Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | 0.51% |
| 25 Nov 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 2000 | 2.63% |
| 19 Nov 2025 | 47.50 | 48.50 | 48.50 | 47.50 | 8000 | -6.40% |
| 10 Nov 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 2000 | -6.02% |
| 06 Nov 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 2000 | 2.37% |
| 03 Nov 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 2000 | 3.43% |
| 23 Oct 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -3.32% |
| 25 Sep 2025 | 52.75 | 53.00 | 53.00 | 52.75 | 4000 | -4.09% |
| 24 Sep 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 0.92% |
| 23 Sep 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 4000 | -6.03% |
| 08 Sep 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | 2.65% |
| 04 Sep 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 2000 | -4.24% |
| 29 Aug 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | -1.67% |
| 25 Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -2.44% |
| 19 Aug 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 2000 | 4.24% |
| 30 Jul 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | 4.42% |
| 28 Jul 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 2000 | -7.38% |
| 18 Jul 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 1.41% |
| 11 Jul 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 2000 | -4.52% |
| 26 May 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | -5.26% |
| 06 May 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | -3.62% |
| 25 Apr 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | 1.47% |
| 23 Apr 2025 | 68.00 | 67.99 | 68.00 | 67.99 | 4000 | 7.09% |
| 17 Apr 2025 | 63.50 | 66.00 | 68.00 | 63.50 | 12000 | 5.66% |
| 11 Apr 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 2000 | 0.17% |
| 09 Apr 2025 | 60.00 | 58.25 | 62.50 | 58.25 | 6000 | -3.23% |
| 03 Apr 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 4000 | 1.64% |
| 01 Apr 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 2.52% |
| 24 Mar 2025 | 59.50 | 59.00 | 59.50 | 59.00 | 4000 | 0.85% |
| 18 Mar 2025 | 59.00 | 60.00 | 60.00 | 59.00 | 4000 | -3.28% |
| 11 Mar 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 0.00% |
| 06 Mar 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 1.67% |
| 03 Mar 2025 | 60.00 | 58.25 | 60.00 | 58.25 | 6000 | -3.23% |
| 27 Feb 2025 | 62.00 | 61.00 | 62.00 | 61.00 | 4000 | -2.36% |
| 21 Feb 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 2000 | 4.10% |
| 18 Feb 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 6000 | 0.00% |
| 14 Feb 2025 | 61.00 | 64.50 | 64.50 | 61.00 | 8000 | -10.29% |
| 10 Feb 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -2.86% |
| 01 Feb 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 0.00% |
| 30 Jan 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | -5.41% |
| 16 Jan 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | -0.67% |
