Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1000 | 0.00% |
| 16 Dec 2025 | 67.00 | 70.00 | 70.00 | 67.00 | 7000 | -1.40% |
| 15 Dec 2025 | 67.95 | 70.20 | 70.20 | 67.95 | 3000 | -0.07% |
| 12 Dec 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | -0.95% |
| 10 Dec 2025 | 68.65 | 74.00 | 74.00 | 66.75 | 8000 | 0.35% |
| 09 Dec 2025 | 68.41 | 62.24 | 68.46 | 61.00 | 28000 | 9.91% |
| 08 Dec 2025 | 62.24 | 65.00 | 65.00 | 62.24 | 15000 | -9.99% |
| 05 Dec 2025 | 69.15 | 70.80 | 70.80 | 69.15 | 7000 | -4.99% |
| 04 Dec 2025 | 72.78 | 76.00 | 76.00 | 72.78 | 11000 | -5.00% |
| 03 Dec 2025 | 76.61 | 78.25 | 80.44 | 76.61 | 7000 | -5.00% |
| 02 Dec 2025 | 80.64 | 79.27 | 80.64 | 79.27 | 3000 | 5.00% |
| 01 Dec 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 1000 | 4.99% |
| 28 Nov 2025 | 73.15 | 71.30 | 73.15 | 71.00 | 3000 | 2.59% |
| 27 Nov 2025 | 71.30 | 74.77 | 74.77 | 71.25 | 4000 | 0.13% |
| 26 Nov 2025 | 71.21 | 73.07 | 73.07 | 69.42 | 14000 | -2.55% |
| 25 Nov 2025 | 73.07 | 77.70 | 77.70 | 73.07 | 6000 | -4.99% |
| 24 Nov 2025 | 76.91 | 78.00 | 78.00 | 76.91 | 4000 | 0.00% |
| 21 Nov 2025 | 76.91 | 76.00 | 76.91 | 74.00 | 3000 | -0.25% |
| 20 Nov 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 2000 | -2.22% |
| 17 Nov 2025 | 78.85 | 84.00 | 87.15 | 78.85 | 22000 | -5.00% |
| 14 Nov 2025 | 83.00 | 85.00 | 85.00 | 83.00 | 3000 | 0.00% |
| 13 Nov 2025 | 83.00 | 85.57 | 86.10 | 83.00 | 9000 | 1.22% |
| 12 Nov 2025 | 82.00 | 81.00 | 82.00 | 79.50 | 3000 | 0.00% |
| 11 Nov 2025 | 82.00 | 81.00 | 82.00 | 81.00 | 2000 | -3.53% |
| 10 Nov 2025 | 85.00 | 85.00 | 85.05 | 83.00 | 6000 | 2.84% |
| 07 Nov 2025 | 82.65 | 87.00 | 87.00 | 82.65 | 9000 | -5.00% |
| 06 Nov 2025 | 87.00 | 88.20 | 90.00 | 87.00 | 3000 | 0.00% |
| 04 Nov 2025 | 87.00 | 86.00 | 87.00 | 84.00 | 4000 | 3.57% |
| 29 Oct 2025 | 84.00 | 86.00 | 86.00 | 84.00 | 3000 | -2.89% |
| 28 Oct 2025 | 86.50 | 87.50 | 91.50 | 86.50 | 12000 | -1.14% |
| 27 Oct 2025 | 87.50 | 89.00 | 89.00 | 87.40 | 5000 | -4.89% |
| 24 Oct 2025 | 92.00 | 91.00 | 93.00 | 91.00 | 4000 | -0.64% |
| 23 Oct 2025 | 92.59 | 88.19 | 92.59 | 88.00 | 5000 | 4.99% |
| 21 Oct 2025 | 88.19 | 88.14 | 88.20 | 88.14 | 6000 | 4.99% |
| 20 Oct 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1000 | 0.00% |
| 17 Oct 2025 | 84.00 | 83.00 | 84.00 | 83.00 | 3000 | 2.26% |
| 16 Oct 2025 | 82.14 | 80.00 | 82.14 | 80.00 | 5000 | 5.00% |
| 15 Oct 2025 | 78.23 | 78.25 | 78.50 | 78.00 | 7000 | 0.29% |
| 14 Oct 2025 | 78.00 | 82.00 | 82.00 | 77.43 | 3000 | -4.29% |
| 13 Oct 2025 | 81.50 | 82.00 | 82.00 | 81.50 | 2000 | -1.81% |
| 10 Oct 2025 | 83.00 | 85.00 | 85.00 | 83.00 | 5000 | -4.16% |
| 09 Oct 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 1000 | 4.02% |
| 08 Oct 2025 | 83.25 | 85.00 | 85.00 | 81.50 | 2000 | -0.89% |
| 07 Oct 2025 | 84.00 | 80.00 | 84.00 | 76.00 | 5000 | 5.00% |
| 06 Oct 2025 | 80.00 | 83.00 | 84.50 | 80.00 | 5000 | -3.61% |
| 03 Oct 2025 | 83.00 | 85.00 | 86.10 | 83.00 | 12000 | 1.22% |
| 01 Oct 2025 | 82.00 | 84.25 | 84.25 | 82.00 | 2000 | -2.96% |
| 30 Sep 2025 | 84.50 | 83.00 | 84.50 | 80.50 | 6000 | 4.97% |
| 29 Sep 2025 | 80.50 | 82.00 | 83.00 | 80.50 | 6000 | -3.59% |
| 26 Sep 2025 | 83.50 | 90.30 | 90.30 | 83.50 | 12000 | -4.95% |
| 25 Sep 2025 | 87.85 | 92.10 | 92.10 | 87.70 | 8000 | -4.51% |
| 24 Sep 2025 | 92.00 | 94.90 | 94.90 | 92.00 | 3000 | -1.08% |
| 22 Sep 2025 | 93.00 | 91.80 | 93.75 | 90.00 | 5000 | -1.06% |
| 19 Sep 2025 | 94.00 | 92.20 | 94.50 | 92.20 | 6000 | 3.47% |
| 18 Sep 2025 | 90.85 | 90.30 | 90.85 | 90.30 | 6000 | 4.97% |
| 17 Sep 2025 | 86.55 | 92.90 | 92.90 | 86.55 | 6000 | -4.99% |
| 16 Sep 2025 | 91.10 | 91.00 | 91.10 | 91.00 | 3000 | 0.55% |
| 15 Sep 2025 | 90.60 | 88.00 | 90.60 | 86.30 | 3000 | -0.22% |
| 12 Sep 2025 | 90.80 | 94.75 | 95.00 | 90.80 | 18000 | -4.37% |
| 11 Sep 2025 | 94.95 | 91.35 | 94.95 | 91.35 | 3000 | 4.98% |
| 10 Sep 2025 | 90.45 | 91.00 | 92.00 | 90.45 | 4000 | -1.68% |
| 09 Sep 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1000 | -3.66% |
| 08 Sep 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 1000 | -1.24% |
| 05 Sep 2025 | 96.70 | 101.00 | 101.00 | 96.70 | 6000 | -4.96% |
| 04 Sep 2025 | 101.75 | 100.00 | 102.00 | 100.00 | 5000 | 2.01% |
| 03 Sep 2025 | 99.75 | 102.00 | 102.00 | 99.75 | 5000 | -5.00% |
| 02 Sep 2025 | 105.00 | 106.00 | 106.05 | 102.00 | 15000 | 0.53% |
| 01 Sep 2025 | 104.45 | 101.50 | 104.45 | 99.00 | 17000 | -0.84% |
