Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 444.70 | 448.80 | 448.80 | 428.00 | 14000 | 0.14% |
| 18 Dec 2025 | 444.10 | 450.00 | 452.00 | 434.00 | 10600 | 0.35% |
| 17 Dec 2025 | 442.55 | 447.90 | 447.90 | 406.10 | 18400 | 4.93% |
| 16 Dec 2025 | 421.75 | 469.80 | 469.85 | 377.40 | 45600 | -9.44% |
| 15 Dec 2025 | 465.70 | 497.00 | 497.50 | 453.00 | 6200 | -5.34% |
| 12 Dec 2025 | 491.95 | 499.00 | 499.00 | 453.00 | 13200 | 0.52% |
| 11 Dec 2025 | 489.40 | 490.00 | 497.60 | 475.00 | 4800 | -2.55% |
| 10 Dec 2025 | 502.20 | 490.00 | 504.60 | 486.70 | 6000 | -0.30% |
| 09 Dec 2025 | 503.70 | 515.00 | 515.50 | 474.95 | 12000 | 0.12% |
| 08 Dec 2025 | 503.10 | 500.00 | 514.00 | 498.00 | 3200 | 3.07% |
| 05 Dec 2025 | 488.10 | 485.00 | 512.00 | 434.00 | 32600 | -7.56% |
| 04 Dec 2025 | 528.00 | 528.00 | 528.00 | 528.00 | 200 | -1.60% |
| 03 Dec 2025 | 536.60 | 548.00 | 549.85 | 506.00 | 23800 | -1.32% |
| 02 Dec 2025 | 543.80 | 550.00 | 550.00 | 535.00 | 7200 | -3.42% |
| 01 Dec 2025 | 563.05 | 560.05 | 572.65 | 556.50 | 11000 | -1.75% |
| 28 Nov 2025 | 573.10 | 565.00 | 577.00 | 560.00 | 13600 | -1.22% |
| 27 Nov 2025 | 580.20 | 580.00 | 584.90 | 561.10 | 16200 | 1.19% |
| 26 Nov 2025 | 573.35 | 570.20 | 590.00 | 560.00 | 29000 | 0.56% |
| 25 Nov 2025 | 570.15 | 584.50 | 584.50 | 557.00 | 9400 | 0.41% |
| 24 Nov 2025 | 567.85 | 548.95 | 570.95 | 548.95 | 22400 | 3.97% |
| 21 Nov 2025 | 546.15 | 549.90 | 555.00 | 535.60 | 5400 | -0.76% |
| 20 Nov 2025 | 550.35 | 582.00 | 582.00 | 532.40 | 11400 | -1.32% |
| 19 Nov 2025 | 557.70 | 569.90 | 569.90 | 545.00 | 19400 | 0.14% |
| 18 Nov 2025 | 556.90 | 557.45 | 565.00 | 550.00 | 6600 | -0.12% |
| 17 Nov 2025 | 557.55 | 569.50 | 569.50 | 532.15 | 14800 | -0.63% |
| 14 Nov 2025 | 561.10 | 556.90 | 563.65 | 546.35 | 7800 | 0.00% |
| 13 Nov 2025 | 561.10 | 576.00 | 576.00 | 545.00 | 16200 | -0.69% |
| 12 Nov 2025 | 565.00 | 560.20 | 567.00 | 550.00 | 12600 | -2.20% |
| 11 Nov 2025 | 577.70 | 585.00 | 585.00 | 570.05 | 8800 | 0.55% |
| 10 Nov 2025 | 574.55 | 577.00 | 577.75 | 565.00 | 8200 | -0.19% |
| 07 Nov 2025 | 575.65 | 572.00 | 580.00 | 563.70 | 9600 | -1.42% |
| 06 Nov 2025 | 583.95 | 586.00 | 586.00 | 564.70 | 12600 | 0.20% |
| 04 Nov 2025 | 582.80 | 574.00 | 596.80 | 550.00 | 16800 | 1.04% |
| 03 Nov 2025 | 576.80 | 590.10 | 598.15 | 561.70 | 22000 | -2.82% |
| 31 Oct 2025 | 593.55 | 597.95 | 597.95 | 586.55 | 9200 | -1.93% |
| 30 Oct 2025 | 605.25 | 620.00 | 620.00 | 591.60 | 11400 | 0.35% |
| 29 Oct 2025 | 603.15 | 610.00 | 610.00 | 590.15 | 7000 | 1.86% |
| 28 Oct 2025 | 592.15 | 585.00 | 596.90 | 562.00 | 16600 | -1.01% |
| 27 Oct 2025 | 598.20 | 586.00 | 599.80 | 586.00 | 9600 | -0.57% |
| 24 Oct 2025 | 601.60 | 609.00 | 612.95 | 592.00 | 7200 | 0.19% |
| 23 Oct 2025 | 600.45 | 604.00 | 619.50 | 582.00 | 20000 | -0.40% |
| 21 Oct 2025 | 602.85 | 590.00 | 607.00 | 580.00 | 18800 | 1.78% |
| 20 Oct 2025 | 592.30 | 591.00 | 600.00 | 570.20 | 16600 | 0.44% |
| 17 Oct 2025 | 589.70 | 605.00 | 610.00 | 571.00 | 10400 | -0.14% |
| 16 Oct 2025 | 590.50 | 580.00 | 592.90 | 573.00 | 11000 | 3.42% |
| 15 Oct 2025 | 570.95 | 575.75 | 575.90 | 563.00 | 9600 | -0.37% |
| 14 Oct 2025 | 573.05 | 559.00 | 579.90 | 553.20 | 15200 | 1.06% |
| 13 Oct 2025 | 567.05 | 600.00 | 600.00 | 553.15 | 10400 | -0.89% |
| 10 Oct 2025 | 572.15 | 574.00 | 592.00 | 558.60 | 8800 | 0.98% |
| 09 Oct 2025 | 566.60 | 548.50 | 569.80 | 545.00 | 15200 | -0.28% |
| 08 Oct 2025 | 568.20 | 568.00 | 573.95 | 543.00 | 18600 | -0.08% |
| 07 Oct 2025 | 568.65 | 563.00 | 568.90 | 563.00 | 3600 | 0.05% |
| 06 Oct 2025 | 568.35 | 572.00 | 572.00 | 560.00 | 11400 | -0.84% |
| 03 Oct 2025 | 573.15 | 555.00 | 573.85 | 548.20 | 9800 | 1.23% |
| 01 Oct 2025 | 566.20 | 575.00 | 575.00 | 556.15 | 9200 | 0.05% |
| 30 Sep 2025 | 565.90 | 567.95 | 567.95 | 540.05 | 15200 | 3.27% |
| 29 Sep 2025 | 548.00 | 543.65 | 551.90 | 533.00 | 20000 | 0.80% |
| 26 Sep 2025 | 543.65 | 537.00 | 545.00 | 530.00 | 19400 | 0.73% |
| 25 Sep 2025 | 539.70 | 574.00 | 574.00 | 531.55 | 13800 | -1.67% |
| 24 Sep 2025 | 548.85 | 538.00 | 554.65 | 522.80 | 31600 | 3.90% |
| 23 Sep 2025 | 528.25 | 528.25 | 528.25 | 528.25 | 36200 | 5.00% |
| 22 Sep 2025 | 503.10 | 500.00 | 503.10 | 493.00 | 11000 | 5.00% |
| 19 Sep 2025 | 479.15 | 481.20 | 488.00 | 470.00 | 25600 | -0.43% |
| 18 Sep 2025 | 481.20 | 478.70 | 486.70 | 474.00 | 11200 | 0.66% |
| 17 Sep 2025 | 478.05 | 476.00 | 482.65 | 463.70 | 18200 | 3.17% |
| 16 Sep 2025 | 463.35 | 485.00 | 487.85 | 463.35 | 6000 | -4.99% |
| 15 Sep 2025 | 487.70 | 492.75 | 492.75 | 472.00 | 7400 | -0.46% |
| 12 Sep 2025 | 489.95 | 493.80 | 498.25 | 478.70 | 13000 | -0.72% |
| 11 Sep 2025 | 493.50 | 498.65 | 498.65 | 483.00 | 12000 | 2.08% |
| 10 Sep 2025 | 483.45 | 481.50 | 484.90 | 452.75 | 15800 | 1.45% |
| 09 Sep 2025 | 476.55 | 483.00 | 483.00 | 461.15 | 9800 | -0.65% |
| 08 Sep 2025 | 479.65 | 490.00 | 499.80 | 475.00 | 5400 | -2.11% |
| 05 Sep 2025 | 490.00 | 510.90 | 510.90 | 489.00 | 600 | 0.08% |
| 04 Sep 2025 | 489.60 | 494.00 | 497.00 | 480.00 | 5600 | -0.59% |
| 03 Sep 2025 | 492.50 | 485.00 | 496.00 | 475.00 | 7000 | 0.73% |
| 02 Sep 2025 | 488.95 | 502.60 | 502.60 | 477.50 | 13800 | -2.72% |
| 01 Sep 2025 | 502.60 | 496.00 | 508.95 | 471.20 | 25800 | 1.33% |
| 29 Aug 2025 | 496.00 | 458.70 | 499.90 | 454.55 | 16000 | 3.67% |
| 28 Aug 2025 | 478.45 | 473.60 | 478.45 | 469.90 | 3000 | -3.27% |
| 26 Aug 2025 | 494.60 | 510.00 | 510.00 | 477.75 | 7800 | -1.64% |
| 25 Aug 2025 | 502.85 | 492.00 | 504.80 | 485.05 | 4000 | -1.51% |
| 22 Aug 2025 | 510.55 | 517.00 | 517.00 | 498.20 | 2200 | -0.65% |
