Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 396.00 | 404.65 | 404.65 | 390.00 | 1125 | 1.54% |
| 18 Dec 2025 | 390.00 | 390.00 | 406.45 | 390.00 | 3000 | 0.62% |
| 17 Dec 2025 | 387.60 | 370.20 | 399.00 | 370.20 | 13500 | 3.36% |
| 16 Dec 2025 | 375.00 | 380.00 | 380.00 | 375.00 | 1875 | -1.32% |
| 15 Dec 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 375 | 1.33% |
| 12 Dec 2025 | 375.00 | 384.50 | 384.50 | 375.00 | 2625 | -2.47% |
| 11 Dec 2025 | 384.50 | 384.70 | 384.70 | 384.50 | 750 | 1.18% |
| 10 Dec 2025 | 380.00 | 384.45 | 384.45 | 380.00 | 1875 | -1.27% |
| 09 Dec 2025 | 384.90 | 382.80 | 385.00 | 382.80 | 3375 | -0.03% |
| 08 Dec 2025 | 385.00 | 385.10 | 385.10 | 385.00 | 750 | -0.03% |
| 05 Dec 2025 | 385.10 | 385.10 | 385.10 | 385.10 | 375 | -0.03% |
| 04 Dec 2025 | 385.20 | 398.85 | 398.90 | 385.20 | 2250 | -0.05% |
| 03 Dec 2025 | 385.40 | 396.60 | 396.60 | 385.40 | 1500 | 0.10% |
| 02 Dec 2025 | 385.00 | 385.25 | 392.50 | 385.00 | 12000 | -2.04% |
| 01 Dec 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 375 | 0.00% |
| 28 Nov 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 375 | 0.00% |
| 27 Nov 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 375 | 0.00% |
| 26 Nov 2025 | 393.00 | 395.00 | 395.00 | 384.95 | 5625 | -0.51% |
| 25 Nov 2025 | 395.00 | 395.10 | 395.10 | 395.00 | 1125 | 0.46% |
| 24 Nov 2025 | 393.20 | 395.00 | 400.05 | 393.20 | 34125 | 0.54% |
| 21 Nov 2025 | 391.10 | 396.15 | 396.15 | 391.10 | 1125 | -1.49% |
| 20 Nov 2025 | 397.00 | 400.00 | 400.00 | 397.00 | 7125 | 0.25% |
| 19 Nov 2025 | 396.00 | 400.00 | 404.00 | 396.00 | 28125 | -1.00% |
| 18 Nov 2025 | 400.00 | 403.00 | 403.00 | 399.95 | 57000 | -0.74% |
| 17 Nov 2025 | 403.00 | 395.00 | 403.95 | 395.00 | 128250 | 1.95% |
| 13 Nov 2025 | 395.30 | 404.00 | 404.00 | 395.30 | 750 | 1.36% |
| 12 Nov 2025 | 390.00 | 400.00 | 404.00 | 385.00 | 11250 | 1.14% |
| 11 Nov 2025 | 385.60 | 395.00 | 395.00 | 385.00 | 6000 | -0.49% |
| 10 Nov 2025 | 387.50 | 400.00 | 400.00 | 385.00 | 2250 | -1.40% |
| 07 Nov 2025 | 393.00 | 403.00 | 405.00 | 385.00 | 27000 | -1.19% |
| 06 Nov 2025 | 397.75 | 395.00 | 404.90 | 395.00 | 4500 | 0.67% |
| 04 Nov 2025 | 395.10 | 405.00 | 405.00 | 395.10 | 4875 | -1.06% |
| 03 Nov 2025 | 399.35 | 395.00 | 404.90 | 395.00 | 13125 | -0.71% |
| 31 Oct 2025 | 402.20 | 402.20 | 402.20 | 402.20 | 375 | 1.82% |
| 30 Oct 2025 | 395.00 | 400.00 | 400.00 | 390.00 | 1875 | -0.75% |
