79.31 | 82.49 | 79.20 | 14250 | 3.42% |
| 10 Nov 2025 | 79.31 | 79.00 | 82.50 | 77.20 | 53250 | -3.28% |
| 07 Nov 2025 | 82.00 | 76.55 | 82.95 | 76.20 | 22500 | 3.97% |
| 06 Nov 2025 | 78.87 | 80.00 | 80.00 | 77.65 | 12750 | -2.87% |
| 04 Nov 2025 | 81.20 | 81.89 | 81.89 | 80.00 | 7500 | 0.12% |
| 03 Nov 2025 | 81.10 | 81.99 | 82.20 | 81.10 | 9750 | -1.73% |
| 31 Oct 2025 | 82.53 | 85.00 | 85.00 | 82.10 | 7500 | -1.75% |
| 30 Oct 2025 | 84.00 | 86.36 | 86.36 | 82.00 | 18750 | 3.35% |
| 29 Oct 2025 | 81.28 | 82.40 | 82.40 | 81.22 | 10500 | -1.36% |
| 28 Oct 2025 | 82.40 | 84.99 | 84.99 | 81.61 | 16500 | -2.58% |
| 27 Oct 2025 | 84.58 | 84.31 | 86.00 | 84.12 | 33750 | 0.59% |
| 24 Oct 2025 | 84.08 | 79.50 | 88.00 | 78.60 | 59250 | 6.13% |
| 23 Oct 2025 | 79.22 | 81.72 | 81.72 | 78.35 | 20250 | -1.12% |
| 21 Oct 2025 | 80.12 | 80.89 | 81.68 | 78.28 | 13500 | -0.34% |
| 20 Oct 2025 | 80.39 | 79.32 | 80.49 | 79.32 | 6750 | 2.15% |
| 17 Oct 2025 | 78.70 | 78.00 | 79.30 | 77.20 | 28500 | -0.49% |
| 16 Oct 2025 | 79.09 | 79.54 | 80.49 | 78.07 | 69750 | -2.27% |
| 15 Oct 2025 | 80.93 | 82.21 | 82.50 | 79.00 | 81750 | -2.05% |
| 14 Oct 2025 | 82.62 | 82.90 | 83.30 | 80.93 | 36750 | -0.70% |
| 13 Oct 2025 | 83.20 | 83.00 | 83.90 | 81.45 | 38250 | -1.94% |
| 10 Oct 2025 | 84.85 | 84.50 | 85.40 | 83.00 | 37500 | -1.62% |
| 09 Oct 2025 | 86.25 | 84.32 | 86.25 | 84.11 | 11250 | -0.16% |
| 08 Oct 2025 | 86.39 | 84.99 | 86.49 | 82.90 | 28500 | 1.04% |
| 07 Oct 2025 | 85.50 | 84.61 | 85.51 | 84.10 | 30750 | 1.05% |
| 06 Oct 2025 | 84.61 | 86.09 | 86.30 | 82.00 | 41250 | -1.72% |
| 03 Oct 2025 | 86.09 | 86.00 | 86.50 | 84.00 | 21750 | 0.07% |
| 01 Oct 2025 | 86.03 | 86.40 | 86.85 | 85.00 | 15000 | -0.43% |
| 30 Sep 2025 | 86.40 | 84.00 | 88.00 | 82.60 | 50250 | -1.23% |
| 29 Sep 2025 | 87.48 | 86.65 | 88.49 | 82.86 | 37500 | 0.96% |
| 26 Sep 2025 | 86.65 | 91.40 | 91.40 | 86.00 | 31500 | -1.53% |
| 25 Sep 2025 | 88.00 | 89.00 | 89.50 | 87.25 | 10500 | -0.83% |
| 24 Sep 2025 | 88.74 | 88.00 | 89.88 | 87.60 | 27750 | -1.40% |
| 23 Sep 2025 | 90.00 | 91.00 | 92.96 | 89.01 | 36750 | -2.76% |
| 22 Sep 2025 | 92.55 | 91.50 | 93.77 | 90.00 | 41250 | -0.80% |
| 19 Sep 2025 | 93.30 | 92.13 | 93.80 | 91.10 | 29250 | 1.27% |
| 18 Sep 2025 | 92.13 | 94.29 | 94.29 | 91.00 | 56250 | -2.29% |
| 17 Sep 2025 | 94.29 | 92.00 | 94.73 | 91.00 | 43500 | 1.84% |
| 16 Sep 2025 | 92.59 | 92.00 | 92.84 | 91.00 | 50250 | 1.01% |
| 15 Sep 2025 | 91.66 | 90.00 | 92.00 | 89.00 | 78000 | 4.59% |
| 12 Sep 2025 | 87.64 | 89.00 | 89.00 | 87.00 | 30750 | -1.15% |
| 11 Sep 2025 | 88.66 | 86.70 | 89.37 | 85.60 | 46500 | 2.26% |
| 10 Sep 2025 | 86.70 | 89.00 | 89.00 | 85.55 | 38250 | -2.31% |
| 09 Sep 2025 | 88.75 | 90.94 | 90.94 | 84.89 | 45750 | 0.17% |
| 08 Sep 2025 | 88.60 | 91.50 | 91.50 | 87.60 | 60000 | -4.36% |
| 05 Sep 2025 | 92.64 | 91.01 | 95.00 | 91.00 | 135000 | 2.08% |
| 04 Sep 2025 | 90.75 | 90.00 | 99.01 | 89.80 | 439500 | 1.52% |
| 03 Sep 2025 | 89.39 | 88.50 | 92.97 | 88.34 | 86250 | 0.81% |
| 02 Sep 2025 | 88.67 | 82.00 | 91.38 | 81.99 | 243000 | 7.90% |
| 01 Sep 2025 | 82.18 | 82.39 | 83.00 | 81.30 | 98250 | 1.33% |
| 29 Aug 2025 | 81.10 | 80.40 | 82.20 | 80.31 | 57750 | -0.72% |
| 28 Aug 2025 | 81.69 | 82.00 | 82.00 | 80.00 | 48750 | 0.37% |
| 26 Aug 2025 | 81.39 | 83.00 | 83.00 | 79.86 | 96750 | 1.18% |
| 25 Aug 2025 | 80.44 | 81.00 | 82.00 | 79.00 | 122250 | -1.77% |
| 22 Aug 2025 | 81.89 | 81.13 | 84.00 | 79.62 | 73500 | 0.94% |
| 21 Aug 2025 | 81.13 | 80.59 | 82.00 | 79.28 | 37500 | 0.67% |
| 20 Aug 2025 | 80.59 | 79.53 | 82.00 | 77.50 | 67500 | 0.32% |
| 19 Aug 2025 | 80.33 | 80.44 | 80.90 | 79.26 | 60000 | -0.11% |
| 18 Aug 2025 | 80.42 | 80.60 | 83.45 | 80.11 | 103500 | -1.57% |
| 14 Aug 2025 | 81.70 | 79.90 | 82.00 | 79.22 | 24750 | 1.57% |
| 13 Aug 2025 | 80.44 | 80.40 | 82.00 | 79.10 | 39000 | -0.47% |
| 12 Aug 2025 | 80.82 | 81.10 | 82.00 | 79.00 | 31500 | -0.41% |
| 11 Aug 2025 | 81.15 | 79.90 | 82.20 | 79.33 | 44250 | 0.31% |
| 08 Aug 2025 | 80.90 | 83.00 | 83.00 | 80.04 | 21000 | -0.38% |
| 07 Aug 2025 | 81.21 | 81.15 | 82.35 | 77.44 | 49500 | 0.07% |
| 06 Aug 2025 | 81.15 | 81.16 | 82.50 | 79.35 | 47250 | -1.43% |
| 05 Aug 2025 | 82.33 | 82.20 | 83.69 | 81.28 | 36000 | 0.16% |
| 04 Aug 2025 | 82.20 | 82.00 | 84.60 | 81.00 | 20250 | 0.56% |
| 01 Aug 2025 | 81.74 | 82.50 | 83.00 | 81.13 | 13500 | 0.31% |
| 31 Jul 2025 | 81.49 | 71.50 | 82.50 | 71.00 | 27750 | -0.54% |
| 30 Jul 2025 | 81.93 | 81.00 | 83.45 | 81.00 | 16500 | -0.21% |
| 29 Jul 2025 | 82.10 | 82.75 | 84.00 | 80.68 | 13500 | -0.69% |
| 28 Jul 2025 | 82.67 | 84.90 | 87.45 | 82.12 | 65250 | -0.05% |
| 25 Jul 2025 | 82.71 | 83.00 | 84.60 | 80.15 | 63000 | -0.90% |
| 24 Jul 2025 | 83.46 | 82.17 | 84.45 | 82.17 | 15000 | -1.32% |
| 23 Jul 2025 | 84.58 | 81.35 | 85.00 | 79.00 | 74250 | 0.13% |
| 22 Jul 2025 | 84.47 | 86.00 | 87.79 | 83.89 | 64500 | -3.26% |
| 21 Jul 2025 | 87.32 | 90.00 | 90.00 | 85.04 | 48750 | 0.23% |
| 18 Jul 2025 | 87.12 | 85.78 | 88.60 | 83.15 | 60750 | 2.80% |
| 17 Jul 2025 | 84.75 | 83.90 | 86.00 | 82.08 | 33750 | 0.80% |
| 16 Jul 2025 | 84.08 | 86.06 | 86.99 | 82.01 | 76500 | -1.82% |
| 15 Jul 2025 | 85.64 | 84.29 | 89.90 | 84.29 | 206250 | 3.63% |
| 14 Jul 2025 | 82.64 | 74.03 | 84.00 | 73.10 | 209250 | 12.18% |
| 11 Jul 2025 | 73.67 | 74.47 | 75.00 | 69.76 | 126000 | 3.97% |
| 10 Jul 2025 | 70.86 | 70.50 | 73.99 | 69.51 | 174750 | 0.75% |