| 21 Aug 2025 | 513.90 | 510.00 | 514.85 | 476.90 | 16600 | 2.37% |
| 20 Aug 2025 | 502.00 | 502.00 | 502.00 | 502.00 | 200 | -3.55% |
| 19 Aug 2025 | 520.45 | 517.00 | 521.00 | 517.00 | 2200 | -0.59% |
| 18 Aug 2025 | 523.55 | 538.00 | 538.00 | 498.75 | 5800 | -0.27% |
| 14 Aug 2025 | 524.95 | 525.00 | 529.90 | 524.95 | 2000 | 0.82% |
| 13 Aug 2025 | 520.70 | 502.65 | 538.40 | 497.95 | 15200 | -0.66% |
| 12 Aug 2025 | 524.15 | 528.00 | 539.95 | 502.90 | 7800 | -0.93% |
| 11 Aug 2025 | 529.05 | 531.85 | 531.85 | 515.65 | 2800 | -2.52% |
| 08 Aug 2025 | 542.75 | 552.00 | 552.00 | 518.80 | 6400 | -0.61% |
| 07 Aug 2025 | 546.10 | 537.95 | 546.95 | 513.25 | 17000 | 1.15% |
| 06 Aug 2025 | 539.90 | 535.00 | 539.90 | 506.00 | 11200 | 3.49% |
| 05 Aug 2025 | 521.70 | 514.00 | 523.90 | 476.90 | 38000 | 3.93% |
| 04 Aug 2025 | 501.95 | 491.00 | 509.90 | 486.65 | 2800 | -2.01% |
| 01 Aug 2025 | 512.25 | 515.00 | 515.00 | 490.00 | 5200 | 1.15% |
| 31 Jul 2025 | 506.45 | 507.00 | 513.95 | 500.65 | 2000 | -3.90% |
| 30 Jul 2025 | 527.00 | 543.00 | 543.00 | 504.85 | 1200 | -0.83% |
| 29 Jul 2025 | 531.40 | 520.00 | 532.95 | 509.65 | 2800 | -0.94% |
| 28 Jul 2025 | 536.45 | 520.80 | 539.95 | 519.00 | 3600 | -1.37% |
| 25 Jul 2025 | 543.90 | 537.80 | 548.90 | 514.90 | 7000 | 0.63% |
| 24 Jul 2025 | 540.50 | 549.00 | 549.00 | 521.05 | 6200 | 0.67% |
| 23 Jul 2025 | 536.90 | 543.85 | 543.85 | 523.00 | 3000 | -0.43% |
| 22 Jul 2025 | 539.20 | 535.00 | 546.90 | 513.00 | 4000 | 1.80% |
| 21 Jul 2025 | 529.65 | 514.05 | 535.85 | 514.05 | 1800 | -1.36% |
| 18 Jul 2025 | 536.95 | 532.90 | 560.00 | 510.60 | 9200 | 0.23% |
| 17 Jul 2025 | 535.70 | 526.00 | 535.90 | 526.00 | 1600 | 0.21% |
| 16 Jul 2025 | 534.60 | 528.55 | 543.90 | 522.45 | 6600 | -2.78% |
| 15 Jul 2025 | 549.90 | 534.70 | 552.95 | 505.15 | 6200 | 3.75% |
| 14 Jul 2025 | 530.00 | 555.90 | 555.90 | 516.70 | 5000 | -1.97% |
| 11 Jul 2025 | 540.65 | 535.00 | 544.35 | 526.90 | 7400 | 1.55% |
| 10 Jul 2025 | 532.40 | 528.60 | 556.00 | 528.25 | 9400 | -4.25% |
| 09 Jul 2025 | 556.05 | 592.00 | 592.00 | 540.90 | 5800 | -2.34% |
| 08 Jul 2025 | 569.35 | 570.00 | 570.00 | 548.50 | 3200 | 0.27% |
| 07 Jul 2025 | 567.80 | 545.00 | 574.00 | 545.00 | 3000 | 0.11% |
| 04 Jul 2025 | 567.20 | 598.00 | 598.00 | 547.25 | 5400 | -1.29% |
| 03 Jul 2025 | 574.60 | 555.05 | 575.90 | 550.00 | 6000 | -0.41% |
| 02 Jul 2025 | 576.95 | 577.45 | 577.45 | 550.00 | 4400 | 0.00% |
| 01 Jul 2025 | 576.95 | 582.00 | 582.00 | 560.00 | 5800 | 0.32% |
| 30 Jun 2025 | 575.10 | 576.00 | 578.60 | 549.00 | 3000 | 2.89% |
| 27 Jun 2025 | 558.95 | 565.00 | 565.00 | 528.10 | 7200 | 3.62% |
| 26 Jun 2025 | 539.40 | 523.00 | 547.35 | 510.00 | 9800 | 3.47% |
| 25 Jun 2025 | 521.30 | 525.90 | 534.45 | 492.50 | 12400 | 0.64% |
| 24 Jun 2025 | 518.00 | 509.95 | 532.00 | 490.00 | 10200 | 2.16% |
| 23 Jun 2025 | 507.05 | 505.00 | 511.50 | 494.05 | 6000 | 0.14% |
| 20 Jun 2025 | 506.35 | 497.25 | 506.35 | 497.20 | 800 | -0.56% |
| 19 Jun 2025 | 509.20 | 503.50 | 521.95 | 494.00 | 5200 | 1.05% |
| 18 Jun 2025 | 503.90 | 505.85 | 505.85 | 491.80 | 1200 | -0.19% |
| 17 Jun 2025 | 504.85 | 506.90 | 508.05 | 494.00 | 2600 | 0.29% |
| 16 Jun 2025 | 503.40 | 508.95 | 508.95 | 492.55 | 2600 | -0.29% |
| 13 Jun 2025 | 504.85 | 492.15 | 506.80 | 490.50 | 1800 | -0.76% |
| 12 Jun 2025 | 508.70 | 507.00 | 511.00 | 495.10 | 31200 | -2.07% |
| 10 Jun 2025 | 519.45 | 518.50 | 524.95 | 501.00 | 3600 | 1.93% |
| 09 Jun 2025 | 509.60 | 503.70 | 514.00 | 475.60 | 32800 | 2.01% |
| 06 Jun 2025 | 499.55 | 495.00 | 504.45 | 490.10 | 3600 | -0.33% |
| 05 Jun 2025 | 501.20 | 505.50 | 509.75 | 492.00 | 8000 | -0.19% |
| 04 Jun 2025 | 502.15 | 505.00 | 513.00 | 484.60 | 11000 | -1.56% |
| 03 Jun 2025 | 510.10 | 511.55 | 513.70 | 500.05 | 4400 | -0.58% |
| 02 Jun 2025 | 513.10 | 515.95 | 515.95 | 501.05 | 7200 | -0.14% |
| 30 May 2025 | 513.80 | 514.00 | 514.50 | 501.00 | 8400 | 0.80% |
| 29 May 2025 | 509.70 | 503.85 | 512.90 | 503.15 | 9000 | 1.34% |
| 28 May 2025 | 502.95 | 514.95 | 514.95 | 490.00 | 4600 | -2.05% |
| 27 May 2025 | 513.50 | 509.15 | 519.85 | 505.90 | 7000 | -3.57% |
| 26 May 2025 | 532.50 | 512.00 | 533.70 | 509.55 | 12000 | -0.72% |
| 23 May 2025 | 536.35 | 530.00 | 551.95 | 517.95 | 12200 | -1.62% |
| 22 May 2025 | 545.20 | 529.90 | 554.30 | 527.45 | 15600 | -1.80% |
| 21 May 2025 | 555.20 | 537.00 | 556.95 | 512.50 | 18800 | 2.92% |
| 20 May 2025 | 539.45 | 511.10 | 548.90 | 505.50 | 13800 | 1.38% |
| 19 May 2025 | 532.10 | 515.15 | 545.95 | 511.85 | 37600 | -1.23% |
| 16 May 2025 | 538.75 | 530.10 | 555.55 | 528.65 | 9000 | -3.18% |
| 15 May 2025 | 556.45 | 543.95 | 564.65 | 520.00 | 37000 | 3.47% |
| 14 May 2025 | 537.80 | 515.60 | 542.00 | 500.00 | 24200 | 3.97% |
| 13 May 2025 | 517.25 | 509.90 | 532.50 | 504.45 | 9400 | -2.58% |
| 12 May 2025 | 530.95 | 528.85 | 532.95 | 500.60 | 11400 | 0.77% |
| 09 May 2025 | 526.90 | 511.00 | 533.00 | 500.00 | 5200 | 2.14% |
| 08 May 2025 | 515.85 | 502.00 | 528.00 | 477.85 | 17400 | 2.56% |
| 07 May 2025 | 502.95 | 500.00 | 511.90 | 491.25 | 6800 | -2.74% |
| 06 May 2025 | 517.10 | 520.00 | 520.00 | 492.85 | 8800 | -0.32% |
| 05 May 2025 | 518.75 | 524.95 | 524.95 | 498.70 | 9000 | 1.80% |
| 02 May 2025 | 509.60 | 504.00 | 512.50 | 502.10 | 11200 | 1.16% |
| 30 Apr 2025 | 503.75 | 497.05 | 518.00 | 497.05 | 5200 | -3.22% |
| 29 Apr 2025 | 520.50 | 506.00 | 527.00 | 502.80 | 34000 | -1.37% |
| 28 Apr 2025 | 527.75 | 530.00 | 530.00 | 500.00 | 29400 | 0.62% |
| 25 Apr 2025 | 524.50 | 508.45 | 525.75 | 493.00 | 13200 | 2.51% |
| 24 Apr 2025 | 511.65 | 510.70 | 514.95 | 487.70 | 18000 | -0.33% |
| 23 Apr 2025 | 513.35 | 509.00 | 516.95 | 483.00 | 11200 | 2.68% |