| 29 Oct 2025 | 398.00 | 403.00 | 403.00 | 385.10 | 4125 | 0.76% |
| 28 Oct 2025 | 395.00 | 380.00 | 405.00 | 380.00 | 18375 | 3.93% |
| 24 Oct 2025 | 380.05 | 398.80 | 398.80 | 380.05 | 3000 | -1.29% |
| 23 Oct 2025 | 385.00 | 402.00 | 402.00 | 385.00 | 2250 | -0.39% |
| 21 Oct 2025 | 386.50 | 391.00 | 391.00 | 381.30 | 2625 | -0.90% |
| 20 Oct 2025 | 390.00 | 398.00 | 398.00 | 390.00 | 1500 | 1.04% |
| 17 Oct 2025 | 386.00 | 402.00 | 418.95 | 383.35 | 16125 | -1.20% |
| 16 Oct 2025 | 390.70 | 336.00 | 395.10 | 336.00 | 89625 | 18.66% |
| 15 Oct 2025 | 329.25 | 345.55 | 350.00 | 310.05 | 48000 | -4.57% |
| 14 Oct 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 375 | -1.68% |
| 13 Oct 2025 | 350.90 | 349.20 | 350.90 | 349.20 | 750 | 0.52% |
| 10 Oct 2025 | 349.10 | 348.50 | 350.00 | 345.00 | 11625 | 0.52% |
| 09 Oct 2025 | 347.30 | 336.20 | 349.00 | 336.00 | 4500 | 0.67% |
| 08 Oct 2025 | 345.00 | 344.00 | 345.00 | 344.00 | 2625 | 2.25% |
| 06 Oct 2025 | 337.40 | 341.60 | 341.60 | 337.40 | 3750 | -3.60% |
| 03 Oct 2025 | 350.00 | 341.90 | 350.00 | 341.90 | 18375 | 5.39% |
| 01 Oct 2025 | 332.10 | 333.25 | 335.10 | 332.10 | 3375 | -1.28% |
| 30 Sep 2025 | 336.40 | 336.40 | 336.40 | 336.40 | 750 | -0.12% |
| 29 Sep 2025 | 336.80 | 336.80 | 336.80 | 336.80 | 375 | 0.30% |
| 26 Sep 2025 | 335.80 | 347.00 | 350.90 | 335.00 | 12750 | -3.46% |
| 25 Sep 2025 | 347.85 | 350.00 | 350.50 | 347.50 | 14625 | -0.61% |
| 24 Sep 2025 | 350.00 | 350.00 | 351.00 | 350.00 | 3375 | 0.00% |
| 23 Sep 2025 | 350.00 | 348.85 | 355.70 | 345.00 | 13500 | 0.34% |
| 22 Sep 2025 | 348.80 | 349.00 | 349.00 | 344.00 | 2625 | 0.52% |
| 19 Sep 2025 | 347.00 | 343.90 | 349.00 | 338.25 | 7500 | 0.57% |
| 18 Sep 2025 | 345.05 | 330.00 | 347.20 | 330.00 | 12375 | 5.52% |
| 17 Sep 2025 | 327.00 | 332.50 | 332.50 | 327.00 | 3750 | -2.13% |
| 16 Sep 2025 | 334.10 | 340.00 | 340.00 | 334.00 | 3375 | -1.47% |
| 15 Sep 2025 | 339.10 | 344.25 | 345.00 | 338.10 | 5250 | -0.21% |
| 12 Sep 2025 | 339.80 | 332.00 | 340.00 | 330.00 | 6000 | 3.28% |
| 10 Sep 2025 | 329.00 | 335.00 | 335.00 | 329.00 | 1875 | -1.50% |
| 08 Sep 2025 | 334.00 | 332.55 | 334.00 | 332.55 | 750 | -1.76% |
| 05 Sep 2025 | 340.00 | 340.00 | 340.00 | 333.00 | 5250 | -0.29% |
| 04 Sep 2025 | 341.00 | 337.75 | 345.40 | 337.60 | 5625 | -1.59% |
| 03 Sep 2025 | 346.50 | 346.00 | 350.00 | 340.00 | 14250 | 0.73% |