| 29 Aug 2025 | 105.33 | 101.23 | 106.00 | 101.23 | 19000 | 7.21% |
| 28 Aug 2025 | 98.25 | 92.00 | 100.48 | 92.00 | 33000 | 10.39% |
| 26 Aug 2025 | 89.00 | 91.16 | 91.16 | 88.00 | 4000 | -3.22% |
| 25 Aug 2025 | 91.96 | 91.96 | 92.22 | 86.88 | 8000 | 0.00% |
| 22 Aug 2025 | 91.96 | 88.00 | 94.99 | 86.00 | 12000 | 4.98% |
| 21 Aug 2025 | 87.60 | 78.00 | 87.60 | 73.00 | 25000 | 20.00% |
| 20 Aug 2025 | 73.00 | 77.50 | 77.50 | 73.00 | 5000 | 0.00% |
| 18 Aug 2025 | 73.00 | 73.00 | 73.44 | 73.00 | 4000 | 1.26% |
| 14 Aug 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 2000 | 2.40% |
| 13 Aug 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 2000 | 2.03% |
| 08 Aug 2025 | 69.00 | 68.00 | 69.00 | 68.00 | 4000 | 6.15% |
| 07 Aug 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 0.00% |
| 06 Aug 2025 | 65.00 | 66.00 | 66.00 | 65.00 | 6000 | -2.93% |
| 05 Aug 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 1000 | 3.33% |
| 04 Aug 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 1000 | 1.25% |
| 01 Aug 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1000 | -3.03% |
| 31 Jul 2025 | 66.00 | 64.00 | 66.00 | 64.00 | 5000 | 0.00% |
| 30 Jul 2025 | 66.00 | 65.00 | 66.00 | 65.00 | 6000 | 0.76% |
| 29 Jul 2025 | 65.50 | 61.00 | 65.50 | 61.00 | 13000 | 0.41% |
| 28 Jul 2025 | 65.23 | 59.40 | 65.23 | 53.37 | 52000 | 10.00% |
| 25 Jul 2025 | 59.30 | 58.50 | 60.10 | 58.50 | 27000 | -8.77% |
| 23 Jul 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | -0.29% |
| 21 Jul 2025 | 65.19 | 67.00 | 67.00 | 61.00 | 8000 | -2.89% |
| 18 Jul 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 8000 | 4.99% |
| 15 Jul 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 2000 | 4.99% |
| 11 Jul 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 8000 | 5.00% |
| 10 Jul 2025 | 58.00 | 64.07 | 64.07 | 58.00 | 8000 | -4.95% |
| 09 Jul 2025 | 61.02 | 61.02 | 65.90 | 61.02 | 5000 | -5.00% |
| 08 Jul 2025 | 64.23 | 65.10 | 65.10 | 64.23 | 3000 | -5.00% |
| 07 Jul 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 2000 | 0.00% |
| 04 Jul 2025 | 67.61 | 68.98 | 68.98 | 67.61 | 2000 | -1.99% |
| 02 Jul 2025 | 68.98 | 70.30 | 70.30 | 68.98 | 2000 | -1.99% |
| 01 Jul 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 1000 | 2.00% |
| 30 Jun 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1000 | 1.52% |
| 24 Jun 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 2000 | -1.99% |
| 19 Jun 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 1000 | -1.99% |
| 18 Jun 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 2000 | -1.99% |
| 17 Jun 2025 | 72.20 | 71.97 | 72.20 | 71.97 | 2000 | 0.32% |
| 16 Jun 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 1000 | 0.00% |
| 11 Jun 2025 | 71.97 | 71.97 | 71.97 | 70.54 | 11000 | 0.00% |
| 10 Jun 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 1000 | 2.00% |
| 09 Jun 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 1000 | -2.00% |
| 06 Jun 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1000 | 1.41% |
| 05 Jun 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1000 | 1.31% |
| 04 Jun 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 2000 | -0.06% |
| 03 Jun 2025 | 70.12 | 70.12 | 71.00 | 70.12 | 4000 | -2.00% |
| 02 Jun 2025 | 71.55 | 71.54 | 71.55 | 71.54 | 2000 | -1.97% |
| 30 May 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 1000 | -0.11% |
| 28 May 2025 | 73.07 | 70.00 | 73.39 | 70.00 | 15000 | 4.54% |
| 27 May 2025 | 69.90 | 69.75 | 69.90 | 69.75 | 2000 | 2.79% |
| 26 May 2025 | 68.00 | 66.10 | 68.00 | 63.00 | 11000 | 2.87% |
| 23 May 2025 | 66.10 | 66.15 | 66.15 | 65.00 | 9000 | 4.92% |
| 21 May 2025 | 63.00 | 58.90 | 63.00 | 58.90 | 5000 | 1.61% |
| 20 May 2025 | 62.00 | 66.30 | 66.30 | 62.00 | 2000 | -4.17% |
| 19 May 2025 | 64.70 | 69.85 | 69.85 | 64.70 | 15000 | -4.99% |
| 16 May 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 1000 | 1.60% |
| 15 May 2025 | 67.03 | 65.50 | 67.03 | 65.50 | 3000 | 5.00% |
| 14 May 2025 | 63.84 | 68.90 | 68.90 | 63.84 | 5000 | -5.00% |
| 13 May 2025 | 67.20 | 67.00 | 67.20 | 67.00 | 2000 | 2.60% |
| 12 May 2025 | 65.50 | 64.25 | 65.88 | 64.25 | 5000 | 4.38% |
| 08 May 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 1000 | 2.53% |
| 07 May 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 1000 | -3.16% |
| 06 May 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 1000 | -4.96% |