| 22 Apr 2025 | 499.95 | 494.00 | 513.95 | 493.05 | 17600 | -3.67% |
| 21 Apr 2025 | 519.00 | 549.00 | 549.00 | 508.85 | 12400 | -3.10% |
| 17 Apr 2025 | 535.60 | 521.50 | 544.20 | 516.00 | 6600 | -1.16% |
| 16 Apr 2025 | 541.90 | 555.00 | 555.00 | 541.25 | 2800 | -1.10% |
| 15 Apr 2025 | 547.95 | 564.50 | 564.50 | 527.00 | 8800 | -1.22% |
| 11 Apr 2025 | 554.70 | 575.00 | 575.00 | 537.70 | 15400 | -2.00% |
| 09 Apr 2025 | 566.00 | 580.00 | 580.00 | 535.95 | 12800 | 0.33% |
| 08 Apr 2025 | 564.15 | 586.00 | 586.00 | 540.15 | 7200 | 0.53% |
| 07 Apr 2025 | 561.20 | 524.35 | 573.95 | 524.35 | 12000 | 1.69% |
| 04 Apr 2025 | 551.90 | 568.00 | 581.95 | 530.00 | 8000 | -0.58% |
| 03 Apr 2025 | 555.10 | 534.80 | 555.10 | 529.95 | 8800 | 4.99% |
| 02 Apr 2025 | 528.70 | 520.80 | 534.00 | 494.05 | 9000 | 2.67% |
| 01 Apr 2025 | 514.95 | 492.35 | 514.95 | 490.00 | 3600 | -0.16% |
| 28 Mar 2025 | 515.75 | 516.00 | 518.00 | 490.00 | 5800 | 1.22% |
| 27 Mar 2025 | 509.55 | 507.40 | 510.00 | 481.00 | 18200 | 0.71% |
| 26 Mar 2025 | 505.95 | 505.00 | 507.95 | 480.00 | 11200 | 0.53% |
| 25 Mar 2025 | 503.30 | 480.05 | 519.50 | 475.20 | 17800 | 1.66% |
| 24 Mar 2025 | 495.10 | 505.00 | 505.00 | 467.00 | 7000 | 1.68% |
| 21 Mar 2025 | 486.90 | 470.30 | 487.00 | 470.30 | 4000 | 2.57% |
| 20 Mar 2025 | 474.70 | 453.00 | 478.00 | 436.05 | 14800 | 3.58% |
| 19 Mar 2025 | 458.30 | 457.00 | 461.95 | 439.25 | 10800 | -0.88% |
| 18 Mar 2025 | 462.35 | 456.75 | 467.00 | 433.95 | 21400 | 1.23% |
| 17 Mar 2025 | 456.75 | 466.00 | 469.00 | 433.55 | 10800 | 0.09% |
| 13 Mar 2025 | 456.35 | 445.00 | 459.00 | 439.00 | 10400 | 3.26% |
| 12 Mar 2025 | 441.95 | 454.00 | 457.00 | 426.15 | 11400 | -1.47% |
| 11 Mar 2025 | 448.55 | 460.00 | 468.70 | 448.55 | 5200 | -5.00% |
| 10 Mar 2025 | 472.15 | 445.05 | 477.90 | 440.55 | 9400 | 1.82% |
| 07 Mar 2025 | 463.70 | 467.00 | 479.95 | 457.90 | 5800 | -3.80% |
| 06 Mar 2025 | 482.00 | 485.00 | 499.10 | 451.60 | 29600 | 1.40% |
| 05 Mar 2025 | 475.35 | 504.00 | 504.00 | 465.45 | 5600 | -2.97% |
| 04 Mar 2025 | 489.90 | 495.00 | 510.90 | 479.75 | 9200 | -2.99% |
| 03 Mar 2025 | 505.00 | 518.00 | 518.00 | 480.00 | 7200 | 1.55% |
| 28 Feb 2025 | 497.30 | 494.40 | 500.00 | 489.00 | 3200 | -0.42% |
| 27 Feb 2025 | 499.40 | 490.00 | 519.00 | 476.45 | 14400 | -0.42% |
| 25 Feb 2025 | 501.50 | 515.00 | 515.00 | 476.10 | 3800 | 0.30% |
| 24 Feb 2025 | 500.00 | 518.00 | 518.00 | 471.00 | 4000 | 1.01% |
| 21 Feb 2025 | 495.00 | 494.00 | 504.30 | 474.00 | 3200 | 3.06% |
| 20 Feb 2025 | 480.30 | 478.00 | 480.30 | 434.60 | 7400 | 5.00% |
| 19 Feb 2025 | 457.45 | 415.15 | 458.85 | 415.15 | 44000 | 4.68% |
| 18 Feb 2025 | 437.00 | 483.00 | 483.00 | 437.00 | 1600 | -5.00% |
| 17 Feb 2025 | 460.00 | 494.00 | 494.00 | 451.25 | 2800 | -3.16% |
| 14 Feb 2025 | 475.00 | 520.00 | 523.00 | 474.65 | 18600 | -4.92% |
| 13 Feb 2025 | 499.60 | 535.00 | 535.00 | 499.60 | 2000 | -4.99% |
| 12 Feb 2025 | 525.85 | 538.90 | 554.00 | 502.50 | 8600 | -0.58% |
| 11 Feb 2025 | 528.90 | 517.75 | 535.95 | 517.75 | 1400 | -2.95% |
| 10 Feb 2025 | 545.00 | 562.00 | 562.00 | 530.10 | 3400 | -2.33% |
| 07 Feb 2025 | 558.00 | 580.00 | 580.00 | 540.00 | 5000 | -1.76% |
| 06 Feb 2025 | 568.00 | 580.00 | 585.00 | 536.70 | 4000 | 0.55% |
| 05 Feb 2025 | 564.90 | 548.00 | 564.90 | 547.20 | 2000 | -1.92% |
| 04 Feb 2025 | 575.95 | 584.90 | 584.90 | 551.40 | 5600 | -0.77% |
| 03 Feb 2025 | 580.40 | 580.00 | 592.40 | 540.10 | 9000 | 2.09% |
| 01 Feb 2025 | 568.50 | 595.00 | 596.50 | 544.50 | 9800 | -0.80% |
| 31 Jan 2025 | 573.10 | 581.00 | 593.00 | 540.55 | 12400 | 0.72% |
| 30 Jan 2025 | 569.00 | 570.00 | 624.90 | 567.95 | 18200 | -4.82% |
| 29 Jan 2025 | 597.80 | 608.00 | 617.00 | 559.55 | 8400 | 1.49% |
| 28 Jan 2025 | 589.00 | 589.00 | 608.00 | 589.00 | 1000 | -5.00% |
| 27 Jan 2025 | 620.00 | 594.05 | 620.00 | 593.75 | 800 | -0.80% |
| 24 Jan 2025 | 625.00 | 597.10 | 625.00 | 597.10 | 1000 | -0.56% |
| 23 Jan 2025 | 628.50 | 630.00 | 639.00 | 583.95 | 2800 | 2.25% |
| 22 Jan 2025 | 614.65 | 616.50 | 645.00 | 614.65 | 3400 | -5.00% |
| 21 Jan 2025 | 647.00 | 633.00 | 652.50 | 623.70 | 4000 | -1.45% |
| 20 Jan 2025 | 656.50 | 651.00 | 658.00 | 616.55 | 6600 | 1.16% |
| 17 Jan 2025 | 649.00 | 639.95 | 659.00 | 617.55 | 4200 | 1.41% |
| 16 Jan 2025 | 639.95 | 628.70 | 648.50 | 628.70 | 1600 | 3.53% |
| 15 Jan 2025 | 618.15 | 612.00 | 658.00 | 611.80 | 4200 | -4.01% |
| 14 Jan 2025 | 644.00 | 659.10 | 659.10 | 616.20 | 2000 | -0.71% |
| 13 Jan 2025 | 648.60 | 620.05 | 660.00 | 613.00 | 9400 | 1.20% |
| 10 Jan 2025 | 640.90 | 647.00 | 647.00 | 640.90 | 1200 | -1.10% |
| 09 Jan 2025 | 648.00 | 648.70 | 648.70 | 648.00 | 1200 | 0.93% |
| 08 Jan 2025 | 642.00 | 659.50 | 659.50 | 642.00 | 1600 | -1.82% |
| 07 Jan 2025 | 653.90 | 646.00 | 653.90 | 645.85 | 3200 | -0.77% |
| 06 Jan 2025 | 659.00 | 662.00 | 662.00 | 647.80 | 3000 | -0.30% |
| 03 Jan 2025 | 661.00 | 667.90 | 667.90 | 642.90 | 3800 | 0.76% |
| 02 Jan 2025 | 656.00 | 636.00 | 656.00 | 634.10 | 2800 | 1.39% |
| 01 Jan 2025 | 647.00 | 646.50 | 647.00 | 624.30 | 2200 | 1.57% |
| 31 Dec 2024 | 637.00 | 638.00 | 638.00 | 627.15 | 1600 | -0.16% |
| 30 Dec 2024 | 638.00 | 638.10 | 638.10 | 638.00 | 600 | -1.85% |
| 27 Dec 2024 | 650.00 | 656.70 | 656.70 | 650.00 | 2200 | -1.02% |
| 26 Dec 2024 | 656.70 | 656.70 | 657.50 | 656.70 | 1400 | -2.00% |
| 24 Dec 2024 | 670.10 | 678.00 | 678.00 | 670.10 | 1400 | -1.17% |
| 23 Dec 2024 | 678.00 | 698.75 | 698.75 | 678.00 | 10200 | -1.03% |
| 20 Dec 2024 | 685.05 | 681.50 | 685.05 | 668.30 | 13000 | 0.46% |
| 19 Dec 2024 | 681.90 | 681.90 | 681.90 | 668.05 | 4000 | 0.34% |