| 09 Jul 2025 | 70.33 | 73.50 | 74.66 | 69.00 | 183750 | -4.36% |
| 08 Jul 2025 | 73.54 | 72.05 | 75.90 | 72.05 | 39750 | 2.04% |
| 07 Jul 2025 | 72.07 | 76.71 | 78.74 | 70.00 | 106500 | -6.05% |
| 04 Jul 2025 | 76.71 | 76.69 | 76.95 | 75.27 | 26250 | 0.50% |
| 03 Jul 2025 | 76.33 | 75.97 | 78.80 | 75.01 | 64500 | 0.50% |
| 02 Jul 2025 | 75.95 | 79.01 | 79.01 | 73.82 | 42750 | -3.86% |
| 01 Jul 2025 | 79.00 | 79.55 | 80.50 | 78.40 | 176250 | -0.69% |
| 30 Jun 2025 | 79.55 | 82.96 | 82.96 | 78.07 | 59250 | -3.07% |
| 27 Jun 2025 | 82.07 | 83.50 | 84.99 | 81.11 | 51000 | -0.95% |
| 26 Jun 2025 | 82.86 | 87.00 | 89.49 | 81.15 | 45000 | -3.65% |
| 25 Jun 2025 | 86.00 | 84.68 | 87.00 | 84.68 | 4500 | 0.00% |
| 24 Jun 2025 | 86.00 | 86.99 | 86.99 | 84.00 | 17250 | 3.01% |
| 23 Jun 2025 | 83.49 | 81.00 | 84.00 | 80.25 | 30000 | 0.89% |
| 20 Jun 2025 | 82.75 | 85.88 | 85.90 | 82.50 | 32250 | -3.64% |
| 19 Jun 2025 | 85.88 | 84.00 | 88.00 | 84.00 | 9000 | 0.99% |
| 18 Jun 2025 | 85.04 | 84.89 | 86.00 | 82.75 | 21750 | 0.18% |
| 17 Jun 2025 | 84.89 | 87.00 | 87.00 | 83.55 | 9750 | -2.43% |
| 16 Jun 2025 | 87.00 | 88.31 | 89.99 | 86.18 | 37500 | -1.79% |
| 13 Jun 2025 | 88.59 | 88.00 | 90.49 | 85.25 | 70500 | -3.89% |
| 12 Jun 2025 | 92.18 | 92.00 | 94.50 | 90.01 | 99000 | 4.42% |
| 11 Jun 2025 | 88.28 | 82.87 | 95.49 | 82.87 | 96750 | 6.53% |
| 10 Jun 2025 | 82.87 | 84.00 | 86.00 | 81.00 | 36750 | -2.72% |
| 09 Jun 2025 | 85.19 | 81.22 | 85.40 | 81.00 | 49500 | 6.98% |
| 06 Jun 2025 | 79.63 | 82.50 | 85.90 | 79.35 | 90750 | -4.98% |
| 05 Jun 2025 | 83.80 | 84.00 | 85.80 | 81.23 | 123750 | 5.22% |
| 04 Jun 2025 | 79.64 | 74.00 | 79.64 | 72.85 | 135000 | 10.00% |
| 03 Jun 2025 | 72.40 | 68.41 | 72.90 | 67.01 | 93750 | 6.02% |
| 02 Jun 2025 | 68.29 | 69.45 | 70.49 | 68.00 | 54000 | -1.46% |
| 30 May 2025 | 69.30 | 74.00 | 74.50 | 68.80 | 133500 | -4.18% |
| 29 May 2025 | 72.32 | 71.50 | 74.00 | 71.50 | 72000 | 2.20% |
| 28 May 2025 | 70.76 | 72.10 | 72.50 | 70.20 | 22500 | -1.79% |
| 27 May 2025 | 72.05 | 70.86 | 72.90 | 70.86 | 41250 | 2.00% |
| 26 May 2025 | 70.64 | 72.35 | 72.35 | 70.00 | 76500 | -1.78% |
| 23 May 2025 | 71.92 | 73.00 | 73.00 | 70.11 | 49500 | -1.07% |
| 22 May 2025 | 72.70 | 72.21 | 73.45 | 71.30 | 37500 | -1.05% |
| 21 May 2025 | 73.47 | 73.64 | 74.75 | 73.01 | 26250 | -1.25% |
| 20 May 2025 | 74.40 | 73.54 | 75.79 | 72.15 | 63750 | 1.18% |
| 19 May 2025 | 73.53 | 75.61 | 79.00 | 72.00 | 93000 | -4.01% |
| 16 May 2025 | 76.60 | 76.99 | 78.15 | 75.00 | 87000 | -0.08% |
| 15 May 2025 | 76.66 | 78.80 | 78.80 | 74.00 | 74250 | 0.14% |
| 14 May 2025 | 76.55 | 80.01 | 81.50 | 76.00 | 72000 | -2.74% |
| 13 May 2025 | 78.71 | 86.00 | 86.00 | 77.60 | 69000 | -3.88% |
| 12 May 2025 | 81.89 | 80.90 | 82.00 | 80.60 | 24750 | 4.27% |
| 09 May 2025 | 78.54 | 74.02 | 80.00 | 74.02 | 19500 | 0.10% |
| 08 May 2025 | 78.46 | 82.50 | 83.80 | 77.99 | 40500 | -3.85% |
| 07 May 2025 | 81.60 | 81.00 | 82.95 | 81.00 | 22500 | 1.37% |
| 06 May 2025 | 80.50 | 81.40 | 84.90 | 80.00 | 68250 | 1.71% |
| 05 May 2025 | 79.15 | 81.40 | 81.40 | 78.50 | 27000 | -2.76% |
| 02 May 2025 | 81.40 | 80.16 | 82.00 | 79.00 | 17250 | 0.77% |
| 30 Apr 2025 | 80.78 | 81.45 | 81.45 | 77.10 | 83250 | -2.08% |
| 29 Apr 2025 | 82.50 | 83.00 | 84.00 | 81.75 | 12000 | -0.02% |
| 28 Apr 2025 | 82.52 | 86.00 | 86.00 | 80.25 | 57000 | -4.02% |
| 25 Apr 2025 | 85.98 | 87.75 | 88.50 | 85.45 | 33750 | -3.43% |
| 24 Apr 2025 | 89.03 | 91.84 | 91.84 | 88.40 | 22500 | -1.70% |
| 23 Apr 2025 | 90.57 | 93.00 | 93.00 | 90.00 | 23250 | -2.61% |
| 22 Apr 2025 | 93.00 | 90.70 | 93.80 | 90.70 | 19500 | 2.16% |
| 21 Apr 2025 | 91.03 | 94.00 | 94.00 | 90.00 | 25500 | -2.07% |
| 17 Apr 2025 | 92.95 | 89.00 | 93.89 | 89.00 | 8250 | 2.68% |
| 16 Apr 2025 | 90.52 | 95.85 | 95.85 | 89.00 | 54750 | -2.62% |
| 15 Apr 2025 | 92.96 | 91.00 | 94.00 | 90.00 | 30750 | 1.13% |
| 11 Apr 2025 | 91.92 | 96.00 | 97.00 | 90.55 | 39750 | -2.21% |
| 09 Apr 2025 | 94.00 | 86.00 | 96.05 | 86.00 | 49500 | 2.29% |
| 08 Apr 2025 | 91.90 | 88.21 | 91.90 | 88.21 | 11250 | 5.18% |
| 07 Apr 2025 | 87.37 | 87.01 | 89.71 | 85.05 | 15750 | -4.59% |
| 04 Apr 2025 | 91.57 | 98.35 | 98.35 | 89.01 | 54000 | -2.24% |
| 03 Apr 2025 | 93.67 | 90.98 | 93.67 | 90.98 | 12000 | 5.00% |
| 02 Apr 2025 | 89.21 | 84.50 | 89.21 | 84.50 | 23250 | 4.99% |
| 01 Apr 2025 | 84.97 | 80.00 | 84.97 | 80.00 | 18750 | 4.99% |
| 28 Mar 2025 | 80.93 | 83.90 | 85.50 | 80.00 | 54750 | -1.62% |
| 27 Mar 2025 | 82.26 | 84.67 | 88.85 | 80.53 | 108000 | -2.85% |
| 26 Mar 2025 | 84.67 | 89.00 | 89.12 | 84.67 | 33000 | -4.99% |
| 25 Mar 2025 | 89.12 | 91.00 | 92.00 | 88.70 | 57000 | -4.54% |
| 24 Mar 2025 | 93.36 | 97.69 | 98.00 | 89.90 | 82500 | -1.34% |
| 21 Mar 2025 | 94.63 | 95.00 | 97.00 | 93.00 | 69750 | 2.15% |
| 20 Mar 2025 | 92.64 | 92.64 | 92.64 | 90.00 | 84750 | 5.00% |
| 19 Mar 2025 | 88.23 | 86.00 | 88.23 | 86.00 | 14250 | 5.00% |
| 18 Mar 2025 | 84.03 | 84.50 | 88.00 | 81.80 | 21000 | -2.23% |
| 17 Mar 2025 | 85.95 | 92.85 | 92.85 | 84.01 | 84000 | -2.80% |
| 13 Mar 2025 | 88.43 | 88.43 | 88.43 | 86.00 | 41250 | 5.00% |
| 12 Mar 2025 | 84.22 | 83.50 | 84.22 | 83.50 | 35250 | 5.00% |
| 11 Mar 2025 | 80.21 | 76.10 | 81.19 | 74.43 | 63000 | 3.72% |
| 10 Mar 2025 | 77.33 | 76.00 | 77.83 | 75.90 | 117750 | 4.32% |
| 07 Mar 2025 | 74.13 | 70.50 | 75.40 | 70.50 | 103500 | 3.23% |
| 06 Mar 2025 | 71.81 | 74.21 | 77.90 | 70.50 | 79500 | -3.23% |