| 05 May 2025 | 66.50 | 67.20 | 67.20 | 66.50 | 2000 | 1.45% |
| 02 May 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 4000 | -5.00% |
| 25 Apr 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1000 | -1.43% |
| 23 Apr 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 11000 | 0.24% |
| 22 Apr 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 4000 | -4.99% |
| 21 Apr 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1000 | 0.00% |
| 16 Apr 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1000 | 2.51% |
| 11 Apr 2025 | 71.70 | 71.25 | 71.70 | 71.25 | 2000 | -4.40% |
| 07 Apr 2025 | 75.00 | 69.83 | 75.00 | 69.83 | 5000 | 2.04% |
| 03 Apr 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1000 | -0.94% |
| 01 Apr 2025 | 74.20 | 73.90 | 74.20 | 73.90 | 2000 | 2.90% |
| 28 Mar 2025 | 72.11 | 76.40 | 76.40 | 72.11 | 4000 | -4.99% |
| 27 Mar 2025 | 75.90 | 79.97 | 79.97 | 72.37 | 13000 | -0.35% |
| 26 Mar 2025 | 76.17 | 72.50 | 76.17 | 72.50 | 3000 | 4.99% |
| 25 Mar 2025 | 72.55 | 71.50 | 72.55 | 71.50 | 13000 | 4.99% |
| 24 Mar 2025 | 69.10 | 69.25 | 69.25 | 69.10 | 2000 | 4.70% |
| 21 Mar 2025 | 66.00 | 68.05 | 68.05 | 66.00 | 50000 | -4.44% |
| 19 Mar 2025 | 69.07 | 69.10 | 69.10 | 69.00 | 6000 | -4.07% |
| 18 Mar 2025 | 72.00 | 72.00 | 72.00 | 71.90 | 4000 | 2.42% |
| 17 Mar 2025 | 70.30 | 69.00 | 70.35 | 69.00 | 4000 | 9.84% |
| 13 Mar 2025 | 64.00 | 58.00 | 65.00 | 58.00 | 21000 | 0.22% |
| 12 Mar 2025 | 63.86 | 72.00 | 72.00 | 63.86 | 44000 | -9.99% |
| 11 Mar 2025 | 70.95 | 70.00 | 71.28 | 66.10 | 11000 | 3.29% |
| 10 Mar 2025 | 68.69 | 76.00 | 76.00 | 67.34 | 35000 | -7.80% |
| 07 Mar 2025 | 74.50 | 75.00 | 76.00 | 70.00 | 12000 | -0.67% |
| 06 Mar 2025 | 75.00 | 75.60 | 75.60 | 73.00 | 3000 | 3.38% |
| 05 Mar 2025 | 72.55 | 75.60 | 77.50 | 72.50 | 9000 | 0.12% |
| 04 Mar 2025 | 72.46 | 64.00 | 72.46 | 64.00 | 21000 | 9.99% |
| 03 Mar 2025 | 65.88 | 79.50 | 79.50 | 64.00 | 304000 | -17.65% |
| 28 Feb 2025 | 80.00 | 87.10 | 87.50 | 80.00 | 8000 | -10.11% |
| 27 Feb 2025 | 89.00 | 94.30 | 94.30 | 89.00 | 4000 | -9.18% |
| 25 Feb 2025 | 98.00 | 99.10 | 99.15 | 98.00 | 5000 | -1.01% |
| 24 Feb 2025 | 99.00 | 100.00 | 100.00 | 99.00 | 4000 | -1.49% |
| 21 Feb 2025 | 100.50 | 101.00 | 101.00 | 100.00 | 2000 | 1.52% |
| 20 Feb 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 2000 | 0.00% |
| 14 Feb 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | -1.00% |
| 13 Feb 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | -1.96% |
| 12 Feb 2025 | 102.00 | 99.75 | 102.00 | 99.75 | 3000 | 3.90% |
| 11 Feb 2025 | 98.17 | 100.00 | 100.00 | 96.00 | 4000 | -8.34% |
| 10 Feb 2025 | 107.10 | 105.00 | 109.20 | 105.00 | 2000 | 4.69% |
| 03 Feb 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 1000 | -2.57% |
| 01 Feb 2025 | 105.00 | 100.00 | 105.70 | 100.00 | 7000 | 9.26% |
| 31 Jan 2025 | 96.10 | 97.50 | 97.50 | 96.10 | 2000 | -2.44% |
| 30 Jan 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 1000 | -3.71% |
| 29 Jan 2025 | 102.30 | 102.00 | 102.30 | 102.00 | 2000 | 0.29% |
| 28 Jan 2025 | 102.00 | 102.90 | 102.90 | 102.00 | 3000 | 2.00% |
| 27 Jan 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | 0.00% |
| 24 Jan 2025 | 100.00 | 102.30 | 104.45 | 100.00 | 4000 | -0.79% |
| 23 Jan 2025 | 100.80 | 98.00 | 100.80 | 98.00 | 3000 | 0.64% |
| 22 Jan 2025 | 100.16 | 99.00 | 100.80 | 99.00 | 8000 | 0.12% |
| 21 Jan 2025 | 100.04 | 103.00 | 103.00 | 100.00 | 13000 | -3.84% |
| 17 Jan 2025 | 104.03 | 108.25 | 110.00 | 104.00 | 28000 | -3.68% |
| 16 Jan 2025 | 108.00 | 106.00 | 108.00 | 106.00 | 2000 | 0.09% |
| 15 Jan 2025 | 107.90 | 105.00 | 107.90 | 105.00 | 2000 | 2.76% |
| 14 Jan 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 2000 | -4.46% |
| 13 Jan 2025 | 109.90 | 102.00 | 113.40 | 102.00 | 17000 | 1.37% |
| 10 Jan 2025 | 108.42 | 100.00 | 108.42 | 100.00 | 6000 | 9.99% |
| 09 Jan 2025 | 98.57 | 102.00 | 102.00 | 91.80 | 7000 | -3.36% |
| 08 Jan 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3000 | -0.97% |
| 07 Jan 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 | -1.90% |
| 06 Jan 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | -2.91% |
| 03 Jan 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 1000 | 0.69% |
| 02 Jan 2025 | 107.41 | 99.75 | 107.41 | 99.75 | 12000 | 9.99% |
| 01 Jan 2025 | 97.65 | 97.00 | 98.10 | 97.00 | 4000 | -2.11% |