| 18 Dec 2024 | 679.60 | 677.00 | 679.60 | 677.00 | 5200 | 0.53% |
| 17 Dec 2024 | 676.00 | 661.05 | 676.00 | 661.05 | 2000 | 0.57% |
| 16 Dec 2024 | 672.20 | 645.95 | 672.20 | 645.95 | 3400 | 2.00% |
| 13 Dec 2024 | 659.05 | 672.25 | 684.00 | 659.00 | 5600 | -1.96% |
| 12 Dec 2024 | 672.25 | 672.25 | 672.25 | 672.25 | 800 | -2.00% |
| 11 Dec 2024 | 685.95 | 691.60 | 691.60 | 685.95 | 1000 | 0.88% |
| 10 Dec 2024 | 680.00 | 675.00 | 680.00 | 668.70 | 4800 | 0.74% |
| 09 Dec 2024 | 675.00 | 676.95 | 678.20 | 675.00 | 4400 | 1.43% |
| 06 Dec 2024 | 665.50 | 681.90 | 681.90 | 665.50 | 2400 | -0.97% |
| 05 Dec 2024 | 672.00 | 658.20 | 672.00 | 656.25 | 6200 | 0.36% |
| 04 Dec 2024 | 669.60 | 672.95 | 674.00 | 666.65 | 13200 | 0.67% |
| 03 Dec 2024 | 665.15 | 664.50 | 670.00 | 659.10 | 26200 | 4.21% |
| 02 Dec 2024 | 638.25 | 623.85 | 638.25 | 615.00 | 34800 | 4.99% |
| 29 Nov 2024 | 607.90 | 614.00 | 614.00 | 594.00 | 4400 | 0.31% |
| 28 Nov 2024 | 606.00 | 609.00 | 609.00 | 587.25 | 3800 | 0.56% |
| 27 Nov 2024 | 602.60 | 600.00 | 607.00 | 586.00 | 4800 | 1.50% |
| 26 Nov 2024 | 593.70 | 614.00 | 614.00 | 580.70 | 8400 | -1.05% |
| 25 Nov 2024 | 600.00 | 575.10 | 618.00 | 575.05 | 4200 | 1.63% |
| 22 Nov 2024 | 590.35 | 574.70 | 603.00 | 563.70 | 17000 | 0.23% |
| 21 Nov 2024 | 589.00 | 574.15 | 592.00 | 569.15 | 3000 | -1.51% |
| 19 Nov 2024 | 598.00 | 589.95 | 603.00 | 573.90 | 11600 | 1.01% |
| 18 Nov 2024 | 592.00 | 604.50 | 604.50 | 551.90 | 9800 | 1.91% |
| 14 Nov 2024 | 580.90 | 548.00 | 583.00 | 544.45 | 15800 | 1.36% |
| 13 Nov 2024 | 573.10 | 603.00 | 603.00 | 570.00 | 7400 | -4.16% |
| 12 Nov 2024 | 598.00 | 611.00 | 619.50 | 590.00 | 18800 | 1.22% |
| 11 Nov 2024 | 590.80 | 574.00 | 590.80 | 570.00 | 19400 | 4.99% |
| 08 Nov 2024 | 562.70 | 589.00 | 589.00 | 541.00 | 12400 | -0.94% |
| 07 Nov 2024 | 568.05 | 523.80 | 570.15 | 515.85 | 46000 | 4.61% |
| 06 Nov 2024 | 543.00 | 540.00 | 544.95 | 510.00 | 8000 | 3.91% |
| 05 Nov 2024 | 522.55 | 508.90 | 560.00 | 507.95 | 14000 | -2.26% |
| 04 Nov 2024 | 534.65 | 487.80 | 535.00 | 484.50 | 12000 | 4.83% |
| 01 Nov 2024 | 510.00 | 491.00 | 529.00 | 491.00 | 6000 | 0.16% |
| 31 Oct 2024 | 509.20 | 483.70 | 529.00 | 478.80 | 52000 | 1.03% |
| 30 Oct 2024 | 504.00 | 456.00 | 504.00 | 456.00 | 28000 | 5.00% |
| 29 Oct 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 2000 | -4.00% |
| 25 Oct 2024 | 500.00 | 484.50 | 510.00 | 484.50 | 10000 | -1.96% |
| 24 Oct 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 2000 | 0.00% |
| 23 Oct 2024 | 510.00 | 510.00 | 513.00 | 500.75 | 12000 | -3.24% |
| 22 Oct 2024 | 527.10 | 527.10 | 527.10 | 527.10 | 2000 | -4.99% |
| 21 Oct 2024 | 554.80 | 554.80 | 554.80 | 554.80 | 4000 | -5.00% |
| 18 Oct 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 2000 | 0.17% |
| 17 Oct 2024 | 583.00 | 532.70 | 583.00 | 528.90 | 12000 | 4.72% |
| 15 Oct 2024 | 556.70 | 556.70 | 557.40 | 556.70 | 8000 | -5.00% |
| 14 Oct 2024 | 586.00 | 586.00 | 586.00 | 586.00 | 2000 | -2.33% |
| 11 Oct 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 2000 | 0.02% |
| 10 Oct 2024 | 599.90 | 600.00 | 600.00 | 561.70 | 8000 | 4.79% |
| 09 Oct 2024 | 572.50 | 540.25 | 597.00 | 540.25 | 32000 | 0.68% |
| 08 Oct 2024 | 568.65 | 568.65 | 568.65 | 568.65 | 2000 | -5.00% |
| 07 Oct 2024 | 598.55 | 603.30 | 603.30 | 598.55 | 4000 | -5.00% |
| 04 Oct 2024 | 630.05 | 632.00 | 632.00 | 630.05 | 6000 | -5.00% |
| 03 Oct 2024 | 663.20 | 625.10 | 685.00 | 625.10 | 16000 | 0.79% |
| 01 Oct 2024 | 658.00 | 660.00 | 660.00 | 656.00 | 6000 | -4.64% |
| 30 Sep 2024 | 690.00 | 648.85 | 690.00 | 648.85 | 16000 | 1.02% |
| 27 Sep 2024 | 683.00 | 666.00 | 690.00 | 665.65 | 36000 | -2.52% |
| 26 Sep 2024 | 700.65 | 701.15 | 701.15 | 700.15 | 4000 | -4.93% |
| 25 Sep 2024 | 737.00 | 750.00 | 767.00 | 737.00 | 16000 | 0.14% |
| 24 Sep 2024 | 735.95 | 700.00 | 764.00 | 694.45 | 30000 | 0.68% |
| 23 Sep 2024 | 731.00 | 668.80 | 735.00 | 668.80 | 50000 | 3.84% |
| 20 Sep 2024 | 704.00 | 730.20 | 730.20 | 660.70 | 14000 | 1.23% |
| 19 Sep 2024 | 695.45 | 695.85 | 695.85 | 660.00 | 34000 | 4.93% |
| 18 Sep 2024 | 662.75 | 660.00 | 662.75 | 660.00 | 8000 | 5.00% |
| 17 Sep 2024 | 631.20 | 631.20 | 631.20 | 605.00 | 46000 | 5.00% |
| 16 Sep 2024 | 601.15 | 543.95 | 601.15 | 543.95 | 126000 | 5.00% |
| 13 Sep 2024 | 572.55 | 572.55 | 572.55 | 572.55 | 2000 | -4.99% |
| 12 Sep 2024 | 602.65 | 602.65 | 602.65 | 602.65 | 34000 | -5.00% |
| 11 Sep 2024 | 634.35 | 635.00 | 635.05 | 632.65 | 42000 | 4.88% |
| 10 Sep 2024 | 604.85 | 604.85 | 604.85 | 603.40 | 28000 | 5.00% |
| 09 Sep 2024 | 576.05 | 574.00 | 576.05 | 574.00 | 36000 | 4.99% |
| 06 Sep 2024 | 548.65 | 548.65 | 548.65 | 540.00 | 48000 | 4.99% |
| 05 Sep 2024 | 522.55 | 522.55 | 522.55 | 520.00 | 26000 | 4.99% |
| 04 Sep 2024 | 497.70 | 453.00 | 497.70 | 453.00 | 46000 | 5.00% |
| 03 Sep 2024 | 474.00 | 450.00 | 474.85 | 450.00 | 52000 | 4.81% |
| 02 Sep 2024 | 452.25 | 457.50 | 459.55 | 438.00 | 76000 | 3.32% |
| 30 Aug 2024 | 437.70 | 437.70 | 437.70 | 396.10 | 128000 | 4.99% |
| 29 Aug 2024 | 416.90 | 416.80 | 416.90 | 416.80 | 32000 | 5.00% |
| 28 Aug 2024 | 397.05 | 397.05 | 397.05 | 397.05 | 8000 | 5.00% |
| 27 Aug 2024 | 378.15 | 378.15 | 378.15 | 367.35 | 42000 | 5.00% |
| 26 Aug 2024 | 360.15 | 360.15 | 360.15 | 360.15 | 2000 | 5.00% |
| 23 Aug 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 4000 | 4.99% |
| 22 Aug 2024 | 326.70 | 324.90 | 326.70 | 324.90 | 12000 | 5.00% |
| 21 Aug 2024 | 311.15 | 305.00 | 311.15 | 305.00 | 26000 | 4.99% |
| 20 Aug 2024 | 296.35 | 268.15 | 296.35 | 268.15 | 50000 | 5.00% |