| 07 Jan 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 2000 | 4.93% |
| 06 Jan 2025 | 71.00 | 74.00 | 74.00 | 71.00 | 4000 | -4.12% |
| 02 Jan 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 2000 | -1.27% |
| 19 Dec 2024 | 75.00 | 75.50 | 75.50 | 75.00 | 4000 | -1.32% |
| 17 Dec 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -1.30% |
| 11 Dec 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 4000 | 4.05% |
| 10 Dec 2024 | 74.00 | 75.40 | 75.40 | 74.00 | 6000 | -1.99% |
| 05 Dec 2024 | 75.50 | 75.00 | 75.50 | 75.00 | 4000 | -3.21% |
| 04 Dec 2024 | 78.00 | 76.00 | 78.00 | 76.00 | 4000 | 2.63% |
| 03 Dec 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | 2.70% |
| 29 Nov 2024 | 74.00 | 71.00 | 74.00 | 70.00 | 6000 | 5.71% |
| 27 Nov 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | -4.31% |
| 22 Nov 2024 | 73.15 | 76.00 | 76.00 | 73.05 | 6000 | -1.15% |
| 21 Nov 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | -2.63% |
| 19 Nov 2024 | 76.00 | 74.00 | 76.00 | 74.00 | 4000 | 4.11% |
| 18 Nov 2024 | 73.00 | 72.50 | 73.00 | 72.50 | 4000 | -2.67% |
| 13 Nov 2024 | 75.00 | 78.50 | 78.50 | 70.75 | 16000 | -5.06% |
| 11 Nov 2024 | 79.00 | 80.01 | 80.01 | 79.00 | 8000 | -6.45% |
| 08 Nov 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 2000 | 2.89% |
| 07 Nov 2024 | 82.08 | 86.00 | 86.00 | 81.50 | 22000 | -2.29% |
| 06 Nov 2024 | 84.00 | 82.95 | 84.95 | 82.00 | 14000 | 3.70% |
| 05 Nov 2024 | 81.00 | 81.50 | 82.00 | 79.10 | 16000 | -2.99% |
| 04 Nov 2024 | 83.50 | 93.00 | 93.00 | 82.90 | 66000 | -6.72% |
| 01 Nov 2024 | 89.52 | 82.00 | 91.95 | 82.00 | 50000 | 16.26% |
| 31 Oct 2024 | 77.00 | 74.00 | 79.00 | 74.00 | 14000 | 10.00% |
| 30 Oct 2024 | 70.00 | 70.02 | 70.02 | 70.00 | 4000 | 2.96% |
| 28 Oct 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 2000 | 5.82% |
| 25 Oct 2024 | 64.25 | 64.50 | 64.50 | 64.25 | 4000 | -5.50% |
| 23 Oct 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 2000 | 6.15% |
| 22 Oct 2024 | 64.05 | 68.50 | 68.50 | 64.05 | 4000 | -13.21% |
| 15 Oct 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 2000 | 0.00% |
| 14 Oct 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 2000 | 12.67% |
| 11 Oct 2024 | 65.50 | 66.00 | 66.00 | 65.50 | 4000 | -3.68% |
| 07 Oct 2024 | 68.00 | 63.00 | 68.00 | 63.00 | 6000 | -6.85% |
| 04 Oct 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | 2.82% |
| 03 Oct 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | -2.61% |
| 01 Oct 2024 | 72.90 | 72.00 | 72.90 | 72.00 | 6000 | 5.27% |
| 30 Sep 2024 | 69.25 | 72.00 | 72.00 | 69.25 | 8000 | 0.00% |
| 27 Sep 2024 | 69.25 | 70.00 | 70.00 | 69.25 | 4000 | 0.00% |
| 24 Sep 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 2000 | 0.36% |
| 19 Sep 2024 | 69.00 | 77.80 | 77.80 | 68.25 | 10000 | -2.91% |
| 18 Sep 2024 | 71.07 | 58.10 | 72.00 | 58.10 | 12000 | 3.00% |