| 31 Dec 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1000 | -1.24% |
| 30 Dec 2024 | 101.00 | 105.00 | 105.00 | 100.00 | 6000 | -7.34% |
| 27 Dec 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 2000 | 0.00% |
| 26 Dec 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 2000 | 2.83% |
| 24 Dec 2024 | 106.00 | 107.00 | 110.00 | 106.00 | 4000 | -0.93% |
| 20 Dec 2024 | 107.00 | 105.00 | 109.20 | 105.00 | 5000 | 1.90% |
| 19 Dec 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3000 | -1.82% |
| 18 Dec 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 1000 | 0.00% |
| 17 Dec 2024 | 106.95 | 115.00 | 115.00 | 106.95 | 5000 | -9.86% |
| 16 Dec 2024 | 118.65 | 112.00 | 122.95 | 108.00 | 7000 | 5.61% |
| 11 Dec 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 1000 | 2.88% |
| 10 Dec 2024 | 109.20 | 107.10 | 109.20 | 107.10 | 2000 | 6.85% |
| 09 Dec 2024 | 102.20 | 106.00 | 106.00 | 102.20 | 4000 | -4.31% |
| 06 Dec 2024 | 106.80 | 105.00 | 108.15 | 105.00 | 3000 | 4.96% |
| 03 Dec 2024 | 101.75 | 101.80 | 101.80 | 101.75 | 3000 | -5.00% |
| 21 Nov 2024 | 107.10 | 102.10 | 107.10 | 102.10 | 2000 | 1.04% |
| 19 Nov 2024 | 106.00 | 106.50 | 106.50 | 105.45 | 3000 | -4.46% |
| 18 Nov 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 4000 | 4.97% |
| 14 Nov 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 1000 | -0.05% |
| 13 Nov 2024 | 105.75 | 110.00 | 110.00 | 105.75 | 11000 | -4.99% |
| 12 Nov 2024 | 111.30 | 111.50 | 115.70 | 110.00 | 7000 | 0.13% |
| 11 Nov 2024 | 111.15 | 110.00 | 111.15 | 104.80 | 4000 | 1.05% |
| 08 Nov 2024 | 110.00 | 114.00 | 114.00 | 110.00 | 4000 | -4.35% |
| 07 Nov 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | -3.36% |
| 06 Nov 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 2000 | -0.83% |
| 05 Nov 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | -3.38% |
| 04 Nov 2024 | 124.20 | 127.00 | 127.00 | 124.20 | 8000 | -2.20% |
| 01 Nov 2024 | 127.00 | 124.90 | 127.00 | 124.90 | 8000 | 4.92% |
| 31 Oct 2024 | 121.05 | 118.60 | 121.05 | 118.60 | 4000 | 4.99% |
| 30 Oct 2024 | 115.30 | 112.30 | 115.30 | 112.30 | 4000 | 4.82% |
| 29 Oct 2024 | 110.00 | 113.40 | 113.40 | 110.00 | 4000 | -3.00% |
| 24 Oct 2024 | 113.40 | 112.05 | 113.40 | 112.05 | 6000 | 5.00% |
| 23 Oct 2024 | 108.00 | 110.00 | 110.00 | 108.00 | 4000 | -3.49% |
| 22 Oct 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 2000 | 0.22% |
| 17 Oct 2024 | 111.65 | 112.05 | 112.05 | 110.90 | 6000 | 1.27% |
| 16 Oct 2024 | 110.25 | 116.25 | 116.25 | 110.25 | 14000 | -5.00% |
| 14 Oct 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 4000 | 0.91% |
| 11 Oct 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | 0.00% |
| 10 Oct 2024 | 115.00 | 119.00 | 119.00 | 115.00 | 10000 | -2.21% |
| 09 Oct 2024 | 117.60 | 114.60 | 117.60 | 114.60 | 12000 | 2.39% |
| 08 Oct 2024 | 114.85 | 116.00 | 116.00 | 114.85 | 4000 | -4.96% |
| 07 Oct 2024 | 120.85 | 123.35 | 123.35 | 120.85 | 14000 | -4.99% |
| 04 Oct 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 4000 | -0.24% |
| 03 Oct 2024 | 127.50 | 122.00 | 127.50 | 121.80 | 20000 | 4.72% |
| 01 Oct 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 2000 | 0.04% |
| 30 Sep 2024 | 121.70 | 120.50 | 121.70 | 120.50 | 6000 | 2.92% |
| 26 Sep 2024 | 118.25 | 119.70 | 119.70 | 118.25 | 6000 | -1.46% |
| 25 Sep 2024 | 120.00 | 120.70 | 124.00 | 120.00 | 8000 | 1.31% |
| 24 Sep 2024 | 118.45 | 123.00 | 123.00 | 118.45 | 10000 | -4.82% |
| 23 Sep 2024 | 124.45 | 129.00 | 130.00 | 124.45 | 14000 | -5.00% |
| 20 Sep 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 2000 | -3.92% |
| 18 Sep 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 2000 | 1.00% |
| 17 Sep 2024 | 135.00 | 135.15 | 135.15 | 135.00 | 4000 | -0.33% |
| 16 Sep 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 10000 | -4.98% |
| 13 Sep 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 2000 | -5.00% |
| 12 Sep 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 6000 | -4.97% |
| 04 Sep 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 2000 | 4.05% |
| 03 Sep 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 2000 | 4.98% |
| 02 Sep 2024 | 144.55 | 144.90 | 144.90 | 138.00 | 10000 | -0.24% |
| 29 Aug 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 2000 | -0.07% |
| 28 Aug 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 2000 | -3.85% |
| 27 Aug 2024 | 150.80 | 151.00 | 151.00 | 150.80 | 4000 | -3.46% |