| 19 Aug 2024 | 282.25 | 282.25 | 282.25 | 282.25 | 8000 | 4.98% |
| 16 Aug 2024 | 268.85 | 268.85 | 268.85 | 264.70 | 14000 | 5.00% |
| 14 Aug 2024 | 256.05 | 256.05 | 256.05 | 254.00 | 30000 | 4.98% |
| 13 Aug 2024 | 243.90 | 243.90 | 243.90 | 243.90 | 10000 | 4.99% |
| 12 Aug 2024 | 232.30 | 221.25 | 232.30 | 221.25 | 14000 | 4.99% |
| 09 Aug 2024 | 221.25 | 221.25 | 221.25 | 212.00 | 16000 | 4.98% |
| 08 Aug 2024 | 210.75 | 210.75 | 210.75 | 210.75 | 6000 | 4.98% |
| 07 Aug 2024 | 200.75 | 191.20 | 200.75 | 191.20 | 16000 | 4.99% |
| 06 Aug 2024 | 191.20 | 182.10 | 191.20 | 182.10 | 54000 | 5.00% |
| 05 Aug 2024 | 182.10 | 166.70 | 184.20 | 166.70 | 40000 | 3.79% |
| 02 Aug 2024 | 175.45 | 171.40 | 179.45 | 171.40 | 6000 | -2.74% |
| 01 Aug 2024 | 180.40 | 172.65 | 183.00 | 172.65 | 14000 | 2.50% |
| 31 Jul 2024 | 176.00 | 170.35 | 176.00 | 170.35 | 8000 | 2.03% |
| 30 Jul 2024 | 172.50 | 174.00 | 174.00 | 172.50 | 6000 | -3.79% |
| 29 Jul 2024 | 179.30 | 188.00 | 188.00 | 179.30 | 8000 | -4.98% |
| 26 Jul 2024 | 188.70 | 196.00 | 196.00 | 180.50 | 18000 | -0.68% |
| 25 Jul 2024 | 190.00 | 189.40 | 194.90 | 189.40 | 10000 | 2.15% |
| 24 Jul 2024 | 186.00 | 186.00 | 186.00 | 176.00 | 12000 | 4.20% |
| 23 Jul 2024 | 178.50 | 175.00 | 178.50 | 172.00 | 16000 | 5.00% |
| 22 Jul 2024 | 170.00 | 170.15 | 170.15 | 167.50 | 28000 | 4.91% |
| 19 Jul 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 18000 | 4.99% |
| 18 Jul 2024 | 154.35 | 150.00 | 154.35 | 150.00 | 12000 | 5.00% |
| 16 Jul 2024 | 147.00 | 146.20 | 151.00 | 145.90 | 26000 | -4.23% |
| 15 Jul 2024 | 153.50 | 163.00 | 163.00 | 153.50 | 38000 | -4.98% |
| 12 Jul 2024 | 161.55 | 163.15 | 166.65 | 161.50 | 32000 | -4.94% |
| 11 Jul 2024 | 169.95 | 170.85 | 170.85 | 165.00 | 18000 | 1.86% |
| 10 Jul 2024 | 166.85 | 178.00 | 178.00 | 166.45 | 62000 | -4.77% |
| 09 Jul 2024 | 175.20 | 191.05 | 191.35 | 173.15 | 138000 | -3.87% |
| 08 Jul 2024 | 182.25 | 182.25 | 182.25 | 181.70 | 14000 | 4.98% |
| 05 Jul 2024 | 173.60 | 173.60 | 173.60 | 157.10 | 224000 | 4.99% |
| 04 Jul 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 4000 | 4.98% |
| 03 Jul 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 4000 | 5.00% |
| 02 Jul 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 12000 | 4.97% |
| 01 Jul 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 16000 | 5.00% |
| 28 Jun 2024 | 136.10 | 133.00 | 136.10 | 133.00 | 26000 | 5.00% |
| 27 Jun 2024 | 129.62 | 129.62 | 129.62 | 128.75 | 60000 | 5.00% |
| 26 Jun 2024 | 123.45 | 112.53 | 123.45 | 112.52 | 86000 | 4.99% |
| 25 Jun 2024 | 117.58 | 122.65 | 122.65 | 112.00 | 212000 | 0.66% |
| 24 Jun 2024 | 116.81 | 116.26 | 116.81 | 107.02 | 146000 | 5.00% |
| 21 Jun 2024 | 111.25 | 109.02 | 111.25 | 109.02 | 42000 | 4.99% |
| 20 Jun 2024 | 105.96 | 100.00 | 105.96 | 93.00 | 184000 | 10.00% |
| 19 Jun 2024 | 96.33 | 87.58 | 96.33 | 87.58 | 110000 | 9.99% |
| 18 Jun 2024 | 87.58 | 83.45 | 87.58 | 83.45 | 92000 | 10.00% |
| 14 Jun 2024 | 79.62 | 81.00 | 82.40 | 78.04 | 34000 | 2.04% |
| 13 Jun 2024 | 78.03 | 76.51 | 83.44 | 75.03 | 186000 | 1.99% |
| 12 Jun 2024 | 76.51 | 68.00 | 76.51 | 63.50 | 248000 | 20.00% |
| 11 Jun 2024 | 63.76 | 56.84 | 63.76 | 56.05 | 68000 | 19.98% |
| 10 Jun 2024 | 53.14 | 55.50 | 55.56 | 53.00 | 12000 | -4.08% |
| 07 Jun 2024 | 55.40 | 52.00 | 55.45 | 52.00 | 6000 | 6.54% |
| 06 Jun 2024 | 52.00 | 52.10 | 52.10 | 52.00 | 4000 | 0.00% |
| 05 Jun 2024 | 52.00 | 50.10 | 52.00 | 50.10 | 10000 | 1.96% |
| 04 Jun 2024 | 51.00 | 50.00 | 52.00 | 49.22 | 24000 | -2.11% |
| 03 Jun 2024 | 52.10 | 54.00 | 54.00 | 51.05 | 18000 | -1.16% |
| 31 May 2024 | 52.71 | 54.00 | 54.00 | 52.71 | 6000 | -2.39% |
| 30 May 2024 | 54.00 | 55.00 | 55.00 | 54.00 | 4000 | -1.37% |
| 29 May 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 2000 | -0.18% |
| 28 May 2024 | 54.85 | 56.94 | 56.94 | 54.75 | 14000 | 1.05% |
| 27 May 2024 | 54.28 | 56.65 | 58.00 | 54.00 | 44000 | -2.67% |
| 24 May 2024 | 55.77 | 55.00 | 58.98 | 54.50 | 14000 | -0.41% |
| 23 May 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 6000 | -0.88% |
| 22 May 2024 | 56.50 | 56.58 | 56.58 | 56.50 | 4000 | -2.59% |
| 21 May 2024 | 58.00 | 58.95 | 59.38 | 57.00 | 14000 | 1.38% |
| 17 May 2024 | 57.21 | 60.00 | 60.00 | 57.21 | 26000 | -4.65% |
| 16 May 2024 | 60.00 | 60.00 | 60.00 | 59.00 | 12000 | -0.89% |
| 15 May 2024 | 60.54 | 66.68 | 67.00 | 58.90 | 88000 | -9.21% |
| 14 May 2024 | 66.68 | 65.40 | 67.25 | 64.25 | 24000 | 4.19% |
| 13 May 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | -2.99% |
| 10 May 2024 | 65.97 | 63.00 | 66.39 | 61.15 | 38000 | 4.60% |
| 09 May 2024 | 63.07 | 68.70 | 68.75 | 63.00 | 28000 | -5.37% |
| 08 May 2024 | 66.65 | 68.00 | 73.40 | 66.00 | 68000 | -0.79% |
| 07 May 2024 | 67.18 | 58.00 | 71.00 | 58.00 | 72000 | 6.97% |
| 06 May 2024 | 62.80 | 63.05 | 63.05 | 62.80 | 12000 | -0.68% |
| 03 May 2024 | 63.23 | 65.00 | 65.70 | 61.05 | 86000 | -2.04% |
| 02 May 2024 | 64.55 | 64.45 | 68.50 | 63.50 | 166000 | 4.45% |
| 30 Apr 2024 | 61.80 | 51.00 | 61.80 | 51.00 | 90000 | 20.00% |
| 29 Apr 2024 | 51.50 | 51.00 | 51.50 | 51.00 | 8000 | -2.83% |
| 26 Apr 2024 | 53.00 | 52.62 | 53.00 | 50.50 | 22000 | -0.47% |
| 25 Apr 2024 | 53.25 | 54.29 | 54.29 | 53.25 | 8000 | 0.23% |
| 24 Apr 2024 | 53.13 | 53.50 | 54.87 | 52.25 | 14000 | -2.12% |
| 23 Apr 2024 | 54.28 | 53.50 | 55.50 | 53.50 | 22000 | 3.00% |
| 22 Apr 2024 | 52.70 | 50.00 | 52.99 | 49.61 | 22000 | 3.35% |
| 19 Apr 2024 | 50.99 | 51.20 | 51.20 | 50.99 | 4000 | -0.51% |
| 18 Apr 2024 | 51.25 | 52.20 | 53.40 | 51.25 | 26000 | 0.10% |
| 16 Apr 2024 | 51.20 | 51.20 | 52.60 | 50.15 | 12000 | 0.73% |