| 05 Mar 2025 | 74.21 | 73.00 | 75.50 | 72.00 | 38250 | -0.74% |
| 04 Mar 2025 | 74.76 | 73.00 | 75.00 | 73.00 | 32250 | 3.40% |
| 03 Mar 2025 | 72.30 | 73.00 | 73.79 | 71.30 | 31500 | -3.16% |
| 28 Feb 2025 | 74.66 | 74.66 | 76.83 | 74.66 | 35250 | -4.99% |
| 27 Feb 2025 | 78.58 | 82.76 | 82.76 | 77.04 | 15000 | -2.63% |
| 25 Feb 2025 | 80.70 | 83.99 | 83.99 | 80.00 | 20250 | -3.92% |
| 24 Feb 2025 | 83.99 | 85.00 | 85.00 | 81.12 | 55500 | 0.35% |
| 21 Feb 2025 | 83.70 | 82.00 | 85.00 | 80.75 | 61500 | 3.23% |
| 20 Feb 2025 | 81.08 | 76.45 | 82.11 | 76.45 | 38250 | 3.68% |
| 19 Feb 2025 | 78.20 | 77.59 | 78.20 | 76.00 | 30000 | 4.99% |
| 18 Feb 2025 | 74.48 | 75.36 | 78.99 | 72.92 | 60750 | -2.96% |
| 17 Feb 2025 | 76.75 | 80.00 | 81.99 | 76.00 | 39750 | -3.28% |
| 14 Feb 2025 | 79.35 | 80.50 | 82.00 | 77.21 | 69000 | -2.36% |
| 13 Feb 2025 | 81.27 | 85.20 | 86.00 | 80.24 | 63750 | -3.78% |
| 12 Feb 2025 | 84.46 | 81.55 | 87.99 | 81.23 | 54750 | -1.22% |
| 11 Feb 2025 | 85.50 | 86.00 | 88.00 | 85.50 | 46500 | -4.99% |
| 10 Feb 2025 | 89.99 | 92.16 | 92.50 | 89.90 | 99750 | -4.90% |
| 07 Feb 2025 | 94.63 | 96.50 | 96.50 | 93.00 | 20250 | -2.17% |
| 06 Feb 2025 | 96.73 | 98.37 | 98.50 | 96.35 | 41250 | -4.62% |
| 05 Feb 2025 | 101.42 | 97.50 | 102.60 | 97.50 | 25500 | 3.73% |
| 04 Feb 2025 | 97.77 | 102.00 | 103.00 | 97.00 | 21750 | -3.90% |
| 03 Feb 2025 | 101.74 | 101.81 | 104.85 | 96.72 | 36750 | -0.07% |
| 01 Feb 2025 | 101.81 | 103.25 | 103.74 | 96.25 | 25500 | 3.05% |
| 31 Jan 2025 | 98.80 | 98.80 | 98.80 | 98.40 | 35250 | 4.99% |
| 30 Jan 2025 | 94.10 | 94.10 | 94.10 | 93.00 | 24750 | 4.96% |
| 29 Jan 2025 | 89.65 | 85.85 | 90.30 | 85.85 | 44250 | 4.24% |
| 28 Jan 2025 | 86.00 | 90.25 | 90.25 | 85.75 | 81750 | -4.71% |
| 27 Jan 2025 | 90.25 | 90.50 | 90.50 | 90.25 | 22500 | -5.00% |
| 24 Jan 2025 | 95.00 | 98.00 | 98.00 | 95.00 | 31500 | -5.00% |
| 23 Jan 2025 | 100.00 | 102.65 | 102.65 | 97.00 | 34500 | 2.09% |
| 22 Jan 2025 | 97.95 | 107.95 | 107.95 | 97.95 | 30000 | -5.00% |
| 21 Jan 2025 | 103.10 | 103.00 | 107.00 | 103.00 | 6750 | 0.59% |
| 20 Jan 2025 | 102.50 | 106.00 | 106.00 | 102.00 | 29250 | -2.05% |
| 17 Jan 2025 | 104.65 | 105.40 | 105.40 | 102.50 | 24750 | -0.76% |
| 16 Jan 2025 | 105.45 | 100.45 | 105.45 | 100.30 | 42750 | 4.98% |
| 15 Jan 2025 | 100.45 | 104.95 | 106.25 | 100.00 | 19500 | -4.29% |
| 14 Jan 2025 | 104.95 | 103.20 | 105.45 | 100.45 | 30750 | 4.48% |
| 13 Jan 2025 | 100.45 | 102.10 | 105.00 | 100.40 | 56250 | -4.92% |
| 10 Jan 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 19500 | -1.99% |
| 09 Jan 2025 | 107.80 | 108.05 | 108.05 | 107.80 | 17250 | -2.00% |
| 08 Jan 2025 | 110.00 | 110.00 | 110.10 | 109.90 | 24000 | -1.87% |
| 07 Jan 2025 | 112.10 | 114.35 | 114.35 | 112.10 | 13500 | -1.97% |
| 06 Jan 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 13500 | -1.97% |
| 03 Jan 2025 | 116.65 | 119.00 | 119.00 | 116.65 | 9750 | -1.97% |
| 02 Jan 2025 | 119.00 | 119.25 | 119.25 | 116.90 | 13500 | -0.21% |
| 01 Jan 2025 | 119.25 | 119.25 | 119.25 | 119.00 | 15000 | 1.97% |
| 31 Dec 2024 | 116.95 | 115.00 | 118.80 | 115.00 | 6750 | -0.04% |
| 30 Dec 2024 | 117.00 | 115.25 | 117.00 | 113.00 | 4500 | 1.52% |
| 27 Dec 2024 | 115.25 | 117.60 | 117.60 | 115.25 | 11250 | -2.00% |
| 26 Dec 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 15000 | 1.99% |
| 24 Dec 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 12000 | 1.99% |
| 23 Dec 2024 | 113.05 | 116.40 | 116.40 | 113.05 | 15000 | -1.01% |
| 20 Dec 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 34500 | 1.96% |
| 19 Dec 2024 | 112.00 | 113.85 | 113.85 | 112.00 | 26250 | -1.62% |
| 18 Dec 2024 | 113.85 | 114.15 | 114.55 | 113.80 | 19500 | -1.94% |
| 17 Dec 2024 | 116.10 | 118.30 | 118.30 | 116.10 | 27750 | -1.98% |
| 16 Dec 2024 | 118.45 | 123.00 | 123.00 | 118.45 | 30750 | -1.99% |
| 13 Dec 2024 | 120.85 | 123.25 | 123.25 | 120.85 | 12750 | -1.95% |
| 12 Dec 2024 | 123.25 | 123.35 | 123.40 | 123.25 | 19500 | 1.86% |
| 11 Dec 2024 | 121.00 | 120.70 | 121.00 | 120.70 | 31500 | -1.75% |
| 10 Dec 2024 | 123.15 | 125.65 | 125.65 | 123.15 | 15750 | -1.99% |
| 09 Dec 2024 | 125.65 | 125.65 | 126.00 | 125.65 | 26250 | -1.99% |
| 06 Dec 2024 | 128.20 | 124.30 | 128.20 | 124.30 | 24750 | 1.34% |
| 05 Dec 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 4500 | -1.98% |
| 04 Dec 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 16500 | -1.97% |
| 03 Dec 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 20250 | -1.97% |
| 02 Dec 2024 | 134.30 | 135.90 | 135.90 | 125.50 | 100500 | 3.75% |
| 29 Nov 2024 | 129.45 | 129.45 | 129.45 | 126.00 | 162750 | 4.99% |
| 28 Nov 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 101250 | 4.98% |
| 27 Nov 2024 | 117.45 | 117.45 | 117.45 | 116.00 | 89250 | 4.96% |
| 26 Nov 2024 | 111.90 | 112.10 | 114.95 | 111.55 | 12000 | -3.91% |
| 25 Nov 2024 | 116.45 | 114.00 | 117.00 | 113.00 | 30000 | 3.93% |
| 22 Nov 2024 | 112.05 | 116.25 | 116.25 | 111.50 | 23250 | -1.88% |
| 21 Nov 2024 | 114.20 | 112.90 | 115.50 | 108.05 | 33000 | 0.44% |
| 19 Nov 2024 | 113.70 | 103.20 | 114.00 | 103.20 | 80250 | 4.70% |
| 18 Nov 2024 | 108.60 | 107.75 | 112.00 | 107.75 | 84000 | -4.23% |
| 14 Nov 2024 | 113.40 | 113.60 | 117.00 | 113.20 | 83250 | -4.83% |
| 13 Nov 2024 | 119.15 | 122.10 | 124.30 | 118.25 | 63750 | -4.26% |
| 12 Nov 2024 | 124.45 | 131.00 | 131.50 | 124.45 | 38250 | -5.00% |
| 11 Nov 2024 | 131.00 | 127.00 | 131.00 | 123.15 | 17250 | 2.22% |