| 26 Aug 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 6000 | 4.97% |
| 23 Aug 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 2000 | 4.97% |
| 22 Aug 2024 | 141.75 | 140.00 | 141.75 | 140.00 | 4000 | -0.18% |
| 20 Aug 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 2000 | 0.00% |
| 14 Aug 2024 | 142.00 | 140.00 | 142.00 | 140.00 | 22000 | -1.93% |
| 13 Aug 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 2000 | -0.14% |
| 12 Aug 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 2000 | -0.65% |
| 09 Aug 2024 | 145.95 | 144.00 | 145.95 | 144.00 | 4000 | 1.35% |
| 08 Aug 2024 | 144.00 | 145.00 | 147.00 | 140.05 | 10000 | -2.04% |
| 07 Aug 2024 | 147.00 | 142.25 | 147.00 | 142.25 | 4000 | 3.85% |
| 05 Aug 2024 | 141.55 | 142.00 | 142.00 | 141.55 | 12000 | -4.94% |
| 02 Aug 2024 | 148.90 | 155.00 | 155.00 | 148.90 | 6000 | -4.95% |
| 01 Aug 2024 | 156.65 | 154.00 | 156.65 | 154.00 | 8000 | -0.22% |
| 31 Jul 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 2000 | 4.67% |
| 30 Jul 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 2000 | -1.51% |
| 29 Jul 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 2000 | 5.00% |
| 26 Jul 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 4000 | -2.65% |
| 25 Jul 2024 | 149.00 | 142.00 | 149.00 | 142.00 | 4000 | 0.98% |
| 23 Jul 2024 | 147.55 | 147.55 | 147.55 | 147.55 | 2000 | -4.96% |
| 22 Jul 2024 | 155.25 | 159.65 | 159.65 | 155.25 | 6000 | 2.10% |
| 19 Jul 2024 | 152.05 | 152.05 | 152.50 | 152.05 | 10000 | -4.97% |
| 18 Jul 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 2000 | -0.96% |
| 16 Jul 2024 | 161.55 | 169.90 | 172.00 | 161.55 | 10000 | -2.53% |
| 15 Jul 2024 | 165.75 | 150.10 | 165.75 | 150.10 | 26000 | 4.94% |
| 12 Jul 2024 | 157.95 | 157.95 | 157.95 | 157.95 | 2000 | -4.99% |
| 09 Jul 2024 | 166.25 | 168.05 | 168.05 | 166.25 | 8000 | -5.00% |
| 08 Jul 2024 | 175.00 | 186.20 | 186.20 | 175.00 | 50000 | -1.33% |
| 05 Jul 2024 | 177.35 | 177.30 | 177.35 | 177.30 | 12000 | 4.97% |
| 04 Jul 2024 | 168.95 | 168.95 | 168.95 | 168.65 | 14000 | 4.97% |
| 03 Jul 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 32000 | 4.99% |
| 02 Jul 2024 | 153.30 | 153.35 | 153.35 | 153.30 | 16000 | 4.96% |
| 01 Jul 2024 | 146.05 | 146.05 | 146.05 | 145.45 | 54000 | 5.00% |
| 28 Jun 2024 | 139.10 | 135.45 | 139.20 | 135.45 | 22000 | 4.86% |
| 27 Jun 2024 | 132.65 | 130.20 | 132.65 | 130.20 | 16000 | 4.99% |
| 26 Jun 2024 | 126.35 | 121.50 | 126.40 | 121.50 | 10000 | 4.94% |
| 25 Jun 2024 | 120.40 | 120.00 | 120.75 | 114.80 | 8000 | -0.25% |
| 24 Jun 2024 | 120.70 | 116.00 | 120.75 | 116.00 | 8000 | 4.96% |
| 20 Jun 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | 0.00% |
| 18 Jun 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | 0.00% |
| 13 Jun 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | 0.00% |
| 12 Jun 2024 | 115.00 | 110.00 | 115.00 | 110.00 | 4000 | 0.17% |
| 11 Jun 2024 | 114.80 | 120.00 | 120.00 | 114.80 | 14000 | -4.93% |
| 07 Jun 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 2000 | 3.21% |
| 06 Jun 2024 | 117.00 | 110.50 | 122.00 | 110.50 | 26000 | 0.60% |
| 05 Jun 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 4000 | -4.98% |
| 29 May 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 8000 | -4.97% |
| 28 May 2024 | 128.80 | 129.95 | 129.95 | 128.80 | 10000 | -4.94% |
| 27 May 2024 | 135.50 | 145.40 | 145.40 | 135.00 | 12000 | -2.17% |
| 24 May 2024 | 138.50 | 139.60 | 141.75 | 138.50 | 14000 | 2.59% |
| 23 May 2024 | 135.00 | 135.00 | 136.00 | 135.00 | 6000 | -2.10% |
| 22 May 2024 | 137.90 | 137.70 | 137.90 | 137.50 | 10000 | 4.08% |
| 21 May 2024 | 132.50 | 132.00 | 132.50 | 132.00 | 6000 | 0.95% |
| 18 May 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 2000 | 0.19% |
| 17 May 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 4000 | 0.31% |
| 16 May 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 4000 | 3.61% |
| 15 May 2024 | 126.05 | 126.00 | 126.05 | 126.00 | 6000 | 0.12% |
| 14 May 2024 | 125.90 | 121.00 | 125.90 | 120.00 | 16000 | 4.92% |
| 13 May 2024 | 120.00 | 123.00 | 123.00 | 117.00 | 12000 | -2.08% |
| 10 May 2024 | 122.55 | 128.50 | 128.50 | 122.55 | 10000 | -5.00% |
| 09 May 2024 | 129.00 | 130.00 | 130.00 | 129.00 | 6000 | -3.23% |
| 08 May 2024 | 133.30 | 131.60 | 133.30 | 131.60 | 4000 | 1.29% |
| 07 May 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 2000 | -0.49% |