| 02 Sep 2025 | 344.00 | 335.10 | 344.50 | 335.00 | 5250 | 2.08% |
| 01 Sep 2025 | 337.00 | 333.80 | 337.00 | 333.80 | 4125 | 4.53% |
| 29 Aug 2025 | 322.40 | 317.90 | 325.00 | 317.65 | 4125 | -1.41% |
| 28 Aug 2025 | 327.00 | 327.10 | 327.10 | 327.00 | 750 | -2.85% |
| 26 Aug 2025 | 336.60 | 339.55 | 339.55 | 336.20 | 1125 | -0.87% |
| 25 Aug 2025 | 339.55 | 350.00 | 350.00 | 339.00 | 3750 | -1.91% |
| 22 Aug 2025 | 346.15 | 352.00 | 352.00 | 345.00 | 3375 | -0.53% |
| 21 Aug 2025 | 348.00 | 353.20 | 353.20 | 348.00 | 4125 | -2.38% |
| 20 Aug 2025 | 356.50 | 350.00 | 361.80 | 350.00 | 1875 | 0.22% |
| 19 Aug 2025 | 355.70 | 342.05 | 359.00 | 342.05 | 6375 | 2.55% |
| 18 Aug 2025 | 346.85 | 351.90 | 354.95 | 346.50 | 4125 | -3.57% |
| 14 Aug 2025 | 359.70 | 358.00 | 360.00 | 350.10 | 15750 | -0.01% |
| 13 Aug 2025 | 359.75 | 366.25 | 366.25 | 358.00 | 5625 | -0.48% |
| 12 Aug 2025 | 361.50 | 360.00 | 363.00 | 358.90 | 5625 | -1.71% |
| 11 Aug 2025 | 367.80 | 355.00 | 372.90 | 355.00 | 8250 | 4.62% |
| 08 Aug 2025 | 351.55 | 351.55 | 351.55 | 351.55 | 375 | -1.40% |
| 07 Aug 2025 | 356.55 | 352.10 | 358.85 | 350.00 | 3750 | 0.44% |
| 06 Aug 2025 | 355.00 | 350.00 | 360.00 | 350.00 | 2625 | -3.27% |
| 05 Aug 2025 | 367.00 | 370.00 | 370.00 | 356.00 | 8250 | -1.46% |
| 04 Aug 2025 | 372.45 | 372.00 | 380.00 | 370.00 | 6375 | -0.94% |
| 01 Aug 2025 | 376.00 | 377.90 | 390.00 | 373.20 | 11625 | 0.60% |
| 31 Jul 2025 | 373.75 | 370.00 | 375.00 | 370.00 | 5625 | -1.63% |
| 29 Jul 2025 | 379.95 | 379.90 | 380.00 | 379.90 | 750 | 0.42% |
| 28 Jul 2025 | 378.35 | 381.00 | 381.00 | 372.00 | 4125 | -1.47% |
| 25 Jul 2025 | 384.00 | 392.05 | 392.05 | 381.00 | 3750 | 0.22% |
| 24 Jul 2025 | 383.15 | 385.00 | 387.90 | 383.00 | 3000 | -1.69% |
| 23 Jul 2025 | 389.75 | 393.95 | 393.95 | 385.30 | 4875 | 0.18% |
| 22 Jul 2025 | 389.05 | 396.00 | 396.00 | 386.00 | 7500 | 0.36% |
| 21 Jul 2025 | 387.65 | 391.55 | 394.00 | 385.00 | 4125 | 0.41% |
| 18 Jul 2025 | 386.05 | 395.00 | 395.00 | 380.40 | 4500 | 0.30% |
| 17 Jul 2025 | 384.90 | 393.20 | 393.20 | 380.74 | 7500 | -2.11% |
| 16 Jul 2025 | 393.20 | 383.34 | 394.00 | 383.34 | 4000 | 2.77% |
| 15 Jul 2025 | 382.60 | 379.90 | 383.27 | 377.34 | 2500 | 0.71% |
| 14 Jul 2025 | 379.90 | 396.34 | 396.34 | 374.00 | 5250 | 1.40% |
| 11 Jul 2025 | 374.67 | 376.67 | 376.67 | 373.34 | 3000 | 2.38% |
| 10 Jul 2025 | 365.97 | 366.67 | 366.67 | 363.34 | 2250 | 1.08% |