| 08 Nov 2024 | 128.15 | 133.80 | 133.80 | 127.20 | 51750 | -4.26% |
| 07 Nov 2024 | 133.85 | 137.50 | 137.50 | 129.15 | 45000 | -1.51% |
| 06 Nov 2024 | 135.90 | 140.00 | 140.00 | 129.85 | 30000 | -0.55% |
| 05 Nov 2024 | 136.65 | 137.00 | 139.90 | 135.70 | 22500 | 0.48% |
| 04 Nov 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 4500 | -2.37% |
| 01 Nov 2024 | 139.30 | 139.00 | 140.10 | 138.00 | 13500 | 3.76% |
| 31 Oct 2024 | 134.25 | 128.00 | 134.40 | 128.00 | 31500 | 4.88% |
| 30 Oct 2024 | 128.00 | 124.00 | 130.00 | 123.00 | 22500 | 0.00% |
| 29 Oct 2024 | 128.00 | 128.40 | 128.40 | 122.55 | 18000 | -0.31% |
| 28 Oct 2024 | 128.40 | 129.70 | 131.00 | 127.00 | 18000 | -1.23% |
| 25 Oct 2024 | 130.00 | 127.50 | 131.90 | 126.10 | 36000 | -2.03% |
| 24 Oct 2024 | 132.70 | 131.00 | 138.50 | 130.80 | 31500 | -3.60% |
| 23 Oct 2024 | 137.65 | 127.00 | 137.65 | 124.55 | 36000 | 5.00% |
| 22 Oct 2024 | 131.10 | 140.90 | 140.90 | 131.10 | 31500 | -5.00% |
| 21 Oct 2024 | 138.00 | 138.50 | 144.00 | 138.00 | 34500 | -4.99% |
| 18 Oct 2024 | 145.25 | 141.35 | 145.50 | 141.00 | 27000 | -0.17% |
| 17 Oct 2024 | 145.50 | 145.00 | 148.00 | 142.50 | 25500 | -2.05% |
| 16 Oct 2024 | 148.55 | 158.95 | 158.95 | 148.00 | 46500 | -3.19% |
| 15 Oct 2024 | 153.45 | 149.85 | 153.45 | 149.80 | 69000 | 4.99% |
| 14 Oct 2024 | 146.15 | 151.00 | 151.50 | 145.55 | 51000 | -4.60% |
| 11 Oct 2024 | 153.20 | 154.30 | 155.00 | 152.50 | 25500 | -2.01% |
| 10 Oct 2024 | 156.35 | 157.50 | 163.45 | 153.00 | 72000 | -0.60% |
| 09 Oct 2024 | 157.30 | 150.20 | 163.50 | 148.30 | 141000 | 0.77% |
| 08 Oct 2024 | 156.10 | 143.60 | 158.70 | 143.60 | 214500 | 3.27% |
| 07 Oct 2024 | 151.15 | 156.15 | 156.55 | 151.15 | 63000 | -5.00% |
| 04 Oct 2024 | 159.10 | 160.00 | 165.40 | 152.00 | 88500 | 0.35% |
| 03 Oct 2024 | 158.55 | 151.10 | 160.85 | 151.10 | 100500 | 1.90% |
| 01 Oct 2024 | 155.60 | 157.20 | 158.95 | 155.25 | 372000 | -4.77% |
| 30 Sep 2024 | 163.40 | 167.20 | 167.20 | 163.40 | 72000 | -5.00% |
| 27 Sep 2024 | 172.00 | 159.85 | 176.65 | 159.85 | 202500 | 2.23% |
| 26 Sep 2024 | 168.25 | 175.00 | 175.00 | 168.25 | 67500 | -5.00% |
| 25 Sep 2024 | 177.10 | 180.00 | 182.85 | 175.75 | 69000 | -1.67% |
| 24 Sep 2024 | 180.10 | 178.90 | 182.35 | 175.00 | 222000 | 3.68% |
| 23 Sep 2024 | 173.70 | 171.00 | 173.70 | 163.05 | 177000 | 4.99% |
| 20 Sep 2024 | 165.45 | 174.65 | 174.65 | 163.50 | 249000 | -0.60% |
| 19 Sep 2024 | 166.45 | 166.45 | 166.45 | 153.05 | 322500 | 4.98% |
| 18 Sep 2024 | 158.55 | 156.00 | 158.55 | 156.00 | 93000 | 5.00% |
| 17 Sep 2024 | 151.00 | 155.00 | 157.00 | 147.30 | 112500 | -1.56% |
| 16 Sep 2024 | 153.40 | 149.90 | 153.70 | 146.00 | 384000 | 4.46% |
| 13 Sep 2024 | 146.85 | 146.85 | 146.85 | 142.50 | 148500 | 4.97% |
| 12 Sep 2024 | 139.90 | 138.50 | 139.90 | 131.25 | 240000 | 4.99% |
| 11 Sep 2024 | 133.25 | 130.50 | 133.40 | 130.00 | 204000 | 4.88% |
| 10 Sep 2024 | 127.05 | 122.90 | 127.05 | 122.00 | 120000 | 5.00% |
| 09 Sep 2024 | 121.00 | 119.50 | 122.85 | 119.00 | 76500 | -0.45% |
| 06 Sep 2024 | 121.55 | 127.00 | 127.00 | 120.15 | 96000 | -1.18% |
| 05 Sep 2024 | 123.00 | 119.25 | 123.00 | 119.25 | 114000 | 4.99% |
| 04 Sep 2024 | 117.15 | 116.10 | 120.40 | 116.10 | 120000 | -1.10% |
| 03 Sep 2024 | 118.45 | 127.20 | 127.20 | 118.45 | 118500 | -4.97% |
| 02 Sep 2024 | 124.65 | 120.65 | 124.65 | 118.65 | 60000 | 4.97% |
| 30 Aug 2024 | 118.75 | 124.00 | 124.00 | 117.40 | 115500 | -3.89% |
| 29 Aug 2024 | 123.55 | 132.90 | 132.90 | 123.55 | 109500 | -5.00% |
| 28 Aug 2024 | 130.05 | 135.50 | 135.80 | 129.00 | 252000 | 0.54% |
| 27 Aug 2024 | 129.35 | 123.00 | 129.35 | 121.00 | 87000 | 4.99% |
| 26 Aug 2024 | 123.20 | 136.10 | 136.10 | 123.20 | 264000 | -4.97% |
| 23 Aug 2024 | 129.65 | 126.50 | 129.65 | 126.50 | 51000 | 4.98% |
| 22 Aug 2024 | 123.50 | 121.60 | 123.50 | 120.00 | 129000 | 4.97% |
| 21 Aug 2024 | 117.65 | 111.25 | 117.65 | 110.00 | 177000 | 5.00% |
| 20 Aug 2024 | 112.05 | 117.00 | 117.75 | 110.10 | 106500 | -1.62% |
| 19 Aug 2024 | 113.90 | 111.75 | 113.90 | 109.00 | 64500 | 4.98% |
| 16 Aug 2024 | 108.50 | 106.10 | 108.50 | 105.00 | 75000 | 4.98% |
| 14 Aug 2024 | 103.35 | 105.15 | 107.00 | 102.45 | 88500 | -1.94% |
| 13 Aug 2024 | 105.40 | 105.95 | 108.75 | 105.00 | 129000 | -0.43% |
| 12 Aug 2024 | 105.85 | 113.00 | 113.00 | 105.45 | 120000 | -4.64% |
| 09 Aug 2024 | 111.00 | 116.65 | 116.65 | 110.30 | 60000 | -1.33% |
| 08 Aug 2024 | 112.50 | 117.40 | 117.90 | 110.00 | 132000 | -1.57% |
| 07 Aug 2024 | 114.30 | 107.85 | 114.50 | 103.60 | 433500 | 4.81% |
| 06 Aug 2024 | 109.05 | 118.65 | 120.00 | 109.05 | 196500 | -4.97% |
| 05 Aug 2024 | 114.75 | 117.95 | 117.95 | 114.75 | 118500 | -4.97% |
| 02 Aug 2024 | 120.75 | 110.00 | 121.40 | 109.90 | 445500 | 4.41% |
| 01 Aug 2024 | 115.65 | 114.80 | 115.65 | 113.00 | 270000 | 4.96% |
| 31 Jul 2024 | 110.18 | 104.10 | 110.18 | 103.03 | 355500 | 4.99% |
| 30 Jul 2024 | 104.94 | 109.00 | 109.80 | 99.00 | 349500 | 2.21% |
| 29 Jul 2024 | 102.67 | 97.00 | 102.67 | 97.00 | 531000 | 10.00% |
| 26 Jul 2024 | 93.34 | 89.76 | 96.80 | 87.06 | 378000 | 6.07% |
| 25 Jul 2024 | 88.00 | 87.20 | 89.50 | 86.10 | 82500 | 1.73% |
| 24 Jul 2024 | 86.50 | 83.59 | 89.25 | 83.59 | 102000 | 5.23% |
| 23 Jul 2024 | 82.20 | 81.01 | 84.79 | 78.60 | 94500 | -0.18% |
| 22 Jul 2024 | 82.35 | 79.11 | 84.00 | 79.11 | 55500 | 1.67% |