| 06 May 2024 | 132.25 | 132.30 | 132.30 | 131.95 | 22000 | 4.96% |
| 03 May 2024 | 126.00 | 126.00 | 126.00 | 125.00 | 22000 | 5.00% |
| 02 May 2024 | 120.00 | 122.50 | 122.80 | 120.00 | 8000 | -0.83% |
| 30 Apr 2024 | 121.00 | 125.99 | 125.99 | 121.00 | 8000 | -2.81% |
| 29 Apr 2024 | 124.50 | 119.60 | 124.50 | 119.60 | 10000 | 1.00% |
| 26 Apr 2024 | 123.27 | 117.50 | 126.10 | 117.50 | 56000 | 7.19% |
| 25 Apr 2024 | 115.00 | 118.00 | 121.70 | 112.00 | 46000 | -3.89% |
| 23 Apr 2024 | 119.66 | 113.35 | 120.00 | 106.05 | 38000 | 9.08% |
| 22 Apr 2024 | 109.70 | 94.80 | 111.82 | 90.00 | 60000 | 17.72% |
| 19 Apr 2024 | 93.19 | 90.00 | 93.19 | 88.00 | 6000 | -0.54% |
| 18 Apr 2024 | 93.70 | 78.80 | 93.70 | 78.80 | 44000 | 17.13% |
| 15 Apr 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -2.44% |
| 12 Apr 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | 0.64% |
| 10 Apr 2024 | 81.48 | 84.60 | 84.60 | 81.48 | 6000 | -3.57% |
| 09 Apr 2024 | 84.50 | 83.00 | 84.50 | 83.00 | 4000 | 0.96% |
| 05 Apr 2024 | 83.70 | 83.00 | 83.70 | 83.00 | 4000 | -2.67% |
| 02 Apr 2024 | 86.00 | 84.00 | 86.00 | 84.00 | 8000 | 1.53% |
| 28 Mar 2024 | 84.70 | 85.00 | 85.00 | 84.70 | 4000 | 8.24% |
| 27 Mar 2024 | 78.25 | 80.00 | 80.00 | 78.00 | 8000 | -4.34% |
| 26 Mar 2024 | 81.80 | 80.50 | 81.80 | 79.00 | 24000 | -2.04% |
| 22 Mar 2024 | 83.50 | 83.90 | 83.90 | 83.50 | 4000 | -2.91% |
| 21 Mar 2024 | 86.00 | 84.00 | 86.00 | 84.00 | 6000 | -1.49% |
| 20 Mar 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 2000 | 2.63% |
| 19 Mar 2024 | 85.06 | 85.00 | 85.25 | 85.00 | 10000 | 2.85% |
| 18 Mar 2024 | 82.70 | 84.00 | 86.00 | 82.00 | 14000 | -1.55% |
| 15 Mar 2024 | 84.00 | 84.00 | 84.00 | 77.15 | 12000 | 4.22% |
| 14 Mar 2024 | 80.60 | 81.62 | 82.00 | 80.50 | 12000 | 0.75% |
| 13 Mar 2024 | 80.00 | 85.01 | 85.01 | 80.00 | 24000 | -8.57% |
| 12 Mar 2024 | 87.50 | 92.50 | 92.50 | 87.50 | 6000 | -9.98% |
| 11 Mar 2024 | 97.20 | 95.00 | 97.20 | 95.00 | 10000 | 4.07% |
| 07 Mar 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 6000 | 0.38% |
| 06 Mar 2024 | 93.05 | 94.50 | 94.50 | 90.00 | 12000 | -4.56% |
| 05 Mar 2024 | 97.50 | 97.00 | 97.65 | 97.00 | 10000 | -2.50% |
| 04 Mar 2024 | 100.00 | 100.80 | 102.00 | 99.00 | 14000 | 5.82% |
| 01 Mar 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 4000 | -0.26% |
| 29 Feb 2024 | 94.75 | 95.10 | 95.10 | 93.00 | 16000 | -0.26% |
| 28 Feb 2024 | 95.00 | 98.00 | 98.00 | 95.00 | 6000 | -2.84% |
| 27 Feb 2024 | 97.78 | 99.00 | 99.00 | 94.10 | 20000 | -5.98% |
| 26 Feb 2024 | 104.00 | 109.00 | 109.00 | 104.00 | 4000 | -4.01% |
| 23 Feb 2024 | 108.35 | 107.99 | 108.35 | 101.85 | 20000 | 10.00% |
| 22 Feb 2024 | 98.50 | 96.00 | 100.00 | 96.00 | 12000 | -1.50% |
| 21 Feb 2024 | 100.00 | 106.80 | 106.80 | 100.00 | 22000 | -7.98% |
| 20 Feb 2024 | 108.67 | 113.00 | 113.00 | 108.00 | 34000 | -3.58% |
| 19 Feb 2024 | 112.70 | 108.00 | 113.98 | 103.00 | 90000 | 8.76% |
| 16 Feb 2024 | 103.62 | 103.62 | 103.62 | 103.00 | 80000 | 10.00% |
| 15 Feb 2024 | 94.20 | 84.01 | 94.20 | 84.01 | 72000 | 10.00% |
| 14 Feb 2024 | 85.64 | 98.40 | 98.40 | 83.00 | 188000 | -4.69% |
| 13 Feb 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 202000 | 19.99% |
| 12 Feb 2024 | 74.88 | 66.00 | 74.88 | 65.00 | 730000 | 20.00% |
| 09 Feb 2024 | 62.40 | 55.05 | 62.40 | 55.05 | 100000 | 20.00% |
| 08 Feb 2024 | 52.00 | 55.08 | 55.08 | 52.00 | 10000 | -1.89% |
| 06 Feb 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | -3.64% |
| 05 Feb 2024 | 55.00 | 55.05 | 55.05 | 55.00 | 14000 | -5.17% |
| 02 Feb 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | 0.00% |
| 01 Feb 2024 | 58.00 | 57.77 | 58.00 | 57.77 | 4000 | 1.17% |
| 31 Jan 2024 | 57.33 | 57.25 | 58.00 | 57.00 | 10000 | 0.58% |
| 29 Jan 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | -0.18% |
| 20 Jan 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 2000 | -4.83% |
| 19 Jan 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
| 17 Jan 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
| 16 Jan 2024 | 60.00 | 60.50 | 60.50 | 60.00 | 4000 | -0.83% |
| 15 Jan 2024 | 60.50 | 63.10 | 63.10 | 60.50 | 4000 | -3.89% |
| 11 Jan 2024 | 62.95 | 61.50 | 63.45 | 60.10 | 10000 | 4.92% |
| 05 Jan 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 | -3.07% |
| 04 Jan 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 2000 | 0.81% |