| 17 Sep 2024 | 69.00 | 68.00 | 69.00 | 68.00 | 6000 | 1.47% |
| 13 Sep 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 4.62% |
| 12 Sep 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | -5.12% |
| 09 Sep 2024 | 68.51 | 73.75 | 73.75 | 68.51 | 8000 | 5.40% |
| 06 Sep 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | -4.41% |
| 05 Sep 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 0.00% |
| 04 Sep 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 4000 | -4.23% |
| 29 Aug 2024 | 71.00 | 70.00 | 80.40 | 70.00 | 18000 | 5.97% |
| 23 Aug 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | -4.29% |
| 12 Aug 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | -0.07% |
| 09 Aug 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 2000 | 0.07% |
| 07 Aug 2024 | 70.00 | 71.00 | 71.00 | 70.00 | 6000 | 0.00% |
| 26 Jul 2024 | 70.00 | 65.01 | 70.00 | 65.01 | 6000 | 7.68% |
| 22 Jul 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 2000 | -4.40% |
| 18 Jul 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -4.23% |
| 15 Jul 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 4000 | -0.63% |
| 12 Jul 2024 | 71.45 | 71.60 | 71.75 | 71.00 | 16000 | 18.89% |
| 11 Jul 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 2000 | -10.30% |
| 08 Jul 2024 | 67.00 | 77.00 | 77.00 | 67.00 | 8000 | 0.00% |
| 05 Jul 2024 | 67.00 | 56.00 | 67.00 | 56.00 | 4000 | 0.00% |
| 04 Jul 2024 | 67.00 | 68.00 | 68.00 | 67.00 | 4000 | 1.52% |
| 03 Jul 2024 | 66.00 | 65.00 | 66.00 | 65.00 | 4000 | 1.54% |
| 01 Jul 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 4000 | -0.76% |
| 27 Jun 2024 | 65.50 | 67.00 | 67.00 | 65.50 | 10000 | -0.74% |
| 25 Jun 2024 | 65.99 | 65.50 | 65.99 | 65.50 | 8000 | 1.49% |
| 20 Jun 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 2000 | 0.03% |
| 19 Jun 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 0.00% |
| 18 Jun 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 0.00% |
| 05 Jun 2024 | 65.00 | 64.00 | 65.01 | 64.00 | 14000 | 0.00% |
| 04 Jun 2024 | 65.00 | 64.50 | 65.00 | 64.50 | 4000 | -4.41% |
| 29 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -1.45% |
| 28 May 2024 | 69.00 | 68.25 | 69.00 | 68.25 | 4000 | -6.12% |
| 22 May 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 2000 | -2.00% |
| 21 May 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 5.96% |
| 18 May 2024 | 70.78 | 72.00 | 72.00 | 70.78 | 6000 | -4.99% |
| 17 May 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 2000 | 3.47% |
| 16 May 2024 | 72.00 | 68.00 | 72.00 | 68.00 | 4000 | 1.41% |
| 15 May 2024 | 71.00 | 66.00 | 71.00 | 66.00 | 14000 | 12.70% |
| 14 May 2024 | 63.00 | 64.50 | 64.50 | 63.00 | 4000 | -5.97% |
| 10 May 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 2.92% |
| 09 May 2024 | 65.10 | 67.95 | 68.74 | 63.60 | 14000 | -5.80% |
| 08 May 2024 | 69.11 | 73.50 | 77.99 | 64.00 | 18000 | -12.52% |