| 19 Jul 2024 | 81.00 | 81.12 | 81.55 | 80.00 | 40500 | -2.41% |
| 18 Jul 2024 | 83.00 | 87.96 | 87.97 | 80.50 | 93000 | -3.50% |
| 16 Jul 2024 | 86.01 | 90.61 | 90.61 | 85.20 | 112500 | -5.08% |
| 15 Jul 2024 | 90.61 | 93.99 | 93.99 | 89.50 | 78000 | -2.18% |
| 12 Jul 2024 | 92.63 | 92.75 | 95.25 | 90.50 | 243000 | 1.70% |
| 11 Jul 2024 | 91.08 | 92.70 | 93.95 | 90.15 | 115500 | -1.98% |
| 10 Jul 2024 | 92.92 | 93.00 | 98.98 | 87.00 | 460500 | 3.18% |
| 09 Jul 2024 | 90.06 | 83.10 | 90.06 | 83.10 | 414000 | 9.99% |
| 08 Jul 2024 | 81.88 | 82.99 | 83.00 | 78.50 | 138000 | 0.13% |
| 05 Jul 2024 | 81.77 | 85.00 | 85.00 | 80.00 | 85500 | -2.85% |
| 04 Jul 2024 | 84.17 | 85.00 | 89.40 | 83.50 | 219000 | 0.55% |
| 03 Jul 2024 | 83.71 | 84.00 | 84.00 | 81.00 | 210000 | 6.22% |
| 02 Jul 2024 | 78.81 | 75.70 | 81.99 | 74.75 | 96000 | 5.40% |
| 01 Jul 2024 | 74.77 | 74.50 | 75.25 | 74.50 | 28500 | 0.74% |
| 28 Jun 2024 | 74.22 | 75.00 | 75.10 | 74.13 | 48000 | -1.05% |
| 27 Jun 2024 | 75.01 | 74.99 | 75.98 | 74.03 | 46500 | -0.75% |
| 26 Jun 2024 | 75.58 | 76.00 | 76.50 | 75.10 | 58500 | 0.49% |
| 25 Jun 2024 | 75.21 | 76.91 | 76.91 | 75.00 | 37500 | 0.60% |
| 24 Jun 2024 | 74.76 | 75.55 | 76.01 | 74.22 | 84000 | -2.55% |
| 21 Jun 2024 | 76.72 | 78.96 | 79.00 | 76.00 | 61500 | -1.48% |
| 20 Jun 2024 | 77.87 | 80.00 | 80.99 | 77.00 | 81000 | -2.27% |
| 19 Jun 2024 | 79.68 | 75.00 | 82.20 | 75.00 | 100500 | 3.15% |
| 18 Jun 2024 | 77.25 | 80.25 | 80.25 | 76.00 | 79500 | -3.73% |
| 14 Jun 2024 | 80.24 | 76.80 | 82.60 | 76.80 | 100500 | 5.57% |
| 13 Jun 2024 | 76.01 | 78.38 | 78.38 | 76.00 | 60000 | -0.87% |
| 12 Jun 2024 | 76.68 | 77.70 | 77.70 | 76.31 | 27000 | -0.29% |
| 11 Jun 2024 | 76.90 | 77.90 | 77.90 | 76.40 | 43500 | -1.94% |
| 10 Jun 2024 | 78.42 | 77.25 | 78.95 | 77.05 | 57000 | 1.49% |
| 07 Jun 2024 | 77.27 | 73.52 | 77.70 | 73.52 | 72000 | 3.52% |
| 06 Jun 2024 | 74.64 | 75.20 | 76.31 | 73.50 | 66000 | 2.30% |
| 05 Jun 2024 | 72.96 | 73.30 | 73.75 | 72.66 | 118500 | -4.60% |
| 04 Jun 2024 | 76.48 | 77.15 | 78.99 | 76.48 | 100500 | -4.99% |
| 03 Jun 2024 | 80.50 | 83.50 | 83.50 | 77.76 | 102000 | -1.43% |
| 31 May 2024 | 81.67 | 85.77 | 85.77 | 80.00 | 172500 | -0.02% |
| 30 May 2024 | 81.69 | 81.69 | 81.69 | 81.00 | 106500 | 5.00% |
| 29 May 2024 | 77.80 | 79.45 | 79.50 | 77.10 | 28500 | -0.92% |
| 28 May 2024 | 78.52 | 80.71 | 80.71 | 76.80 | 94500 | -2.71% |
| 27 May 2024 | 80.71 | 78.50 | 81.40 | 78.50 | 52500 | 0.89% |
| 24 May 2024 | 80.00 | 79.93 | 82.50 | 79.93 | 51000 | 1.48% |
| 23 May 2024 | 78.83 | 80.02 | 80.55 | 78.31 | 46500 | -2.15% |
| 22 May 2024 | 80.56 | 80.88 | 82.00 | 79.60 | 40500 | 1.36% |
| 21 May 2024 | 79.48 | 81.28 | 81.42 | 78.50 | 34500 | -2.01% |
| 18 May 2024 | 81.11 | 82.29 | 82.29 | 81.11 | 3000 | -1.43% |
| 17 May 2024 | 82.29 | 85.00 | 85.00 | 81.01 | 57000 | 0.97% |
| 16 May 2024 | 81.50 | 80.00 | 83.05 | 79.99 | 49500 | 2.13% |
| 15 May 2024 | 79.80 | 76.63 | 79.80 | 76.50 | 52500 | 4.14% |
| 14 May 2024 | 76.63 | 79.50 | 79.70 | 76.57 | 66000 | -4.93% |
| 13 May 2024 | 80.60 | 81.00 | 81.00 | 78.85 | 73500 | -2.89% |
| 10 May 2024 | 83.00 | 82.45 | 83.00 | 80.62 | 9000 | -0.60% |
| 09 May 2024 | 83.50 | 83.35 | 84.97 | 82.00 | 45000 | 3.18% |
| 08 May 2024 | 80.93 | 84.69 | 84.69 | 80.00 | 39000 | -1.14% |
| 07 May 2024 | 81.86 | 83.58 | 84.54 | 81.35 | 28500 | -3.12% |
| 06 May 2024 | 84.50 | 86.50 | 87.99 | 83.80 | 31500 | -3.94% |
| 03 May 2024 | 87.97 | 85.40 | 90.00 | 85.00 | 69000 | 1.78% |
| 02 May 2024 | 86.43 | 88.53 | 89.99 | 85.76 | 48000 | -2.47% |
| 30 Apr 2024 | 88.62 | 91.75 | 91.75 | 88.53 | 37500 | -4.89% |
| 29 Apr 2024 | 93.18 | 94.01 | 95.85 | 91.34 | 61500 | -3.08% |
| 26 Apr 2024 | 96.14 | 93.00 | 97.75 | 88.49 | 201000 | 3.22% |
| 25 Apr 2024 | 93.14 | 96.00 | 96.00 | 93.14 | 160500 | -5.00% |
| 24 Apr 2024 | 98.04 | 103.19 | 104.89 | 98.04 | 268500 | -4.99% |
| 23 Apr 2024 | 103.19 | 97.17 | 104.99 | 91.51 | 339000 | 6.20% |
| 22 Apr 2024 | 97.17 | 93.03 | 99.01 | 91.09 | 259500 | 7.95% |
| 19 Apr 2024 | 90.01 | 81.49 | 90.01 | 81.05 | 237000 | 10.00% |
| 18 Apr 2024 | 81.83 | 76.00 | 82.61 | 74.27 | 195000 | 8.96% |
| 16 Apr 2024 | 75.10 | 76.00 | 78.78 | 74.21 | 40500 | -1.40% |
| 15 Apr 2024 | 76.17 | 74.50 | 78.21 | 72.00 | 52500 | -3.21% |
| 12 Apr 2024 | 78.70 | 74.89 | 80.00 | 73.24 | 64500 | 6.60% |
| 10 Apr 2024 | 73.83 | 72.89 | 74.00 | 72.11 | 28500 | 2.61% |
| 09 Apr 2024 | 71.95 | 75.00 | 77.00 | 70.66 | 154500 | -2.94% |
| 08 Apr 2024 | 74.13 | 78.63 | 80.34 | 73.21 | 217500 | -8.76% |
| 05 Apr 2024 | 81.25 | 77.10 | 84.99 | 76.00 | 78000 | 2.15% |
| 04 Apr 2024 | 79.54 | 84.00 | 84.00 | 78.50 | 37500 | -3.00% |
| 03 Apr 2024 | 82.00 | 81.99 | 82.89 | 80.72 | 51000 | 3.85% |
| 02 Apr 2024 | 78.96 | 75.59 | 78.96 | 75.59 | 37500 | 5.00% |
| 01 Apr 2024 | 75.20 | 73.00 | 75.97 | 73.00 | 124500 | 3.92% |
| 28 Mar 2024 | 72.36 | 75.20 | 78.00 | 72.29 | 162000 | -4.90% |
| 27 Mar 2024 | 76.09 | 76.99 | 80.50 | 74.20 | 102000 | -1.17% |
| 26 Mar 2024 | 76.99 | 81.00 | 83.40 | 76.81 | 178500 | -4.77% |
| 22 Mar 2024 | 80.85 | 81.93 | 82.96 | 80.85 | 171000 | -4.99% |
| 21 Mar 2024 | 85.10 | 89.00 | 89.00 | 85.10 | 132000 | -4.99% |
| 20 Mar 2024 | 89.57 | 94.00 | 95.00 | 89.11 | 87000 | -4.51% |
| 19 Mar 2024 | 93.80 | 88.00 | 93.80 | 88.00 | 57000 | 4.63% |
| 18 Mar 2024 | 89.65 | 88.90 | 89.65 | 88.55 | 45000 | 4.99% |
| 15 Mar 2024 | 85.39 | 92.00 | 92.00 | 85.00 | 67500 | -7.26% |