| 09 Jul 2025 | 362.07 | 364.74 | 370.00 | 362.07 | 3750 | -3.03% |
| 08 Jul 2025 | 373.40 | 376.67 | 376.67 | 370.00 | 2250 | -0.16% |
| 07 Jul 2025 | 374.00 | 377.94 | 377.94 | 374.00 | 500 | 0.34% |
| 04 Jul 2025 | 372.74 | 373.07 | 375.34 | 372.74 | 1500 | -1.90% |
| 03 Jul 2025 | 379.94 | 373.34 | 386.67 | 370.00 | 11500 | 2.58% |
| 02 Jul 2025 | 370.37 | 370.37 | 370.37 | 370.37 | 500 | -1.04% |
| 30 Jun 2025 | 374.27 | 380.00 | 380.00 | 373.80 | 1250 | -0.65% |
| 27 Jun 2025 | 376.70 | 372.00 | 386.67 | 372.00 | 5500 | 2.74% |
| 26 Jun 2025 | 366.67 | 376.67 | 376.67 | 362.04 | 3000 | -1.61% |
| 25 Jun 2025 | 372.67 | 378.74 | 380.00 | 371.34 | 4000 | -1.58% |
| 24 Jun 2025 | 378.67 | 378.00 | 378.67 | 378.00 | 1500 | 0.14% |
| 23 Jun 2025 | 378.14 | 378.14 | 378.14 | 378.14 | 250 | -1.36% |
| 20 Jun 2025 | 383.34 | 379.34 | 384.00 | 371.40 | 4000 | 0.52% |
| 19 Jun 2025 | 381.34 | 381.34 | 381.34 | 381.34 | 250 | 0.00% |
| 18 Jun 2025 | 381.34 | 386.67 | 386.67 | 377.34 | 3750 | -2.00% |
| 17 Jun 2025 | 389.14 | 374.07 | 396.34 | 374.07 | 8250 | 1.27% |
| 16 Jun 2025 | 384.27 | 380.67 | 386.67 | 380.00 | 54250 | 0.24% |
| 13 Jun 2025 | 383.34 | 383.34 | 386.67 | 383.34 | 4250 | 0.00% |
| 12 Jun 2025 | 383.34 | 387.34 | 387.34 | 383.34 | 2750 | -2.54% |
| 11 Jun 2025 | 393.34 | 393.34 | 393.34 | 393.34 | 250 | -0.84% |
| 10 Jun 2025 | 396.67 | 393.34 | 398.67 | 390.00 | 5000 | 1.17% |
| 09 Jun 2025 | 392.07 | 380.00 | 397.34 | 378.37 | 4500 | 1.40% |
| 06 Jun 2025 | 386.67 | 370.67 | 386.67 | 370.07 | 5000 | 1.49% |
| 05 Jun 2025 | 381.00 | 373.34 | 393.30 | 373.34 | 4750 | 4.75% |
| 04 Jun 2025 | 363.74 | 361.34 | 363.74 | 361.34 | 500 | -1.70% |
| 03 Jun 2025 | 370.04 | 371.37 | 376.67 | 369.34 | 10250 | -2.22% |
| 02 Jun 2025 | 378.44 | 370.00 | 385.67 | 368.67 | 3000 | -0.18% |
| 30 May 2025 | 379.14 | 377.34 | 386.67 | 346.67 | 23750 | -2.60% |
| 29 May 2025 | 389.27 | 403.34 | 403.67 | 385.54 | 10250 | -2.77% |
| 28 May 2025 | 400.34 | 380.67 | 413.27 | 368.00 | 34750 | 4.35% |
| 27 May 2025 | 383.64 | 380.70 | 392.67 | 380.00 | 11000 | -0.27% |
| 26 May 2025 | 384.67 | 393.34 | 393.34 | 378.00 | 24000 | 3.39% |
| 23 May 2025 | 372.07 | 339.04 | 383.34 | 337.04 | 57750 | 11.63% |
| 22 May 2025 | 333.30 | 336.67 | 336.67 | 329.00 | 6250 | -0.01% |
| 21 May 2025 | 333.34 | 350.00 | 350.67 | 330.00 | 36250 | -0.79% |
| 20 May 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 250 | 0.80% |