| 06 May 2024 | 79.00 | 81.60 | 81.60 | 77.00 | 16000 | 16.18% |
| 02 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 4.62% |
| 24 Apr 2024 | 65.00 | 63.60 | 65.00 | 63.60 | 4000 | -1.52% |
| 03 Apr 2024 | 66.00 | 66.00 | 67.00 | 66.00 | 6000 | 6.45% |
| 27 Mar 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | -4.62% |
| 26 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 4000 | 0.00% |
| 22 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 4000 | 4.97% |
| 19 Mar 2024 | 61.92 | 66.92 | 66.92 | 61.92 | 4000 | -3.25% |
| 18 Mar 2024 | 64.00 | 65.70 | 65.70 | 61.75 | 6000 | -1.54% |
| 15 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 3.17% |
| 14 Mar 2024 | 63.00 | 65.00 | 65.00 | 63.00 | 6000 | -3.08% |
| 13 Mar 2024 | 65.00 | 69.10 | 69.10 | 64.00 | 6000 | -12.16% |
| 07 Mar 2024 | 74.00 | 77.00 | 77.00 | 74.00 | 6000 | -3.90% |
| 27 Feb 2024 | 77.00 | 78.00 | 78.00 | 77.00 | 4000 | 0.00% |
| 26 Feb 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | 0.00% |
| 22 Feb 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | -1.28% |
| 21 Feb 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | 0.00% |
| 19 Feb 2024 | 78.00 | 76.00 | 78.00 | 76.00 | 4000 | 2.63% |
| 15 Feb 2024 | 76.00 | 78.50 | 78.50 | 76.00 | 4000 | -3.18% |
| 14 Feb 2024 | 78.50 | 71.40 | 78.50 | 71.40 | 8000 | 9.94% |
| 12 Feb 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 4000 | 2.00% |
| 06 Feb 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | -1.41% |
| 01 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.00% |
| 29 Jan 2024 | 71.00 | 74.00 | 74.00 | 71.00 | 4000 | -4.05% |
| 24 Jan 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | -1.14% |
| 23 Jan 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 2000 | -0.20% |
| 20 Jan 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 1.42% |
| 19 Jan 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 2000 | 6.02% |
| 18 Jan 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 2000 | 0.94% |
| 17 Jan 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 2000 | -2.68% |
| 16 Jan 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.00% |
| 12 Jan 2024 | 71.00 | 76.00 | 76.00 | 71.00 | 6000 | -4.05% |
| 10 Jan 2024 | 74.00 | 72.00 | 76.00 | 70.00 | 16000 | 10.45% |
| 04 Jan 2024 | 67.00 | 66.55 | 67.00 | 65.50 | 6000 | -0.45% |
| 03 Jan 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 2000 | -1.17% |
| 27 Dec 2023 | 68.10 | 68.25 | 68.25 | 65.00 | 8000 | -2.71% |
| 26 Dec 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 0.00% |
| 21 Dec 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 2.94% |
| 20 Dec 2023 | 68.00 | 69.25 | 69.25 | 68.00 | 4000 | -2.86% |
| 19 Dec 2023 | 70.00 | 71.00 | 71.00 | 70.00 | 4000 | 0.72% |
| 18 Dec 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 2000 | 2.21% |
| 08 Dec 2023 | 68.00 | 68.50 | 68.50 | 68.00 | 4000 | -3.55% |
| 05 Dec 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 2000 | 2.20% |