| 03 Jan 2024 | 61.40 | 60.25 | 61.40 | 55.00 | 20000 | 4.12% |
| 02 Jan 2024 | 58.97 | 56.28 | 60.25 | 56.00 | 26000 | -1.72% |
| 01 Jan 2024 | 60.00 | 62.00 | 62.00 | 60.00 | 4000 | -0.86% |
| 28 Dec 2023 | 60.52 | 64.00 | 64.00 | 57.00 | 38000 | -2.39% |
| 27 Dec 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | 0.00% |
| 26 Dec 2023 | 62.00 | 69.00 | 69.00 | 58.50 | 14000 | -7.32% |
| 22 Dec 2023 | 66.90 | 66.90 | 66.90 | 66.90 | 2000 | 4.37% |
| 21 Dec 2023 | 64.10 | 64.10 | 64.10 | 64.10 | 2000 | 0.00% |
| 19 Dec 2023 | 64.10 | 64.10 | 64.10 | 64.10 | 4000 | 0.00% |
| 18 Dec 2023 | 64.10 | 67.50 | 68.00 | 64.10 | 16000 | 3.39% |
| 15 Dec 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 4000 | -4.17% |
| 14 Dec 2023 | 64.70 | 64.00 | 66.00 | 64.00 | 32000 | 0.31% |
| 13 Dec 2023 | 64.50 | 66.00 | 66.00 | 64.50 | 22000 | 0.26% |
| 12 Dec 2023 | 64.33 | 65.87 | 67.95 | 64.25 | 26000 | -5.40% |
| 11 Dec 2023 | 68.00 | 65.00 | 68.00 | 65.00 | 18000 | 6.23% |
| 08 Dec 2023 | 64.01 | 64.05 | 69.00 | 64.00 | 78000 | -0.05% |
| 07 Dec 2023 | 64.04 | 64.78 | 64.78 | 64.01 | 14000 | 0.06% |
| 06 Dec 2023 | 64.00 | 64.78 | 64.78 | 64.00 | 12000 | 6.67% |
| 05 Dec 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 | -9.09% |
| 04 Dec 2023 | 66.00 | 65.00 | 66.00 | 65.00 | 6000 | 1.38% |
| 01 Dec 2023 | 65.10 | 64.00 | 65.11 | 64.00 | 32000 | 1.72% |
| 30 Nov 2023 | 64.00 | 64.00 | 64.80 | 64.00 | 14000 | 0.00% |
| 22 Nov 2023 | 64.00 | 64.80 | 64.80 | 64.00 | 4000 | -5.88% |
| 20 Nov 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 4.99% |
| 17 Nov 2023 | 64.77 | 64.77 | 64.77 | 64.77 | 4000 | -6.28% |
| 16 Nov 2023 | 69.11 | 64.72 | 69.11 | 64.72 | 6000 | 7.70% |
| 15 Nov 2023 | 64.17 | 64.78 | 64.78 | 63.90 | 18000 | 0.77% |
| 13 Nov 2023 | 63.68 | 60.00 | 63.72 | 60.00 | 8000 | -1.65% |
| 09 Nov 2023 | 64.75 | 64.75 | 64.75 | 64.75 | 2000 | 1.97% |
| 02 Nov 2023 | 63.50 | 63.95 | 76.70 | 63.50 | 10000 | -0.70% |
| 25 Oct 2023 | 63.95 | 63.95 | 63.95 | 63.95 | 2000 | -1.14% |
| 19 Oct 2023 | 64.69 | 64.69 | 64.69 | 64.69 | 4000 | -0.15% |
| 16 Oct 2023 | 64.79 | 64.79 | 64.79 | 64.79 | 2000 | 0.02% |
| 13 Oct 2023 | 64.78 | 64.78 | 64.78 | 64.78 | 2000 | 0.03% |
| 11 Oct 2023 | 64.76 | 64.76 | 64.76 | 64.76 | 2000 | 1.19% |
| 10 Oct 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 4000 | 0.00% |
| 03 Oct 2023 | 64.00 | 64.80 | 64.80 | 64.00 | 4000 | -4.19% |
| 29 Sep 2023 | 66.80 | 62.50 | 66.80 | 62.10 | 10000 | 3.09% |
| 27 Sep 2023 | 64.80 | 64.80 | 64.80 | 64.80 | 2000 | -0.31% |
| 26 Sep 2023 | 65.00 | 64.00 | 65.00 | 64.00 | 8000 | -1.59% |
| 22 Sep 2023 | 66.05 | 66.05 | 66.05 | 66.05 | 2000 | 0.00% |
| 21 Sep 2023 | 66.05 | 66.05 | 66.05 | 66.05 | 2000 | -8.90% |
| 20 Sep 2023 | 72.50 | 70.20 | 72.50 | 63.72 | 18000 | -1.23% |
| 18 Sep 2023 | 73.40 | 69.12 | 73.40 | 69.12 | 8000 | 2.97% |
| 15 Sep 2023 | 71.28 | 70.20 | 81.95 | 70.20 | 24000 | 1.83% |
| 14 Sep 2023 | 70.00 | 81.75 | 81.80 | 70.00 | 38000 | -1.75% |
| 13 Sep 2023 | 71.25 | 69.12 | 71.25 | 64.10 | 68000 | -1.53% |
| 11 Sep 2023 | 72.36 | 70.20 | 74.85 | 70.20 | 12000 | -1.42% |
| 08 Sep 2023 | 73.40 | 73.40 | 73.40 | 73.40 | 2000 | 4.54% |
| 07 Sep 2023 | 70.21 | 74.00 | 74.00 | 70.21 | 14000 | -5.12% |
| 06 Sep 2023 | 74.00 | 74.05 | 74.05 | 74.00 | 8000 | -5.61% |
| 05 Sep 2023 | 78.40 | 74.00 | 78.40 | 74.00 | 4000 | 4.53% |
| 04 Sep 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 0.00% |
| 29 Aug 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 16000 | 1.35% |
| 28 Aug 2023 | 74.00 | 77.00 | 77.25 | 74.00 | 12000 | -3.90% |
| 25 Aug 2023 | 77.00 | 77.00 | 78.44 | 77.00 | 20000 | 4.05% |
| 24 Aug 2023 | 74.00 | 76.00 | 76.00 | 74.00 | 24000 | 0.00% |
| 22 Aug 2023 | 74.00 | 89.00 | 89.00 | 74.00 | 8000 | -0.27% |
| 14 Aug 2023 | 74.20 | 74.20 | 74.20 | 74.20 | 2000 | -6.08% |
| 11 Aug 2023 | 79.00 | 80.00 | 80.00 | 79.00 | 40000 | 1.62% |
| 10 Aug 2023 | 77.74 | 69.00 | 84.00 | 69.00 | 78000 | 11.06% |
| 08 Aug 2023 | 70.00 | 72.30 | 72.30 | 68.00 | 48000 | 1.45% |
| 07 Aug 2023 | 69.00 | 67.85 | 69.96 | 67.85 | 10000 | -4.27% |
| 04 Aug 2023 | 72.08 | 72.08 | 72.08 | 72.08 | 2000 | -3.89% |
| 03 Aug 2023 | 75.00 | 67.00 | 79.60 | 67.00 | 90000 | 4.59% |
| 02 Aug 2023 | 71.71 | 67.05 | 72.00 | 67.05 | 44000 | 1.72% |
| 01 Aug 2023 | 70.50 | 70.15 | 73.36 | 67.00 | 50000 | 5.22% |
| 31 Jul 2023 | 67.00 | 67.00 | 67.00 | 65.00 | 18000 | 5.30% |