| 19 May 2025 | 333.34 | 326.67 | 333.34 | 326.67 | 1000 | 2.04% |
| 16 May 2025 | 326.67 | 326.60 | 326.67 | 321.40 | 87000 | 0.82% |
| 15 May 2025 | 324.00 | 322.07 | 324.00 | 322.07 | 750 | 0.00% |
| 14 May 2025 | 324.00 | 321.33 | 324.00 | 321.03 | 1250 | -0.61% |
| 13 May 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 500 | 0.00% |
| 12 May 2025 | 326.00 | 337.34 | 337.34 | 326.00 | 2750 | -2.25% |
| 07 May 2025 | 333.50 | 320.00 | 337.34 | 320.00 | 5500 | 0.45% |
| 06 May 2025 | 332.00 | 336.67 | 336.67 | 330.00 | 4000 | 0.55% |
| 05 May 2025 | 330.20 | 329.47 | 333.34 | 328.03 | 5500 | 0.22% |
| 02 May 2025 | 329.47 | 323.27 | 330.00 | 323.27 | 25500 | 2.96% |
| 30 Apr 2025 | 320.00 | 314.00 | 320.00 | 314.00 | 2000 | 0.21% |
| 29 Apr 2025 | 319.33 | 313.33 | 319.33 | 313.33 | 1000 | 3.04% |
| 28 Apr 2025 | 309.90 | 313.60 | 313.60 | 309.90 | 2250 | -2.67% |
| 25 Apr 2025 | 318.40 | 314.00 | 318.40 | 314.00 | 2250 | -0.53% |
| 24 Apr 2025 | 320.10 | 329.33 | 329.33 | 319.67 | 10250 | -3.16% |
| 23 Apr 2025 | 330.53 | 323.20 | 333.34 | 318.43 | 25500 | 4.38% |
| 22 Apr 2025 | 316.67 | 317.33 | 317.33 | 316.67 | 500 | -0.15% |
| 21 Apr 2025 | 317.13 | 312.77 | 317.13 | 312.03 | 2000 | 0.70% |
| 17 Apr 2025 | 314.93 | 315.93 | 320.00 | 313.33 | 3750 | 0.95% |
| 16 Apr 2025 | 311.97 | 313.53 | 313.60 | 306.67 | 4000 | -0.50% |
| 15 Apr 2025 | 313.53 | 314.00 | 314.00 | 313.53 | 1250 | -2.21% |
| 11 Apr 2025 | 320.60 | 322.00 | 322.00 | 320.60 | 500 | 2.17% |
| 08 Apr 2025 | 313.80 | 302.17 | 316.67 | 302.00 | 2750 | 4.72% |
| 07 Apr 2025 | 299.67 | 293.33 | 300.00 | 287.40 | 1500 | -4.36% |
| 04 Apr 2025 | 313.33 | 313.33 | 313.33 | 313.33 | 250 | -1.68% |
| 03 Apr 2025 | 318.67 | 317.37 | 319.67 | 313.00 | 5000 | 0.59% |
| 02 Apr 2025 | 316.80 | 317.27 | 333.34 | 316.80 | 275000 | -0.15% |
| 01 Apr 2025 | 317.27 | 317.30 | 317.30 | 317.20 | 1000 | 0.09% |
| 28 Mar 2025 | 317.00 | 317.47 | 322.00 | 313.53 | 32750 | -3.58% |
| 27 Mar 2025 | 328.77 | 320.00 | 329.33 | 320.00 | 17000 | 1.09% |
| 26 Mar 2025 | 325.23 | 319.20 | 330.00 | 319.20 | 2500 | 4.06% |
| 25 Mar 2025 | 312.53 | 313.57 | 313.57 | 310.00 | 4750 | -2.01% |
| 24 Mar 2025 | 318.93 | 317.33 | 322.67 | 317.33 | 2750 | -0.23% |
| 21 Mar 2025 | 319.67 | 288.00 | 323.33 | 288.00 | 7500 | 6.09% |
| 20 Mar 2025 | 301.33 | 301.33 | 301.33 | 301.33 | 250 | 0.00% |