| 01 Dec 2023 | 68.98 | 68.60 | 69.00 | 67.50 | 16000 | -2.85% |
| 30 Nov 2023 | 71.00 | 72.00 | 72.00 | 71.00 | 4000 | 0.00% |
| 29 Nov 2023 | 71.00 | 71.90 | 71.90 | 71.00 | 4000 | -2.74% |
| 24 Nov 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | -3.60% |
| 23 Nov 2023 | 75.73 | 73.50 | 75.75 | 73.50 | 6000 | 4.02% |
| 22 Nov 2023 | 72.80 | 69.40 | 72.80 | 69.40 | 10000 | 9.06% |
| 21 Nov 2023 | 66.75 | 66.75 | 66.75 | 66.75 | 2000 | -0.83% |
| 20 Nov 2023 | 67.31 | 67.25 | 67.31 | 67.25 | 6000 | -5.86% |
| 13 Nov 2023 | 71.50 | 67.50 | 71.50 | 67.50 | 4000 | -0.69% |
| 10 Nov 2023 | 72.00 | 72.50 | 72.50 | 70.20 | 6000 | -7.69% |
| 09 Nov 2023 | 78.00 | 80.10 | 80.10 | 78.00 | 8000 | -4.17% |
| 08 Nov 2023 | 81.39 | 78.00 | 81.40 | 77.00 | 34000 | 9.99% |
| 03 Nov 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | -1.33% |
| 01 Nov 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 3.21% |
| 31 Oct 2023 | 72.67 | 71.00 | 75.00 | 71.00 | 6000 | 3.81% |
| 27 Oct 2023 | 70.00 | 69.00 | 70.00 | 69.00 | 4000 | 1.52% |
| 26 Oct 2023 | 68.95 | 67.25 | 68.95 | 64.10 | 8000 | -2.89% |
| 20 Oct 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 1.43% |
| 17 Oct 2023 | 70.00 | 73.00 | 73.00 | 69.00 | 18000 | -6.67% |
| 12 Oct 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 2.74% |
| 03 Oct 2023 | 73.00 | 75.00 | 75.00 | 73.00 | 6000 | 0.00% |
| 29 Sep 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | 0.00% |
| 28 Sep 2023 | 73.00 | 73.50 | 73.50 | 73.00 | 4000 | -5.19% |
| 27 Sep 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | -2.65% |
| 26 Sep 2023 | 79.10 | 81.00 | 81.00 | 79.10 | 4000 | -4.70% |
| 22 Sep 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 4000 | 0.12% |
| 21 Sep 2023 | 82.90 | 83.00 | 83.00 | 82.90 | 4000 | -4.71% |
| 20 Sep 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 2000 | 0.58% |
| 18 Sep 2023 | 86.50 | 81.00 | 88.00 | 81.00 | 8000 | 6.79% |
| 14 Sep 2023 | 81.00 | 79.00 | 81.00 | 79.00 | 4000 | 2.53% |
| 13 Sep 2023 | 79.00 | 78.25 | 79.00 | 78.10 | 6000 | 0.00% |
| 12 Sep 2023 | 79.00 | 81.00 | 81.00 | 79.00 | 12000 | -5.39% |
| 11 Sep 2023 | 83.50 | 81.00 | 83.89 | 81.00 | 6000 | 0.60% |
| 08 Sep 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 2000 | 2.47% |
| 07 Sep 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | 1.25% |
| 06 Sep 2023 | 80.00 | 80.00 | 84.00 | 80.00 | 12000 | 0.00% |
| 04 Sep 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.00% |
| 01 Sep 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.00% |
| 31 Aug 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -0.06% |
| 29 Aug 2023 | 80.05 | 82.00 | 82.00 | 80.05 | 8000 | -2.38% |
| 28 Aug 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | -4.40% |
| 25 Aug 2023 | 85.77 | 77.48 | 85.77 | 77.48 | 26000 | 9.99% |
| 23 Aug 2023 | 77.98 | 76.50 | 77.98 | 76.50 | 4000 | -1.54% |