| 28 Jul 2023 | 63.63 | 62.05 | 66.00 | 62.05 | 10000 | -0.58% |
| 27 Jul 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 14000 | -1.54% |
| 25 Jul 2023 | 65.00 | 72.55 | 72.55 | 65.00 | 32000 | -13.28% |
| 24 Jul 2023 | 74.95 | 65.00 | 75.00 | 65.00 | 34000 | 18.03% |
| 19 Jul 2023 | 63.50 | 64.00 | 64.00 | 63.00 | 18000 | -0.70% |
| 18 Jul 2023 | 63.95 | 64.00 | 64.00 | 63.95 | 22000 | -4.55% |
| 14 Jul 2023 | 67.00 | 64.00 | 67.00 | 63.90 | 42000 | 8.01% |
| 13 Jul 2023 | 62.03 | 62.05 | 62.05 | 62.00 | 10000 | -1.54% |
| 12 Jul 2023 | 63.00 | 66.00 | 66.00 | 63.00 | 26000 | -3.08% |
| 10 Jul 2023 | 65.00 | 66.95 | 66.95 | 65.00 | 6000 | -2.91% |
| 07 Jul 2023 | 66.95 | 68.00 | 68.00 | 63.75 | 12000 | -1.54% |
| 06 Jul 2023 | 68.00 | 68.00 | 68.00 | 65.00 | 42000 | 0.00% |
| 04 Jul 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 0.00% |
| 30 Jun 2023 | 68.00 | 70.00 | 70.00 | 68.00 | 8000 | 0.00% |
| 28 Jun 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -0.15% |
| 22 Jun 2023 | 68.10 | 71.00 | 71.00 | 58.10 | 8000 | -6.07% |
| 20 Jun 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 2000 | 2.11% |
| 19 Jun 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 6000 | 0.00% |
| 15 Jun 2023 | 71.00 | 71.00 | 71.00 | 60.00 | 54000 | -2.74% |
| 13 Jun 2023 | 73.00 | 71.00 | 73.00 | 71.00 | 10000 | 2.82% |
| 12 Jun 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 8000 | 0.00% |
| 09 Jun 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 8000 | 0.00% |
| 08 Jun 2023 | 71.00 | 71.50 | 71.50 | 71.00 | 6000 | 0.00% |
| 07 Jun 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.00% |
| 06 Jun 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 4000 | -1.09% |
| 05 Jun 2023 | 71.78 | 72.00 | 72.50 | 71.05 | 8000 | 1.10% |
| 02 Jun 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 6000 | 0.00% |
| 01 Jun 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.00% |
| 31 May 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.00% |
| 26 May 2023 | 71.00 | 76.70 | 76.70 | 71.00 | 8000 | -0.42% |
| 25 May 2023 | 71.30 | 71.30 | 71.30 | 71.30 | 2000 | 0.00% |
| 23 May 2023 | 71.30 | 71.00 | 71.30 | 71.00 | 6000 | 0.07% |
| 22 May 2023 | 71.25 | 71.25 | 71.25 | 71.25 | 2000 | -0.35% |
| 19 May 2023 | 71.50 | 71.60 | 71.60 | 71.50 | 6000 | -0.35% |
| 18 May 2023 | 71.75 | 76.70 | 76.70 | 71.50 | 6000 | 0.35% |
| 17 May 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 2000 | -0.69% |
| 16 May 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 4000 | 0.00% |
| 15 May 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | 0.00% |
| 12 May 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | 1.41% |
| 11 May 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 4000 | 0.00% |
| 10 May 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 8000 | 0.00% |
| 05 May 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.00% |
| 04 May 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | -2.74% |
| 25 Apr 2023 | 73.00 | 71.00 | 73.00 | 71.00 | 6000 | 2.74% |
| 24 Apr 2023 | 71.05 | 75.00 | 75.11 | 71.00 | 8000 | 4.41% |
| 21 Apr 2023 | 68.05 | 68.05 | 68.05 | 68.05 | 2000 | 0.07% |
| 20 Apr 2023 | 68.00 | 68.05 | 68.05 | 68.00 | 4000 | 0.00% |
| 19 Apr 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 4000 | -0.37% |
| 18 Apr 2023 | 68.25 | 70.90 | 70.90 | 68.25 | 10000 | 3.32% |
| 17 Apr 2023 | 66.06 | 66.05 | 71.00 | 66.05 | 12000 | -8.25% |
| 13 Apr 2023 | 72.00 | 70.20 | 72.00 | 66.10 | 18000 | 8.37% |
| 12 Apr 2023 | 66.44 | 64.50 | 70.20 | 64.50 | 8000 | 3.81% |
| 11 Apr 2023 | 64.00 | 65.00 | 65.00 | 64.00 | 4000 | 3.11% |
| 10 Apr 2023 | 62.07 | 61.70 | 62.50 | 61.70 | 16000 | 1.75% |
| 06 Apr 2023 | 61.00 | 66.30 | 66.30 | 61.00 | 32000 | 1.67% |
| 05 Apr 2023 | 60.00 | 60.01 | 61.00 | 59.80 | 70000 | 0.00% |
| 03 Apr 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 48000 | 3.47% |
| 31 Mar 2023 | 57.99 | 60.50 | 60.50 | 57.99 | 36000 | -4.86% |
| 29 Mar 2023 | 60.95 | 61.00 | 61.00 | 60.00 | 32000 | -0.08% |
| 28 Mar 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 104000 | 0.00% |
| 27 Mar 2023 | 61.00 | 59.00 | 61.00 | 59.00 | 72000 | 0.00% |
| 24 Mar 2023 | 61.00 | 60.50 | 61.00 | 60.00 | 106000 | 0.83% |
| 23 Mar 2023 | 60.50 | 59.00 | 61.00 | 59.00 | 46000 | -0.54% |
| 22 Mar 2023 | 60.83 | 61.05 | 61.05 | 60.00 | 230000 | -0.41% |
| 21 Mar 2023 | 61.08 | 61.00 | 63.95 | 61.00 | 164000 | -0.60% |