| 14 Mar 2024 | 92.07 | 80.02 | 92.41 | 80.02 | 150000 | 9.59% |
| 13 Mar 2024 | 84.01 | 88.47 | 88.47 | 81.66 | 273000 | -7.41% |
| 12 Mar 2024 | 90.73 | 99.99 | 99.99 | 90.73 | 250500 | -10.00% |
| 11 Mar 2024 | 100.81 | 107.20 | 112.95 | 99.14 | 340500 | -7.90% |
| 07 Mar 2024 | 109.46 | 108.21 | 110.07 | 103.10 | 369000 | 9.37% |
| 06 Mar 2024 | 100.08 | 92.50 | 100.87 | 91.05 | 279000 | 9.14% |
| 05 Mar 2024 | 91.70 | 97.50 | 97.50 | 90.00 | 99000 | -3.51% |
| 04 Mar 2024 | 95.04 | 102.00 | 103.00 | 93.21 | 271500 | -8.23% |
| 02 Mar 2024 | 103.56 | 108.03 | 110.20 | 102.25 | 102000 | -1.37% |
| 01 Mar 2024 | 105.00 | 97.90 | 105.00 | 94.01 | 403500 | 9.99% |
| 29 Feb 2024 | 95.46 | 94.65 | 99.95 | 93.51 | 160500 | 2.37% |
| 28 Feb 2024 | 93.25 | 95.00 | 97.60 | 88.10 | 148500 | 0.23% |
| 27 Feb 2024 | 93.04 | 101.12 | 105.59 | 88.25 | 724500 | -3.08% |
| 26 Feb 2024 | 96.00 | 86.00 | 96.00 | 84.90 | 390000 | 9.99% |
| 23 Feb 2024 | 87.28 | 83.50 | 88.35 | 83.00 | 243000 | 0.20% |
| 22 Feb 2024 | 87.11 | 93.95 | 93.95 | 83.00 | 361500 | -4.87% |
| 21 Feb 2024 | 91.57 | 88.00 | 97.37 | 85.15 | 1446000 | 12.83% |
| 20 Feb 2024 | 81.16 | 68.48 | 81.87 | 68.48 | 871500 | 18.95% |
| 19 Feb 2024 | 68.23 | 68.00 | 68.50 | 66.72 | 63000 | 1.84% |
| 16 Feb 2024 | 67.00 | 67.40 | 68.16 | 66.00 | 55500 | -0.28% |
| 15 Feb 2024 | 67.19 | 65.30 | 67.45 | 64.30 | 91500 | 5.96% |
| 14 Feb 2024 | 63.41 | 64.39 | 65.90 | 62.21 | 87000 | 0.41% |
| 13 Feb 2024 | 63.15 | 66.90 | 66.90 | 62.50 | 67500 | -4.64% |
| 12 Feb 2024 | 66.22 | 63.00 | 68.00 | 62.05 | 178500 | 5.36% |
| 09 Feb 2024 | 62.85 | 61.19 | 63.69 | 59.70 | 51000 | -0.21% |
| 08 Feb 2024 | 62.98 | 67.00 | 67.00 | 62.50 | 76500 | -4.89% |
| 07 Feb 2024 | 66.22 | 65.09 | 67.50 | 65.00 | 108000 | 3.08% |
| 06 Feb 2024 | 64.24 | 62.50 | 64.69 | 61.50 | 157500 | 2.33% |
| 05 Feb 2024 | 62.78 | 61.20 | 63.62 | 59.75 | 66000 | 3.15% |
| 02 Feb 2024 | 60.86 | 64.49 | 64.50 | 60.50 | 57000 | -4.16% |
| 01 Feb 2024 | 63.50 | 65.00 | 65.00 | 62.24 | 45000 | -0.91% |
| 31 Jan 2024 | 64.08 | 61.31 | 64.50 | 61.31 | 66000 | 1.42% |
| 30 Jan 2024 | 63.18 | 61.21 | 64.00 | 61.20 | 52500 | 3.37% |
| 29 Jan 2024 | 61.12 | 62.50 | 63.39 | 61.10 | 60000 | -0.28% |
| 25 Jan 2024 | 61.29 | 62.50 | 62.50 | 60.81 | 40500 | -2.70% |
| 24 Jan 2024 | 62.99 | 63.00 | 63.36 | 62.98 | 9000 | 2.24% |
| 23 Jan 2024 | 61.61 | 63.50 | 64.50 | 61.15 | 55500 | -1.42% |
| 20 Jan 2024 | 62.50 | 64.50 | 64.50 | 61.20 | 66000 | -1.59% |
| 19 Jan 2024 | 63.51 | 63.00 | 64.79 | 63.00 | 25500 | 3.29% |
| 18 Jan 2024 | 61.49 | 62.25 | 62.30 | 61.20 | 45000 | -0.71% |
| 17 Jan 2024 | 61.93 | 61.00 | 64.77 | 56.25 | 57000 | -3.26% |
| 16 Jan 2024 | 64.02 | 62.80 | 64.70 | 62.80 | 40500 | 1.22% |
| 15 Jan 2024 | 63.25 | 64.90 | 64.90 | 62.05 | 111000 | -2.54% |
| 12 Jan 2024 | 64.90 | 66.20 | 66.20 | 64.31 | 34500 | -0.43% |
| 11 Jan 2024 | 65.18 | 67.01 | 70.00 | 63.10 | 148500 | -3.57% |
| 10 Jan 2024 | 67.59 | 64.75 | 68.85 | 64.50 | 102000 | 5.76% |
| 09 Jan 2024 | 63.91 | 65.80 | 66.00 | 63.26 | 76500 | 0.44% |
| 08 Jan 2024 | 63.63 | 64.50 | 64.50 | 62.71 | 34500 | -0.96% |
| 05 Jan 2024 | 64.25 | 66.40 | 68.50 | 64.00 | 109500 | -1.77% |
| 04 Jan 2024 | 65.41 | 63.98 | 66.50 | 63.98 | 67500 | 4.87% |
| 03 Jan 2024 | 62.37 | 62.71 | 63.55 | 61.21 | 73500 | -2.46% |
| 02 Jan 2024 | 63.94 | 67.78 | 67.78 | 62.70 | 30000 | -1.96% |
| 01 Jan 2024 | 65.22 | 65.00 | 66.60 | 64.25 | 43500 | 0.62% |
| 29 Dec 2023 | 64.82 | 64.55 | 66.01 | 64.55 | 18000 | -1.79% |
| 28 Dec 2023 | 66.00 | 65.01 | 66.87 | 65.01 | 22500 | -0.62% |
| 27 Dec 2023 | 66.41 | 67.00 | 67.00 | 66.00 | 39000 | -1.15% |
| 26 Dec 2023 | 67.18 | 68.98 | 70.00 | 67.00 | 40500 | -2.61% |
| 22 Dec 2023 | 68.98 | 68.00 | 69.64 | 68.00 | 18000 | 1.47% |
| 21 Dec 2023 | 67.98 | 66.20 | 68.25 | 64.81 | 120000 | 2.69% |
| 20 Dec 2023 | 66.20 | 68.00 | 71.14 | 65.00 | 150000 | -3.10% |
| 19 Dec 2023 | 68.32 | 69.30 | 70.75 | 67.60 | 54000 | 0.99% |
| 18 Dec 2023 | 67.65 | 66.50 | 69.00 | 66.50 | 81000 | 1.58% |
| 15 Dec 2023 | 66.60 | 68.50 | 68.50 | 66.01 | 37500 | -1.71% |
| 14 Dec 2023 | 67.76 | 70.99 | 70.99 | 67.55 | 88500 | -1.09% |
| 13 Dec 2023 | 68.51 | 69.94 | 71.80 | 68.20 | 66000 | 1.33% |
| 12 Dec 2023 | 67.61 | 71.00 | 73.90 | 67.20 | 133500 | -2.34% |
| 11 Dec 2023 | 69.23 | 67.60 | 69.90 | 64.00 | 126000 | 9.80% |
| 08 Dec 2023 | 63.05 | 62.50 | 66.10 | 56.11 | 394500 | 0.59% |
| 07 Dec 2023 | 62.68 | 66.11 | 67.40 | 61.70 | 187500 | -5.97% |
| 06 Dec 2023 | 66.66 | 67.99 | 68.50 | 64.11 | 75000 | 4.16% |
| 05 Dec 2023 | 64.00 | 67.85 | 67.89 | 63.50 | 61500 | -5.74% |
| 04 Dec 2023 | 67.90 | 70.70 | 70.70 | 59.58 | 70500 | -1.35% |
| 01 Dec 2023 | 68.83 | 68.37 | 70.00 | 68.25 | 70500 | 0.69% |
| 30 Nov 2023 | 68.36 | 69.97 | 70.25 | 67.50 | 67500 | 0.29% |
| 29 Nov 2023 | 68.16 | 69.99 | 69.99 | 67.10 | 49500 | 1.17% |
| 28 Nov 2023 | 67.37 | 67.59 | 70.00 | 64.50 | 90000 | -0.33% |
| 24 Nov 2023 | 67.59 | 71.90 | 72.20 | 66.60 | 150000 | -3.37% |
| 23 Nov 2023 | 69.95 | 74.65 | 74.65 | 69.00 | 72000 | -3.22% |
| 22 Nov 2023 | 72.28 | 72.10 | 74.00 | 71.00 | 43500 | 0.25% |
| 21 Nov 2023 | 72.10 | 73.80 | 74.00 | 71.80 | 51000 | -1.23% |
| 20 Nov 2023 | 73.00 | 75.25 | 75.25 | 72.00 | 84000 | -4.84% |
| 17 Nov 2023 | 76.71 | 78.83 | 79.00 | 75.12 | 48000 | -0.01% |
| 16 Nov 2023 | 76.72 | 76.50 | 77.99 | 75.00 | 69000 | 1.54% |