| 22 Aug 2023 | 79.20 | 73.00 | 79.20 | 73.00 | 28000 | 10.00% |
| 21 Aug 2023 | 72.00 | 74.00 | 74.00 | 72.00 | 4000 | -2.70% |
| 17 Aug 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | -1.33% |
| 16 Aug 2023 | 75.00 | 76.50 | 76.50 | 74.50 | 6000 | -1.96% |
| 14 Aug 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 2000 | 3.38% |
| 10 Aug 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | -1.99% |
| 09 Aug 2023 | 75.50 | 74.00 | 75.50 | 74.00 | 6000 | 2.03% |
| 08 Aug 2023 | 74.00 | 75.50 | 76.00 | 74.00 | 6000 | -2.63% |
| 07 Aug 2023 | 76.00 | 78.00 | 78.00 | 76.00 | 8000 | -2.56% |
| 02 Aug 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | 1.30% |
| 01 Aug 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 4000 | -3.75% |
| 28 Jul 2023 | 80.00 | 83.00 | 83.00 | 80.00 | 6000 | -3.61% |
| 26 Jul 2023 | 83.00 | 84.00 | 84.00 | 83.00 | 8000 | 7.79% |
| 25 Jul 2023 | 77.00 | 79.00 | 79.00 | 76.00 | 6000 | -6.10% |
| 24 Jul 2023 | 82.00 | 83.00 | 83.00 | 80.00 | 14000 | -4.65% |
| 20 Jul 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | -0.61% |
| 19 Jul 2023 | 86.53 | 90.00 | 90.90 | 86.00 | 16000 | -3.86% |
| 18 Jul 2023 | 90.00 | 96.00 | 96.00 | 87.00 | 14000 | 1.95% |
| 17 Jul 2023 | 88.28 | 82.00 | 88.28 | 82.00 | 34000 | 9.99% |
| 14 Jul 2023 | 80.26 | 77.95 | 81.00 | 77.95 | 12000 | 2.90% |
| 13 Jul 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | -1.43% |
| 12 Jul 2023 | 79.13 | 80.00 | 80.00 | 79.00 | 12000 | -0.96% |
| 11 Jul 2023 | 79.90 | 79.00 | 79.90 | 78.00 | 6000 | 4.44% |
| 10 Jul 2023 | 76.50 | 75.25 | 76.50 | 75.00 | 10000 | -2.55% |
| 07 Jul 2023 | 78.50 | 77.00 | 78.50 | 77.00 | 6000 | 2.91% |
| 06 Jul 2023 | 76.28 | 72.00 | 78.10 | 72.00 | 22000 | 7.44% |
| 04 Jul 2023 | 71.00 | 70.00 | 71.00 | 70.00 | 4000 | -1.32% |
| 03 Jul 2023 | 71.95 | 71.75 | 71.95 | 71.75 | 8000 | 0.07% |
| 30 Jun 2023 | 71.90 | 70.55 | 71.90 | 70.50 | 8000 | -1.51% |
| 28 Jun 2023 | 73.00 | 72.85 | 73.00 | 72.85 | 6000 | 2.96% |
| 27 Jun 2023 | 70.90 | 68.50 | 71.30 | 67.50 | 16000 | 2.75% |
| 23 Jun 2023 | 69.00 | 70.00 | 70.00 | 68.25 | 12000 | -3.89% |
| 22 Jun 2023 | 71.79 | 67.55 | 71.79 | 67.55 | 8000 | 4.80% |
| 21 Jun 2023 | 68.50 | 66.90 | 70.50 | 66.90 | 14000 | 3.79% |
| 20 Jun 2023 | 66.00 | 64.00 | 66.00 | 64.00 | 12000 | 1.54% |
| 19 Jun 2023 | 65.00 | 66.00 | 66.00 | 64.00 | 10000 | 2.04% |
| 16 Jun 2023 | 63.70 | 63.10 | 63.70 | 62.00 | 14000 | 1.11% |
| 15 Jun 2023 | 63.00 | 63.10 | 63.10 | 63.00 | 6000 | -1.56% |
| 13 Jun 2023 | 64.00 | 66.80 | 66.80 | 64.00 | 6000 | -4.19% |
| 12 Jun 2023 | 66.80 | 64.71 | 66.80 | 63.00 | 16000 | 6.03% |
| 09 Jun 2023 | 63.00 | 63.00 | 63.00 | 62.90 | 8000 | 2.11% |
| 06 Jun 2023 | 61.70 | 64.40 | 64.40 | 61.70 | 4000 | -4.19% |
| 05 Jun 2023 | 64.40 | 62.10 | 64.40 | 60.80 | 44000 | 0.63% |
| 02 Jun 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | 0.00% |