| 15 Apr 2024 | 50.83 | 50.25 | 53.00 | 48.60 | 42000 | -6.65% |
| 10 Apr 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 2000 | 0.00% |
| 09 Apr 2024 | 54.45 | 57.15 | 57.40 | 54.45 | 12000 | -1.09% |
| 08 Apr 2024 | 55.05 | 56.00 | 56.00 | 55.05 | 6000 | -0.54% |
| 05 Apr 2024 | 55.35 | 53.35 | 61.00 | 53.35 | 24000 | 3.75% |
| 04 Apr 2024 | 53.35 | 52.55 | 53.35 | 52.55 | 6000 | 1.52% |
| 03 Apr 2024 | 52.55 | 54.60 | 54.60 | 52.55 | 8000 | -0.85% |
| 02 Apr 2024 | 53.00 | 51.60 | 53.00 | 51.60 | 10000 | 0.95% |
| 01 Apr 2024 | 52.50 | 52.20 | 52.50 | 52.10 | 8000 | 0.57% |
| 28 Mar 2024 | 52.20 | 55.78 | 55.78 | 52.20 | 18000 | -3.96% |
| 27 Mar 2024 | 54.35 | 53.10 | 55.49 | 53.10 | 20000 | 2.55% |
| 26 Mar 2024 | 53.00 | 53.00 | 55.00 | 52.50 | 34000 | -1.21% |
| 22 Mar 2024 | 53.65 | 52.00 | 53.65 | 52.00 | 14000 | -0.19% |
| 21 Mar 2024 | 53.75 | 51.50 | 54.00 | 51.34 | 20000 | 5.77% |
| 20 Mar 2024 | 50.82 | 54.13 | 56.48 | 50.61 | 32000 | -6.11% |
| 19 Mar 2024 | 54.13 | 56.38 | 56.38 | 52.26 | 6000 | 2.50% |
| 18 Mar 2024 | 52.81 | 53.99 | 56.30 | 52.81 | 10000 | -1.29% |
| 15 Mar 2024 | 53.50 | 53.51 | 55.00 | 53.00 | 20000 | -6.14% |
| 14 Mar 2024 | 57.00 | 53.00 | 57.00 | 50.00 | 28000 | 7.67% |
| 13 Mar 2024 | 52.94 | 50.01 | 54.00 | 47.25 | 52000 | 0.93% |
| 12 Mar 2024 | 52.45 | 57.95 | 57.95 | 52.45 | 58000 | -9.99% |
| 11 Mar 2024 | 58.27 | 66.65 | 66.65 | 58.05 | 28000 | -9.66% |
| 07 Mar 2024 | 64.50 | 66.45 | 66.45 | 61.50 | 38000 | 4.59% |
| 06 Mar 2024 | 61.67 | 57.85 | 63.00 | 56.20 | 46000 | 6.60% |
| 05 Mar 2024 | 57.85 | 62.11 | 62.11 | 57.55 | 42000 | -8.47% |
| 04 Mar 2024 | 63.20 | 67.99 | 67.99 | 62.11 | 28000 | -7.20% |
| 02 Mar 2024 | 68.10 | 70.00 | 72.00 | 68.10 | 14000 | -0.95% |
| 01 Mar 2024 | 68.75 | 68.55 | 68.90 | 68.55 | 14000 | 7.25% |
| 29 Feb 2024 | 64.10 | 62.00 | 66.50 | 60.12 | 34000 | 1.46% |
| 28 Feb 2024 | 63.18 | 70.00 | 70.00 | 62.60 | 64000 | -8.61% |
| 27 Feb 2024 | 69.13 | 74.89 | 74.89 | 68.00 | 62000 | -5.73% |
| 26 Feb 2024 | 73.33 | 73.75 | 75.45 | 70.00 | 106000 | 2.92% |
| 23 Feb 2024 | 71.25 | 69.40 | 72.03 | 66.35 | 178000 | 8.80% |
| 22 Feb 2024 | 65.49 | 77.90 | 77.90 | 64.39 | 280000 | -8.46% |
| 21 Feb 2024 | 71.54 | 70.75 | 71.54 | 69.90 | 62000 | 9.99% |
| 20 Feb 2024 | 65.04 | 56.90 | 65.04 | 55.10 | 416000 | 20.00% |
| 19 Feb 2024 | 54.20 | 51.85 | 54.20 | 50.10 | 218000 | 19.99% |
| 16 Feb 2024 | 45.17 | 41.99 | 47.79 | 41.99 | 94000 | 11.67% |
| 15 Feb 2024 | 40.45 | 41.15 | 41.34 | 40.00 | 22000 | -1.34% |
| 14 Feb 2024 | 41.00 | 41.00 | 41.50 | 40.95 | 26000 | -1.20% |
| 13 Feb 2024 | 41.50 | 43.00 | 43.80 | 40.76 | 36000 | -2.35% |
| 12 Feb 2024 | 42.50 | 44.00 | 45.55 | 42.50 | 12000 | -3.41% |
| 09 Feb 2024 | 44.00 | 43.40 | 45.70 | 43.40 | 6000 | -1.63% |
| 08 Feb 2024 | 44.73 | 44.00 | 46.95 | 43.95 | 18000 | -2.87% |
| 07 Feb 2024 | 46.05 | 45.80 | 48.50 | 45.80 | 34000 | 1.16% |
| 06 Feb 2024 | 45.52 | 47.00 | 47.00 | 45.06 | 10000 | -0.72% |
| 05 Feb 2024 | 45.85 | 45.00 | 48.40 | 43.80 | 88000 | 6.50% |
| 02 Feb 2024 | 43.05 | 42.51 | 45.45 | 42.51 | 16000 | -0.58% |
| 01 Feb 2024 | 43.30 | 43.10 | 43.30 | 43.10 | 4000 | -1.59% |
| 30 Jan 2024 | 44.00 | 42.25 | 44.00 | 42.25 | 4000 | 2.30% |
| 29 Jan 2024 | 43.01 | 44.10 | 44.10 | 43.00 | 8000 | -2.47% |
| 25 Jan 2024 | 44.10 | 44.00 | 44.10 | 44.00 | 12000 | 0.23% |
| 24 Jan 2024 | 44.00 | 43.99 | 44.00 | 43.99 | 4000 | 0.02% |
| 23 Jan 2024 | 43.99 | 43.52 | 43.99 | 43.15 | 14000 | -0.45% |
| 20 Jan 2024 | 44.19 | 45.15 | 45.35 | 43.20 | 22000 | -2.13% |
| 18 Jan 2024 | 45.15 | 45.55 | 45.55 | 45.15 | 4000 | -2.04% |
| 17 Jan 2024 | 46.09 | 46.79 | 46.79 | 46.09 | 4000 | -1.73% |
| 16 Jan 2024 | 46.90 | 43.25 | 46.90 | 43.25 | 12000 | 1.96% |
| 15 Jan 2024 | 46.00 | 45.07 | 46.00 | 45.07 | 8000 | -2.13% |
| 12 Jan 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | 3.30% |
| 11 Jan 2024 | 45.50 | 45.56 | 46.99 | 45.15 | 16000 | -1.09% |
| 10 Jan 2024 | 46.00 | 46.01 | 46.01 | 46.00 | 4000 | -0.02% |
| 09 Jan 2024 | 46.01 | 50.00 | 50.00 | 44.46 | 12000 | 2.82% |
| 08 Jan 2024 | 44.75 | 45.50 | 47.65 | 44.72 | 8000 | -2.72% |
| 05 Jan 2024 | 46.00 | 46.35 | 48.59 | 46.00 | 34000 | -2.13% |
| 04 Jan 2024 | 47.00 | 48.75 | 49.90 | 46.05 | 14000 | -3.19% |
| 03 Jan 2024 | 48.55 | 44.75 | 49.00 | 44.17 | 30000 | 7.65% |
| 02 Jan 2024 | 45.10 | 44.56 | 45.10 | 44.51 | 12000 | -0.62% |
| 01 Jan 2024 | 45.38 | 42.81 | 46.14 | 42.81 | 24000 | -5.10% |
| 29 Dec 2023 | 47.82 | 49.95 | 49.95 | 47.81 | 18000 | -4.21% |
| 28 Dec 2023 | 49.92 | 52.00 | 52.00 | 47.50 | 120000 | 9.04% |
| 27 Dec 2023 | 45.78 | 39.66 | 47.99 | 39.65 | 104000 | 12.56% |
| 26 Dec 2023 | 40.67 | 42.20 | 42.49 | 40.41 | 16000 | -3.63% |
| 22 Dec 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 2000 | 0.00% |
| 21 Dec 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 2000 | 0.00% |
| 20 Dec 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 2000 | -2.83% |
| 19 Dec 2023 | 43.43 | 43.35 | 43.50 | 43.35 | 4000 | 1.59% |
| 18 Dec 2023 | 42.75 | 42.00 | 42.75 | 42.00 | 6000 | 2.89% |
| 15 Dec 2023 | 41.55 | 41.00 | 41.55 | 41.00 | 4000 | -2.51% |
| 14 Dec 2023 | 42.62 | 42.62 | 42.62 | 42.62 | 2000 | -4.20% |
| 12 Dec 2023 | 44.49 | 44.55 | 44.55 | 44.49 | 6000 | 2.99% |
| 11 Dec 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 2000 | 0.00% |
| 08 Dec 2023 | 43.20 | 44.40 | 44.65 | 43.18 | 12000 | 0.40% |
| 07 Dec 2023 | 43.03 | 43.51 | 43.51 | 43.00 | 6000 | -1.65% |
| 06 Dec 2023 | 43.75 | 44.48 | 44.48 | 42.26 | 20000 | 3.43% |
| 05 Dec 2023 | 42.30 | 42.50 | 42.50 | 42.30 | 4000 | 0.48% |