| 19 Mar 2025 | 301.33 | 294.67 | 303.33 | 294.67 | 1500 | 2.26% |
| 12 Mar 2025 | 294.67 | 280.07 | 294.67 | 280.07 | 1000 | -0.22% |
| 10 Mar 2025 | 295.33 | 307.97 | 308.00 | 295.33 | 1750 | -2.62% |
| 07 Mar 2025 | 303.27 | 298.00 | 303.33 | 294.13 | 2250 | 1.42% |
| 06 Mar 2025 | 299.03 | 306.67 | 306.67 | 298.07 | 1250 | -2.81% |
| 05 Mar 2025 | 307.67 | 294.00 | 307.67 | 294.00 | 500 | 4.65% |
| 03 Mar 2025 | 294.00 | 294.00 | 295.33 | 294.00 | 1250 | -3.47% |
| 28 Feb 2025 | 304.57 | 291.37 | 304.57 | 291.37 | 750 | 0.19% |
| 27 Feb 2025 | 304.00 | 309.67 | 309.67 | 304.00 | 1750 | -2.60% |
| 25 Feb 2025 | 312.13 | 317.33 | 317.33 | 312.13 | 1750 | -1.64% |
| 24 Feb 2025 | 317.33 | 328.00 | 328.00 | 317.33 | 1250 | -1.96% |
| 21 Feb 2025 | 323.67 | 333.34 | 336.57 | 323.33 | 2250 | -1.04% |
| 20 Feb 2025 | 327.07 | 306.67 | 336.67 | 304.00 | 5500 | 11.50% |
| 19 Feb 2025 | 293.33 | 294.10 | 294.10 | 293.33 | 1000 | -1.54% |
| 18 Feb 2025 | 297.93 | 286.73 | 297.93 | 286.73 | 1750 | 2.02% |
| 17 Feb 2025 | 292.03 | 292.07 | 292.07 | 292.03 | 500 | -3.09% |
| 14 Feb 2025 | 301.33 | 307.63 | 321.33 | 301.33 | 4000 | 0.89% |
| 13 Feb 2025 | 298.67 | 298.67 | 298.67 | 298.67 | 250 | -0.44% |
| 12 Feb 2025 | 300.00 | 298.00 | 301.33 | 290.77 | 1500 | -0.01% |
| 11 Feb 2025 | 300.03 | 311.33 | 311.33 | 300.03 | 750 | -5.20% |
| 10 Feb 2025 | 316.50 | 316.60 | 316.67 | 316.33 | 1000 | -1.09% |
| 07 Feb 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 500 | 0.00% |
| 06 Feb 2025 | 320.00 | 314.00 | 320.00 | 310.07 | 2000 | 1.91% |
| 05 Feb 2025 | 314.00 | 326.50 | 326.50 | 314.00 | 1750 | -3.83% |
| 04 Feb 2025 | 326.50 | 300.00 | 333.34 | 300.00 | 11750 | 8.83% |
| 03 Feb 2025 | 300.00 | 302.07 | 302.07 | 299.93 | 2250 | -1.58% |
| 01 Feb 2025 | 304.83 | 304.87 | 304.87 | 304.80 | 500 | -2.96% |
| 31 Jan 2025 | 314.13 | 313.27 | 314.67 | 313.27 | 1000 | 3.83% |
| 30 Jan 2025 | 302.53 | 302.73 | 303.33 | 300.00 | 3500 | -3.43% |
| 29 Jan 2025 | 313.27 | 301.27 | 313.27 | 301.27 | 1250 | 9.03% |
| 27 Jan 2025 | 287.33 | 286.67 | 287.33 | 286.67 | 1250 | -2.05% |
| 24 Jan 2025 | 293.33 | 313.23 | 313.23 | 291.33 | 3000 | -1.63% |
| 23 Jan 2025 | 298.20 | 299.00 | 299.00 | 298.20 | 4750 | 0.00% |
| 22 Jan 2025 | 298.20 | 299.70 | 299.70 | 298.20 | 500 | -2.76% |
| 21 Jan 2025 | 306.67 | 306.67 | 306.67 | 306.67 | 250 | -0.52% |
| 20 Jan 2025 | 308.27 | 313.53 | 313.53 | 307.00 | 750 | -1.66% |