| 01 Jun 2023 | 64.00 | 64.90 | 64.90 | 63.00 | 6000 | -3.32% |
| 31 May 2023 | 66.20 | 66.20 | 66.20 | 66.20 | 2000 | 0.00% |
| 30 May 2023 | 66.20 | 66.00 | 66.20 | 65.80 | 16000 | 5.00% |
| 29 May 2023 | 63.05 | 60.02 | 63.05 | 60.02 | 14000 | 5.00% |
| 26 May 2023 | 60.05 | 60.55 | 62.00 | 60.00 | 8000 | -2.80% |
| 25 May 2023 | 61.78 | 63.00 | 63.00 | 61.75 | 36000 | -4.95% |
| 24 May 2023 | 65.00 | 63.99 | 65.00 | 63.99 | 14000 | 3.87% |
| 23 May 2023 | 62.58 | 67.00 | 70.00 | 62.11 | 36000 | -6.92% |
| 22 May 2023 | 67.23 | 70.00 | 70.51 | 67.23 | 44000 | -10.00% |
| 19 May 2023 | 74.70 | 85.50 | 86.50 | 74.70 | 150000 | -9.99% |
| 18 May 2023 | 82.99 | 75.75 | 83.52 | 72.00 | 198000 | 19.24% |
| 17 May 2023 | 69.60 | 59.50 | 69.60 | 59.50 | 90000 | 20.00% |
| 16 May 2023 | 58.00 | 58.00 | 59.50 | 58.00 | 10000 | 0.87% |
| 15 May 2023 | 57.50 | 58.60 | 58.60 | 57.50 | 8000 | 0.00% |
| 12 May 2023 | 57.50 | 57.50 | 58.00 | 56.11 | 20000 | 0.88% |
| 11 May 2023 | 57.00 | 56.00 | 58.00 | 55.01 | 16000 | 2.13% |
| 10 May 2023 | 55.81 | 55.00 | 55.99 | 54.10 | 14000 | -0.34% |
| 09 May 2023 | 56.00 | 55.00 | 56.00 | 55.00 | 16000 | 2.75% |
| 08 May 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 4000 | -0.89% |
| 05 May 2023 | 54.99 | 55.00 | 55.98 | 54.00 | 10000 | -1.52% |
| 04 May 2023 | 55.84 | 55.00 | 55.95 | 55.00 | 10000 | -0.02% |
| 03 May 2023 | 55.85 | 55.05 | 55.85 | 55.05 | 8000 | 1.55% |
| 02 May 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -1.79% |
| 28 Apr 2023 | 56.00 | 54.00 | 56.00 | 54.00 | 6000 | 0.02% |
| 27 Apr 2023 | 55.99 | 56.00 | 56.00 | 55.95 | 6000 | -0.02% |
| 26 Apr 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 8000 | 0.00% |
| 25 Apr 2023 | 56.00 | 56.00 | 56.90 | 56.00 | 20000 | 0.36% |
| 24 Apr 2023 | 55.80 | 55.40 | 56.00 | 55.40 | 12000 | 1.18% |
| 21 Apr 2023 | 55.15 | 55.15 | 55.15 | 55.15 | 2000 | 1.19% |
| 20 Apr 2023 | 54.50 | 56.50 | 56.50 | 53.95 | 6000 | -0.37% |
| 19 Apr 2023 | 54.70 | 54.00 | 55.19 | 53.50 | 16000 | 2.63% |
| 18 Apr 2023 | 53.30 | 54.00 | 54.00 | 53.10 | 8000 | -3.07% |
| 17 Apr 2023 | 54.99 | 53.20 | 55.50 | 53.20 | 6000 | -1.15% |
| 13 Apr 2023 | 55.63 | 56.01 | 56.84 | 55.00 | 32000 | -2.83% |
| 12 Apr 2023 | 57.25 | 57.50 | 57.50 | 57.00 | 16000 | 0.63% |
| 11 Apr 2023 | 56.89 | 54.99 | 60.00 | 54.99 | 60000 | 4.40% |
| 10 Apr 2023 | 54.49 | 54.05 | 54.49 | 53.00 | 16000 | -0.75% |
| 06 Apr 2023 | 54.90 | 54.99 | 54.99 | 54.75 | 12000 | 1.67% |
| 05 Apr 2023 | 54.00 | 53.00 | 54.00 | 53.00 | 4000 | 1.89% |
| 03 Apr 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | -1.85% |
| 31 Mar 2023 | 54.00 | 52.50 | 54.00 | 52.50 | 6000 | -1.73% |
| 29 Mar 2023 | 54.95 | 55.00 | 55.29 | 53.00 | 38000 | -0.65% |
| 28 Mar 2023 | 55.31 | 54.30 | 57.50 | 54.25 | 72000 | -3.13% |
| 27 Mar 2023 | 57.10 | 59.20 | 59.20 | 55.50 | 82000 | -0.63% |
| 24 Mar 2023 | 57.46 | 54.00 | 58.50 | 53.01 | 182000 | 2.99% |