| 04 Dec 2023 | 42.10 | 42.25 | 42.25 | 41.13 | 18000 | -1.52% |
| 01 Dec 2023 | 42.75 | 43.39 | 43.39 | 42.10 | 4000 | 0.21% |
| 30 Nov 2023 | 42.66 | 44.50 | 44.50 | 42.16 | 22000 | -3.27% |
| 29 Nov 2023 | 44.10 | 43.21 | 44.10 | 43.21 | 8000 | 2.30% |
| 28 Nov 2023 | 43.11 | 43.11 | 43.11 | 43.11 | 2000 | -3.23% |
| 24 Nov 2023 | 44.55 | 44.90 | 44.90 | 44.55 | 10000 | -1.44% |
| 23 Nov 2023 | 45.20 | 44.61 | 45.20 | 44.11 | 10000 | 1.12% |
| 22 Nov 2023 | 44.70 | 45.90 | 45.90 | 44.61 | 8000 | -2.61% |
| 21 Nov 2023 | 45.90 | 45.10 | 46.90 | 45.10 | 10000 | -0.43% |
| 20 Nov 2023 | 46.10 | 47.16 | 47.16 | 45.25 | 16000 | -0.30% |
| 17 Nov 2023 | 46.24 | 45.33 | 46.47 | 44.60 | 22000 | 1.47% |
| 16 Nov 2023 | 45.57 | 44.09 | 45.57 | 44.00 | 12000 | 6.87% |
| 15 Nov 2023 | 42.64 | 44.01 | 45.00 | 42.00 | 86000 | -9.83% |
| 13 Nov 2023 | 47.29 | 49.98 | 49.98 | 47.00 | 32000 | -4.56% |
| 12 Nov 2023 | 49.55 | 50.80 | 50.99 | 46.01 | 26000 | 0.92% |
| 10 Nov 2023 | 49.10 | 50.00 | 50.00 | 49.10 | 4000 | 0.20% |
| 09 Nov 2023 | 49.00 | 48.06 | 49.94 | 48.06 | 6000 | -1.31% |
| 08 Nov 2023 | 49.65 | 49.11 | 50.00 | 48.41 | 24000 | 1.10% |
| 07 Nov 2023 | 49.11 | 47.64 | 49.79 | 47.64 | 14000 | -0.79% |
| 06 Nov 2023 | 49.50 | 46.40 | 50.89 | 46.40 | 44000 | 11.34% |
| 03 Nov 2023 | 44.46 | 43.86 | 44.46 | 43.86 | 8000 | 0.09% |
| 02 Nov 2023 | 44.42 | 44.02 | 44.99 | 43.85 | 6000 | 0.66% |
| 01 Nov 2023 | 44.13 | 45.00 | 45.50 | 44.13 | 6000 | -2.17% |
| 30 Oct 2023 | 45.11 | 45.30 | 46.00 | 45.11 | 10000 | -1.89% |
| 27 Oct 2023 | 45.98 | 45.50 | 45.98 | 44.61 | 16000 | -0.04% |
| 26 Oct 2023 | 46.00 | 47.75 | 47.75 | 45.10 | 10000 | -3.44% |
| 25 Oct 2023 | 47.64 | 46.70 | 49.00 | 46.35 | 34000 | 1.90% |
| 23 Oct 2023 | 46.75 | 46.90 | 46.90 | 44.89 | 10000 | -0.32% |
| 20 Oct 2023 | 46.90 | 44.15 | 47.50 | 43.71 | 30000 | -0.21% |
| 17 Oct 2023 | 47.00 | 45.71 | 47.00 | 45.71 | 4000 | -0.32% |
| 16 Oct 2023 | 47.15 | 46.20 | 47.15 | 46.20 | 6000 | 1.40% |
| 13 Oct 2023 | 46.50 | 47.31 | 47.79 | 46.50 | 6000 | -1.71% |
| 12 Oct 2023 | 47.31 | 47.50 | 48.96 | 47.00 | 22000 | -1.68% |
| 11 Oct 2023 | 48.12 | 48.12 | 48.12 | 48.11 | 6000 | 1.31% |
| 10 Oct 2023 | 47.50 | 47.00 | 47.80 | 45.88 | 14000 | 2.15% |
| 09 Oct 2023 | 46.50 | 49.30 | 49.30 | 45.93 | 20000 | -5.68% |
| 06 Oct 2023 | 49.30 | 48.50 | 49.30 | 48.43 | 6000 | 0.67% |
| 05 Oct 2023 | 48.97 | 47.16 | 49.00 | 47.16 | 18000 | -2.91% |
| 04 Oct 2023 | 50.44 | 50.00 | 50.72 | 48.65 | 20000 | -0.71% |
| 03 Oct 2023 | 50.80 | 49.56 | 50.99 | 48.82 | 16000 | 0.20% |
| 29 Sep 2023 | 50.70 | 52.98 | 52.98 | 49.01 | 10000 | 0.90% |
| 28 Sep 2023 | 50.25 | 50.54 | 51.49 | 49.01 | 10000 | -3.12% |
| 27 Sep 2023 | 51.87 | 49.50 | 51.87 | 49.50 | 10000 | 4.79% |
| 26 Sep 2023 | 49.50 | 50.00 | 50.00 | 49.00 | 24000 | -3.55% |
| 25 Sep 2023 | 51.32 | 52.15 | 53.00 | 51.31 | 20000 | -1.69% |
| 22 Sep 2023 | 52.20 | 53.81 | 53.81 | 50.51 | 10000 | 4.19% |
| 21 Sep 2023 | 50.10 | 51.00 | 51.00 | 49.10 | 16000 | -3.65% |
| 20 Sep 2023 | 52.00 | 52.99 | 54.00 | 52.00 | 16000 | -1.40% |
| 18 Sep 2023 | 52.74 | 52.00 | 53.36 | 51.75 | 36000 | -1.16% |
| 15 Sep 2023 | 53.36 | 53.87 | 53.90 | 53.29 | 24000 | 1.62% |
| 14 Sep 2023 | 52.51 | 53.00 | 53.85 | 52.50 | 36000 | 1.23% |
| 13 Sep 2023 | 51.87 | 48.01 | 54.50 | 48.01 | 76000 | 4.07% |
| 12 Sep 2023 | 49.84 | 49.91 | 50.50 | 45.35 | 64000 | -5.78% |
| 11 Sep 2023 | 52.90 | 53.90 | 55.78 | 51.00 | 90000 | 0.67% |
| 08 Sep 2023 | 52.55 | 50.75 | 53.89 | 50.75 | 192000 | 3.28% |
| 07 Sep 2023 | 50.88 | 51.80 | 51.80 | 49.15 | 88000 | 2.00% |
| 06 Sep 2023 | 49.88 | 50.85 | 52.95 | 49.30 | 166000 | 1.90% |
| 05 Sep 2023 | 48.95 | 46.80 | 49.75 | 45.05 | 170000 | 7.46% |
| 04 Sep 2023 | 45.55 | 43.23 | 46.00 | 43.00 | 70000 | 3.52% |
| 01 Sep 2023 | 44.00 | 43.64 | 44.00 | 43.47 | 24000 | 2.78% |
| 31 Aug 2023 | 42.81 | 43.03 | 43.20 | 42.01 | 14000 | -0.79% |
| 30 Aug 2023 | 43.15 | 42.95 | 43.90 | 42.86 | 8000 | -1.93% |
| 29 Aug 2023 | 44.00 | 44.98 | 44.98 | 43.12 | 20000 | 1.43% |
| 28 Aug 2023 | 43.38 | 45.43 | 45.43 | 43.25 | 14000 | 2.77% |
| 25 Aug 2023 | 42.21 | 42.93 | 43.00 | 42.21 | 6000 | -1.68% |
| 24 Aug 2023 | 42.93 | 43.65 | 44.00 | 42.50 | 22000 | -5.34% |
| 23 Aug 2023 | 45.35 | 46.95 | 46.95 | 44.38 | 26000 | 2.19% |
| 22 Aug 2023 | 44.38 | 43.01 | 47.25 | 43.00 | 100000 | 4.99% |
| 21 Aug 2023 | 42.27 | 41.50 | 43.00 | 41.01 | 48000 | 1.86% |
| 18 Aug 2023 | 41.50 | 40.06 | 41.50 | 40.05 | 18000 | 1.84% |
| 17 Aug 2023 | 40.75 | 40.50 | 40.99 | 40.50 | 4000 | -0.12% |
| 16 Aug 2023 | 40.80 | 39.00 | 40.80 | 39.00 | 8000 | 0.79% |
| 14 Aug 2023 | 40.48 | 41.20 | 41.20 | 40.00 | 6000 | 1.23% |
| 11 Aug 2023 | 39.99 | 39.75 | 40.00 | 39.75 | 6000 | 0.60% |
| 10 Aug 2023 | 39.75 | 41.86 | 41.86 | 39.50 | 8000 | 2.85% |
| 09 Aug 2023 | 38.65 | 40.03 | 40.03 | 37.10 | 36000 | -4.71% |
| 08 Aug 2023 | 40.56 | 42.28 | 42.28 | 40.01 | 16000 | -2.97% |
| 07 Aug 2023 | 41.80 | 42.00 | 42.00 | 40.70 | 24000 | 1.95% |
| 04 Aug 2023 | 41.00 | 41.31 | 43.91 | 41.00 | 16000 | -6.14% |
| 03 Aug 2023 | 43.68 | 42.90 | 43.68 | 42.11 | 8000 | 3.26% |
| 02 Aug 2023 | 42.30 | 41.20 | 42.99 | 41.11 | 26000 | -3.82% |
| 01 Aug 2023 | 43.98 | 43.00 | 43.98 | 43.00 | 6000 | 3.48% |
| 31 Jul 2023 | 42.50 | 43.90 | 43.90 | 42.50 | 12000 | -3.19% |
| 28 Jul 2023 | 43.90 | 44.05 | 44.50 | 43.90 | 20000 | -3.35% |
| 27 Jul 2023 | 45.42 | 43.55 | 45.42 | 43.55 | 4000 | -1.05% |
| 26 Jul 2023 | 45.90 | 45.00 | 46.00 | 45.00 | 6000 | -1.57% |
| 25 Jul 2023 | 46.63 | 46.00 | 47.00 | 46.00 | 10000 | 3.16% |
| 24 Jul 2023 | 45.20 | 46.11 | 46.62 | 44.13 | 68000 | 4.63% |