| 15 Nov 2023 | 75.56 | 79.85 | 79.85 | 73.00 | 270000 | -4.90% |
| 13 Nov 2023 | 79.45 | 77.90 | 79.85 | 77.32 | 70500 | 5.06% |
| 12 Nov 2023 | 75.62 | 79.00 | 79.00 | 74.15 | 24000 | -3.30% |
| 10 Nov 2023 | 78.20 | 78.00 | 79.80 | 77.00 | 57000 | 3.58% |
| 09 Nov 2023 | 75.50 | 76.00 | 76.80 | 75.45 | 18000 | -2.00% |
| 08 Nov 2023 | 77.04 | 77.50 | 78.38 | 76.00 | 31500 | -0.27% |
| 07 Nov 2023 | 77.25 | 77.10 | 81.67 | 76.50 | 52500 | -1.40% |
| 06 Nov 2023 | 78.35 | 77.00 | 80.00 | 76.25 | 277500 | 3.51% |
| 03 Nov 2023 | 75.69 | 70.10 | 76.00 | 70.10 | 58500 | 3.40% |
| 02 Nov 2023 | 73.20 | 73.10 | 74.60 | 72.40 | 12000 | 0.14% |
| 01 Nov 2023 | 73.10 | 72.60 | 73.10 | 72.50 | 9000 | 0.14% |
| 31 Oct 2023 | 73.00 | 74.25 | 74.30 | 73.00 | 12000 | 0.69% |
| 30 Oct 2023 | 72.50 | 70.25 | 73.40 | 70.25 | 39000 | 1.33% |
| 27 Oct 2023 | 71.55 | 71.05 | 74.19 | 71.05 | 21000 | 2.21% |
| 26 Oct 2023 | 70.00 | 69.50 | 71.70 | 69.50 | 48000 | -3.45% |
| 25 Oct 2023 | 72.50 | 69.15 | 73.88 | 69.15 | 15000 | 0.62% |
| 23 Oct 2023 | 72.05 | 74.00 | 74.00 | 70.00 | 27000 | -2.64% |
| 20 Oct 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 9000 | -1.06% |
| 19 Oct 2023 | 74.79 | 73.50 | 75.00 | 73.20 | 27000 | 1.76% |
| 18 Oct 2023 | 73.50 | 77.10 | 77.30 | 73.00 | 48000 | -3.42% |
| 17 Oct 2023 | 76.10 | 81.90 | 81.90 | 76.10 | 54000 | -3.84% |
| 16 Oct 2023 | 79.14 | 79.70 | 82.00 | 76.00 | 120000 | 5.27% |
| 13 Oct 2023 | 75.18 | 74.06 | 75.97 | 74.02 | 78000 | 1.32% |
| 12 Oct 2023 | 74.20 | 76.00 | 76.50 | 74.01 | 33000 | -2.50% |
| 11 Oct 2023 | 76.10 | 73.30 | 77.60 | 73.30 | 27000 | -0.63% |
| 10 Oct 2023 | 76.58 | 74.00 | 78.97 | 74.00 | 87000 | 2.79% |
| 09 Oct 2023 | 74.50 | 80.00 | 80.00 | 74.00 | 66000 | -5.54% |
| 06 Oct 2023 | 78.87 | 68.12 | 80.00 | 68.12 | 225000 | 15.78% |
| 05 Oct 2023 | 68.12 | 69.20 | 69.20 | 68.10 | 18000 | -1.56% |
| 04 Oct 2023 | 69.20 | 67.90 | 70.10 | 67.20 | 60000 | 2.13% |
| 03 Oct 2023 | 67.76 | 69.30 | 70.00 | 67.56 | 75000 | -2.33% |
| 29 Sep 2023 | 69.38 | 71.00 | 71.00 | 68.00 | 90000 | -0.90% |
| 28 Sep 2023 | 70.01 | 72.00 | 73.50 | 69.50 | 90000 | 0.24% |
| 27 Sep 2023 | 69.84 | 68.55 | 71.99 | 68.55 | 36000 | 2.02% |
| 26 Sep 2023 | 68.46 | 72.00 | 72.00 | 68.00 | 138000 | -3.55% |
| 25 Sep 2023 | 70.98 | 71.50 | 75.50 | 69.15 | 102000 | -2.70% |
| 22 Sep 2023 | 72.95 | 75.00 | 75.00 | 72.90 | 54000 | -2.11% |
| 21 Sep 2023 | 74.52 | 78.20 | 78.20 | 74.00 | 108000 | -1.88% |
| 20 Sep 2023 | 75.95 | 77.10 | 78.99 | 74.50 | 36000 | -2.42% |
| 18 Sep 2023 | 77.83 | 77.50 | 79.00 | 77.00 | 60000 | 2.41% |
| 15 Sep 2023 | 76.00 | 76.80 | 78.00 | 73.00 | 123000 | 2.32% |
| 14 Sep 2023 | 74.28 | 73.10 | 76.93 | 73.00 | 114000 | 2.67% |
| 13 Sep 2023 | 72.35 | 73.30 | 74.28 | 72.35 | 75000 | -2.78% |
| 12 Sep 2023 | 74.42 | 75.50 | 78.00 | 73.00 | 81000 | -2.85% |
| 11 Sep 2023 | 76.60 | 81.00 | 81.00 | 76.20 | 54000 | -1.79% |
| 08 Sep 2023 | 78.00 | 79.00 | 79.80 | 78.00 | 18000 | -1.27% |
| 07 Sep 2023 | 79.00 | 71.00 | 81.00 | 71.00 | 117000 | 8.26% |
| 06 Sep 2023 | 72.97 | 78.00 | 78.00 | 71.00 | 153000 | -6.45% |
| 05 Sep 2023 | 78.00 | 80.00 | 82.19 | 78.00 | 75000 | -1.27% |
| 04 Sep 2023 | 79.00 | 82.00 | 83.99 | 79.00 | 117000 | 0.00% |
| 01 Sep 2023 | 79.00 | 81.50 | 83.48 | 77.11 | 123000 | -2.06% |
| 31 Aug 2023 | 80.66 | 76.50 | 85.00 | 76.50 | 294000 | 6.68% |
| 30 Aug 2023 | 75.61 | 76.45 | 80.00 | 74.00 | 258000 | 1.31% |
| 29 Aug 2023 | 74.63 | 69.76 | 81.37 | 69.50 | 543000 | 10.06% |
| 28 Aug 2023 | 67.81 | 68.50 | 70.00 | 67.80 | 63000 | -1.01% |
| 25 Aug 2023 | 68.50 | 67.11 | 68.99 | 66.31 | 63000 | 0.74% |
| 24 Aug 2023 | 68.00 | 68.50 | 71.00 | 68.00 | 87000 | -1.42% |
| 23 Aug 2023 | 68.98 | 66.50 | 69.43 | 63.50 | 60000 | 2.42% |
| 22 Aug 2023 | 67.35 | 68.00 | 68.49 | 66.51 | 45000 | -2.74% |
| 21 Aug 2023 | 69.25 | 68.00 | 71.00 | 67.75 | 36000 | 2.97% |
| 18 Aug 2023 | 67.25 | 71.99 | 72.00 | 66.55 | 57000 | -2.89% |
| 17 Aug 2023 | 69.25 | 66.00 | 72.00 | 66.00 | 60000 | 3.36% |
| 16 Aug 2023 | 67.00 | 68.00 | 68.00 | 65.11 | 21000 | 0.16% |
| 14 Aug 2023 | 66.89 | 66.30 | 69.00 | 63.50 | 30000 | -4.31% |
| 11 Aug 2023 | 69.90 | 68.90 | 69.90 | 66.00 | 60000 | 2.61% |
| 10 Aug 2023 | 68.12 | 70.00 | 71.00 | 67.25 | 75000 | -0.34% |
| 09 Aug 2023 | 68.35 | 66.30 | 70.00 | 66.30 | 54000 | -0.86% |
| 08 Aug 2023 | 68.94 | 73.00 | 73.00 | 68.00 | 174000 | -3.49% |
| 07 Aug 2023 | 71.43 | 73.70 | 74.00 | 68.01 | 102000 | 3.58% |
| 04 Aug 2023 | 68.96 | 75.21 | 75.95 | 68.01 | 147000 | -2.79% |
| 03 Aug 2023 | 70.94 | 65.39 | 73.35 | 64.00 | 306000 | 13.18% |
| 02 Aug 2023 | 62.68 | 63.50 | 65.00 | 62.05 | 153000 | -1.69% |
| 01 Aug 2023 | 63.76 | 62.19 | 64.50 | 62.19 | 21000 | -0.38% |
| 31 Jul 2023 | 64.00 | 64.25 | 65.70 | 62.00 | 69000 | 0.77% |
| 28 Jul 2023 | 63.51 | 65.06 | 67.00 | 63.49 | 363000 | -2.38% |
| 27 Jul 2023 | 65.06 | 65.00 | 67.50 | 64.50 | 162000 | -0.21% |
| 26 Jul 2023 | 65.20 | 63.03 | 66.40 | 63.03 | 63000 | -0.66% |
| 25 Jul 2023 | 65.63 | 66.65 | 67.70 | 62.15 | 78000 | -0.68% |
| 24 Jul 2023 | 66.08 | 68.70 | 68.70 | 66.00 | 81000 | -2.42% |
| 21 Jul 2023 | 67.72 | 69.50 | 69.50 | 66.53 | 72000 | -0.43% |
| 20 Jul 2023 | 68.01 | 70.65 | 72.99 | 67.20 | 150000 | -3.72% |
| 19 Jul 2023 | 70.64 | 72.00 | 72.20 | 65.06 | 291000 | 2.38% |
| 18 Jul 2023 | 69.00 | 65.90 | 69.89 | 63.40 | 249000 | 7.73% |
| 17 Jul 2023 | 64.05 | 64.85 | 72.00 | 62.90 | 681000 | 6.08% |