| 21 Jul 2023 | 43.20 | 42.00 | 44.85 | 42.00 | 16000 | 0.47% |
| 19 Jul 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | 1.18% |
| 18 Jul 2023 | 42.50 | 43.01 | 43.10 | 42.50 | 10000 | 1.12% |
| 17 Jul 2023 | 42.03 | 44.00 | 44.00 | 42.03 | 4000 | -8.93% |
| 14 Jul 2023 | 46.15 | 44.29 | 46.29 | 44.29 | 16000 | 6.09% |
| 13 Jul 2023 | 43.50 | 44.00 | 46.50 | 43.50 | 106000 | 1.40% |
| 12 Jul 2023 | 42.90 | 43.49 | 44.50 | 41.50 | 36000 | 4.63% |
| 11 Jul 2023 | 41.00 | 38.55 | 41.79 | 38.55 | 26000 | 6.27% |
| 10 Jul 2023 | 38.58 | 39.68 | 39.68 | 38.50 | 10000 | -2.77% |
| 07 Jul 2023 | 39.68 | 41.80 | 41.80 | 39.60 | 6000 | -5.30% |
| 06 Jul 2023 | 41.90 | 39.50 | 42.00 | 39.06 | 10000 | 4.75% |
| 05 Jul 2023 | 40.00 | 39.00 | 40.25 | 39.00 | 16000 | 4.71% |
| 04 Jul 2023 | 38.20 | 40.00 | 40.00 | 38.20 | 18000 | -4.50% |
| 03 Jul 2023 | 40.00 | 42.48 | 42.50 | 40.00 | 24000 | -0.12% |
| 30 Jun 2023 | 40.05 | 38.53 | 41.00 | 37.55 | 42000 | 0.18% |
| 28 Jun 2023 | 39.98 | 40.25 | 40.25 | 38.50 | 8000 | -0.77% |
| 27 Jun 2023 | 40.29 | 40.00 | 40.70 | 40.00 | 22000 | -4.07% |
| 26 Jun 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -2.10% |
| 23 Jun 2023 | 42.90 | 42.80 | 42.90 | 42.80 | 4000 | 3.65% |
| 22 Jun 2023 | 41.39 | 43.28 | 43.28 | 40.39 | 10000 | -1.45% |
| 21 Jun 2023 | 42.00 | 43.52 | 43.84 | 42.00 | 18000 | -4.20% |
| 20 Jun 2023 | 43.84 | 46.40 | 46.40 | 43.84 | 6000 | 0.39% |
| 19 Jun 2023 | 43.67 | 41.05 | 44.45 | 41.05 | 10000 | 3.98% |
| 16 Jun 2023 | 42.00 | 42.50 | 43.20 | 41.89 | 20000 | 3.45% |
| 15 Jun 2023 | 40.60 | 39.00 | 40.60 | 39.00 | 16000 | 3.02% |
| 14 Jun 2023 | 39.41 | 41.29 | 41.29 | 39.31 | 28000 | 0.66% |
| 13 Jun 2023 | 39.15 | 42.00 | 42.00 | 39.15 | 14000 | 0.38% |
| 12 Jun 2023 | 39.00 | 42.90 | 42.90 | 39.00 | 16000 | -2.50% |
| 09 Jun 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | 0.78% |
| 08 Jun 2023 | 39.69 | 40.01 | 40.21 | 39.00 | 22000 | -2.24% |
| 07 Jun 2023 | 40.60 | 40.50 | 41.80 | 40.50 | 28000 | 4.13% |
| 06 Jun 2023 | 38.99 | 38.50 | 39.38 | 37.00 | 28000 | -0.28% |
| 05 Jun 2023 | 39.10 | 41.00 | 41.00 | 39.10 | 18000 | -4.66% |
| 02 Jun 2023 | 41.01 | 39.90 | 43.00 | 39.90 | 28000 | 2.78% |
| 01 Jun 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 2000 | 0.00% |
| 31 May 2023 | 39.90 | 41.40 | 41.40 | 38.50 | 50000 | -6.62% |
| 30 May 2023 | 42.73 | 46.50 | 46.50 | 41.00 | 26000 | -5.04% |
| 29 May 2023 | 45.00 | 45.20 | 45.20 | 45.00 | 4000 | 2.27% |
| 26 May 2023 | 44.00 | 46.00 | 46.00 | 44.00 | 18000 | -5.58% |
| 25 May 2023 | 46.60 | 46.60 | 46.60 | 46.60 | 4000 | -0.41% |
| 24 May 2023 | 46.79 | 46.75 | 46.80 | 46.75 | 8000 | -0.45% |
| 23 May 2023 | 47.00 | 47.45 | 48.00 | 47.00 | 16000 | 0.11% |
| 22 May 2023 | 46.95 | 45.70 | 46.95 | 45.15 | 10000 | 1.78% |
| 19 May 2023 | 46.13 | 47.49 | 47.49 | 45.80 | 12000 | -1.56% |
| 18 May 2023 | 46.86 | 45.85 | 47.53 | 45.85 | 24000 | -3.00% |
| 17 May 2023 | 48.31 | 47.40 | 48.45 | 47.40 | 10000 | 1.62% |
| 16 May 2023 | 47.54 | 48.15 | 48.15 | 47.11 | 16000 | -1.27% |
| 15 May 2023 | 48.15 | 48.35 | 49.00 | 48.00 | 20000 | -1.09% |
| 12 May 2023 | 48.68 | 48.99 | 49.00 | 48.35 | 10000 | -1.24% |
| 11 May 2023 | 49.29 | 48.08 | 49.29 | 47.50 | 12000 | -0.02% |
| 10 May 2023 | 49.30 | 49.75 | 49.80 | 47.05 | 14000 | 0.82% |
| 09 May 2023 | 48.90 | 49.50 | 49.50 | 47.41 | 14000 | -0.22% |
| 08 May 2023 | 49.01 | 47.15 | 49.75 | 47.15 | 14000 | 2.00% |
| 05 May 2023 | 48.05 | 51.50 | 51.50 | 47.50 | 26000 | -3.42% |
| 04 May 2023 | 49.75 | 49.00 | 50.10 | 48.51 | 50000 | 3.43% |
| 03 May 2023 | 48.10 | 47.00 | 49.54 | 47.00 | 12000 | 0.21% |
| 02 May 2023 | 48.00 | 46.51 | 50.89 | 46.51 | 14000 | -0.66% |
| 28 Apr 2023 | 48.32 | 47.04 | 49.05 | 47.04 | 10000 | -3.11% |
| 27 Apr 2023 | 49.87 | 49.49 | 50.15 | 46.61 | 10000 | 6.99% |
| 26 Apr 2023 | 46.61 | 48.00 | 48.60 | 46.50 | 34000 | -3.74% |
| 25 Apr 2023 | 48.42 | 51.90 | 51.90 | 48.26 | 62000 | -3.79% |
| 24 Apr 2023 | 50.33 | 48.75 | 50.33 | 47.95 | 50000 | 9.99% |
| 21 Apr 2023 | 45.76 | 48.00 | 48.00 | 45.76 | 4000 | -2.74% |
| 20 Apr 2023 | 47.05 | 46.60 | 48.45 | 46.50 | 12000 | -3.88% |
| 19 Apr 2023 | 48.95 | 49.70 | 49.70 | 46.73 | 20000 | -1.51% |
| 18 Apr 2023 | 49.70 | 48.80 | 50.03 | 48.27 | 60000 | 9.25% |
| 17 Apr 2023 | 45.49 | 45.00 | 45.70 | 44.00 | 28000 | -3.56% |
| 13 Apr 2023 | 47.17 | 48.50 | 48.50 | 46.15 | 34000 | -1.63% |
| 12 Apr 2023 | 47.95 | 52.50 | 52.50 | 47.00 | 72000 | -5.50% |
| 11 Apr 2023 | 50.74 | 51.49 | 51.49 | 47.20 | 22000 | 0.18% |
| 10 Apr 2023 | 50.65 | 47.20 | 51.50 | 47.20 | 110000 | 1.91% |
| 06 Apr 2023 | 49.70 | 49.93 | 50.00 | 49.01 | 14000 | 2.03% |
| 05 Apr 2023 | 48.71 | 50.00 | 51.00 | 47.01 | 86000 | 1.06% |
| 03 Apr 2023 | 48.20 | 49.95 | 52.75 | 46.51 | 98000 | -0.33% |
| 31 Mar 2023 | 48.36 | 42.00 | 48.49 | 41.76 | 180000 | 19.67% |
| 29 Mar 2023 | 40.41 | 34.50 | 41.70 | 33.01 | 94000 | 16.29% |
| 28 Mar 2023 | 34.75 | 36.60 | 36.60 | 34.10 | 34000 | -5.05% |
| 27 Mar 2023 | 36.60 | 40.10 | 40.10 | 36.50 | 30000 | -6.37% |
| 24 Mar 2023 | 39.09 | 36.00 | 39.09 | 35.50 | 78000 | 5.00% |
| 23 Mar 2023 | 37.23 | 35.65 | 38.10 | 35.49 | 128000 | -0.32% |
| 22 Mar 2023 | 37.35 | 40.00 | 40.10 | 37.34 | 112000 | -4.96% |
| 21 Mar 2023 | 39.30 | 40.00 | 40.50 | 39.00 | 62000 | -1.75% |
| 20 Mar 2023 | 40.00 | 38.19 | 42.18 | 38.19 | 140000 | -0.50% |
| 17 Mar 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 24000 | -4.99% |
| 16 Mar 2023 | 42.31 | 42.31 | 42.31 | 42.31 | 4000 | -4.99% |
| 15 Mar 2023 | 44.53 | 44.53 | 44.53 | 44.53 | 12000 | -4.99% |
| 14 Mar 2023 | 46.87 | 46.87 | 50.20 | 46.87 | 138000 | -4.99% |