| 14 Jul 2023 | 60.38 | 57.25 | 61.84 | 55.71 | 537000 | 8.56% |
| 13 Jul 2023 | 55.62 | 52.15 | 57.70 | 52.00 | 744000 | 9.06% |
| 12 Jul 2023 | 51.00 | 50.80 | 51.90 | 50.10 | 117000 | 2.72% |
| 11 Jul 2023 | 49.65 | 48.50 | 51.20 | 48.50 | 81000 | 3.01% |
| 10 Jul 2023 | 48.20 | 49.00 | 49.00 | 48.20 | 18000 | -0.06% |
| 07 Jul 2023 | 48.23 | 48.51 | 51.69 | 47.70 | 141000 | -4.65% |
| 06 Jul 2023 | 50.58 | 50.50 | 51.65 | 49.93 | 69000 | 0.02% |
| 05 Jul 2023 | 50.57 | 50.20 | 51.00 | 48.65 | 102000 | 2.16% |
| 04 Jul 2023 | 49.50 | 47.99 | 49.99 | 47.21 | 93000 | 6.20% |
| 03 Jul 2023 | 46.61 | 48.00 | 50.21 | 46.10 | 129000 | -2.84% |
| 30 Jun 2023 | 47.97 | 49.50 | 50.20 | 47.55 | 111000 | 0.27% |
| 28 Jun 2023 | 47.84 | 48.22 | 49.70 | 47.11 | 66000 | -2.37% |
| 27 Jun 2023 | 49.00 | 48.95 | 50.30 | 48.00 | 33000 | -2.00% |
| 26 Jun 2023 | 50.00 | 49.00 | 50.00 | 47.50 | 72000 | 0.56% |
| 23 Jun 2023 | 49.72 | 47.30 | 51.95 | 46.50 | 318000 | 10.98% |
| 22 Jun 2023 | 44.80 | 44.00 | 47.40 | 44.00 | 219000 | 1.82% |
| 21 Jun 2023 | 44.00 | 42.88 | 44.97 | 42.88 | 84000 | 4.96% |
| 20 Jun 2023 | 41.92 | 43.99 | 44.00 | 41.41 | 180000 | -4.73% |
| 19 Jun 2023 | 44.00 | 44.90 | 44.90 | 43.00 | 27000 | 0.41% |
| 16 Jun 2023 | 43.82 | 43.32 | 44.49 | 43.31 | 48000 | -0.30% |
| 15 Jun 2023 | 43.95 | 43.90 | 44.99 | 43.21 | 48000 | 0.46% |
| 14 Jun 2023 | 43.75 | 45.00 | 45.00 | 43.00 | 39000 | 0.14% |
| 13 Jun 2023 | 43.69 | 46.00 | 46.00 | 42.80 | 105000 | -4.25% |
| 12 Jun 2023 | 45.63 | 45.99 | 46.00 | 44.03 | 45000 | 0.75% |
| 09 Jun 2023 | 45.29 | 45.00 | 45.99 | 44.00 | 66000 | 0.51% |
| 08 Jun 2023 | 45.06 | 46.50 | 46.50 | 44.70 | 96000 | -2.93% |
| 07 Jun 2023 | 46.42 | 47.00 | 47.00 | 45.00 | 108000 | 1.24% |
| 06 Jun 2023 | 45.85 | 47.90 | 47.90 | 45.10 | 138000 | -3.19% |
| 05 Jun 2023 | 47.36 | 46.50 | 48.00 | 46.10 | 72000 | 0.77% |
| 02 Jun 2023 | 47.00 | 46.89 | 49.20 | 45.53 | 81000 | 1.67% |
| 01 Jun 2023 | 46.23 | 45.00 | 47.00 | 45.00 | 63000 | 2.01% |
| 31 May 2023 | 45.32 | 50.20 | 50.20 | 44.10 | 375000 | -9.72% |
| 30 May 2023 | 50.20 | 52.65 | 54.40 | 48.00 | 225000 | -0.91% |
| 29 May 2023 | 50.66 | 56.00 | 56.65 | 48.95 | 582000 | 7.31% |
| 26 May 2023 | 47.21 | 47.00 | 47.80 | 47.00 | 42000 | 0.45% |
| 25 May 2023 | 47.00 | 46.21 | 47.50 | 45.75 | 27000 | 0.00% |
| 24 May 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 9000 | 0.00% |
| 23 May 2023 | 47.00 | 47.00 | 47.05 | 47.00 | 54000 | -0.42% |
| 22 May 2023 | 47.20 | 48.00 | 49.94 | 47.20 | 54000 | 0.43% |
| 19 May 2023 | 47.00 | 47.51 | 47.51 | 46.75 | 69000 | -0.74% |
| 18 May 2023 | 47.35 | 47.16 | 49.49 | 46.75 | 159000 | 0.57% |
| 17 May 2023 | 47.08 | 48.00 | 48.00 | 47.00 | 33000 | -3.62% |
| 16 May 2023 | 48.85 | 48.35 | 49.43 | 48.00 | 36000 | 1.56% |
| 15 May 2023 | 48.10 | 49.00 | 49.30 | 48.00 | 39000 | 0.21% |
| 12 May 2023 | 48.00 | 47.00 | 48.01 | 47.00 | 42000 | -0.62% |
| 11 May 2023 | 48.30 | 47.11 | 50.40 | 45.13 | 45000 | -0.58% |
| 10 May 2023 | 48.58 | 52.89 | 52.89 | 42.60 | 93000 | -4.75% |
| 09 May 2023 | 51.00 | 50.01 | 51.00 | 50.01 | 21000 | 2.00% |
| 08 May 2023 | 50.00 | 52.00 | 52.50 | 50.00 | 27000 | -2.15% |
| 05 May 2023 | 51.10 | 50.00 | 52.00 | 49.50 | 15000 | -0.68% |
| 04 May 2023 | 51.45 | 51.01 | 51.70 | 50.15 | 33000 | -1.32% |
| 03 May 2023 | 52.14 | 52.50 | 53.90 | 49.50 | 66000 | -2.61% |
| 02 May 2023 | 53.54 | 51.90 | 55.89 | 51.90 | 99000 | 3.96% |
| 28 Apr 2023 | 51.50 | 57.80 | 57.80 | 50.31 | 39000 | -2.61% |
| 27 Apr 2023 | 52.88 | 54.00 | 57.00 | 52.55 | 54000 | -4.38% |
| 26 Apr 2023 | 55.30 | 54.00 | 58.90 | 54.00 | 75000 | 5.07% |
| 25 Apr 2023 | 52.63 | 48.65 | 54.00 | 48.01 | 96000 | 10.45% |
| 24 Apr 2023 | 47.65 | 49.00 | 51.05 | 47.40 | 51000 | -4.60% |
| 21 Apr 2023 | 49.95 | 53.88 | 53.88 | 49.00 | 105000 | -1.09% |
| 20 Apr 2023 | 50.50 | 56.50 | 56.50 | 49.85 | 414000 | -12.33% |
| 19 Apr 2023 | 57.60 | 59.00 | 59.00 | 57.05 | 18000 | -2.70% |
| 18 Apr 2023 | 59.20 | 60.30 | 60.30 | 58.50 | 96000 | 1.72% |
| 17 Apr 2023 | 58.20 | 54.85 | 59.00 | 52.10 | 240000 | 6.11% |
| 13 Apr 2023 | 54.85 | 53.40 | 54.99 | 52.10 | 27000 | -0.27% |
| 12 Apr 2023 | 55.00 | 56.00 | 62.30 | 52.77 | 366000 | 4.17% |
| 11 Apr 2023 | 52.80 | 47.35 | 53.00 | 47.35 | 117000 | 10.16% |
| 10 Apr 2023 | 47.93 | 51.00 | 51.10 | 46.55 | 72000 | -1.74% |
| 06 Apr 2023 | 48.78 | 47.00 | 50.00 | 44.20 | 99000 | 3.57% |
| 05 Apr 2023 | 47.10 | 49.96 | 54.00 | 45.41 | 174000 | -5.23% |
| 03 Apr 2023 | 49.70 | 58.00 | 61.39 | 48.60 | 288000 | -5.87% |
| 31 Mar 2023 | 52.80 | 48.25 | 52.80 | 46.05 | 384000 | 20.00% |
| 29 Mar 2023 | 44.00 | 38.00 | 44.00 | 37.98 | 504000 | 19.99% |
| 28 Mar 2023 | 36.67 | 36.00 | 37.34 | 36.00 | 6000 | -0.60% |
| 27 Mar 2023 | 36.89 | 38.50 | 38.50 | 35.00 | 75000 | -4.55% |
| 24 Mar 2023 | 38.65 | 38.70 | 41.00 | 38.65 | 63000 | -4.99% |
| 23 Mar 2023 | 40.68 | 38.00 | 40.68 | 36.84 | 204000 | 4.98% |
| 22 Mar 2023 | 38.75 | 41.26 | 41.26 | 37.34 | 120000 | -1.40% |
| 21 Mar 2023 | 39.30 | 42.95 | 42.95 | 39.17 | 165000 | -4.68% |
| 20 Mar 2023 | 41.23 | 42.00 | 45.00 | 41.23 | 585000 | -4.98% |
| 17 Mar 2023 | 43.39 | 39.27 | 43.39 | 39.27 | 804000 | 4.98% |
| 16 Mar 2023 | 41.33 | 41.22 | 43.90 | 41.22 | 906000 | -4.73% |
| 15 Mar 2023 | 43.38 | 43.41 | 43.41 | 43.38 | 513000 | -4.99% |
| 14 Mar 2023 | 45.66 | 46.57 | 46.57 | 44.25 | 606000 | -1.95% |