| 17 Jan 2025 | 313.47 | 313.47 | 313.47 | 313.47 | 250 | 2.27% |
| 16 Jan 2025 | 306.50 | 312.67 | 312.67 | 305.13 | 1000 | 0.78% |
| 15 Jan 2025 | 304.13 | 306.67 | 306.67 | 304.13 | 500 | -0.83% |
| 14 Jan 2025 | 306.67 | 306.67 | 306.67 | 306.67 | 250 | 1.77% |
| 13 Jan 2025 | 301.33 | 313.33 | 313.33 | 301.33 | 4750 | -2.24% |
| 10 Jan 2025 | 308.23 | 313.33 | 313.33 | 306.67 | 2000 | -1.23% |
| 09 Jan 2025 | 312.07 | 312.07 | 312.07 | 312.07 | 250 | 0.00% |
| 08 Jan 2025 | 312.07 | 320.67 | 320.67 | 312.07 | 1000 | -2.88% |
| 06 Jan 2025 | 321.33 | 330.00 | 333.34 | 320.00 | 2000 | 0.00% |
| 03 Jan 2025 | 321.33 | 320.67 | 321.33 | 320.67 | 500 | -2.59% |
| 01 Jan 2025 | 329.87 | 329.73 | 329.87 | 329.73 | 500 | 0.59% |
| 31 Dec 2024 | 327.93 | 316.87 | 338.67 | 316.87 | 5750 | 0.39% |
| 30 Dec 2024 | 326.67 | 333.10 | 333.10 | 326.67 | 2500 | -1.93% |
| 27 Dec 2024 | 333.10 | 326.67 | 349.94 | 326.67 | 14250 | 1.25% |
| 24 Dec 2024 | 329.00 | 350.00 | 350.00 | 323.50 | 1750 | -0.55% |
| 23 Dec 2024 | 330.83 | 303.33 | 339.34 | 303.33 | 65500 | 6.86% |
| 20 Dec 2024 | 309.60 | 308.27 | 312.00 | 304.00 | 2750 | 0.41% |
| 19 Dec 2024 | 308.33 | 306.07 | 310.53 | 306.07 | 1000 | -0.76% |
| 18 Dec 2024 | 310.70 | 316.67 | 316.67 | 305.03 | 750 | -1.89% |
| 17 Dec 2024 | 316.67 | 308.00 | 316.67 | 308.00 | 500 | -0.63% |
| 16 Dec 2024 | 318.67 | 318.67 | 318.67 | 318.67 | 250 | 0.65% |
| 13 Dec 2024 | 316.60 | 313.33 | 316.60 | 313.33 | 750 | 0.09% |
| 12 Dec 2024 | 316.33 | 318.00 | 319.60 | 313.30 | 1500 | 0.97% |
| 11 Dec 2024 | 313.30 | 304.80 | 313.33 | 304.80 | 750 | 3.29% |
| 10 Dec 2024 | 303.33 | 306.67 | 306.67 | 303.33 | 750 | -1.73% |
| 09 Dec 2024 | 308.67 | 310.00 | 313.33 | 306.67 | 1250 | 1.14% |
| 06 Dec 2024 | 305.20 | 313.33 | 313.33 | 303.67 | 2250 | -2.66% |
| 05 Dec 2024 | 313.53 | 313.47 | 313.57 | 313.47 | 500 | 0.02% |
| 04 Dec 2024 | 313.47 | 307.53 | 313.60 | 307.40 | 1000 | -0.15% |
| 03 Dec 2024 | 313.93 | 313.33 | 314.53 | 313.33 | 500 | 0.84% |
| 02 Dec 2024 | 311.30 | 306.67 | 312.83 | 306.67 | 1000 | -0.01% |
| 28 Nov 2024 | 311.33 | 299.10 | 316.67 | 293.33 | 12250 | 2.48% |
| 27 Nov 2024 | 303.80 | 297.47 | 309.93 | 293.33 | 4000 | 0.15% |
| 25 Nov 2024 | 303.33 | 306.67 | 306.67 | 301.43 | 4250 | -1.09% |
| 22 Nov 2024 | 306.67 | 301.53 | 306.67 | 301.33 | 1500 | -2.13% |
| 21 Nov 2024 | 313.33 | 313.33 | 313.33 | 313.33 | 250 | -0.20% |
| 19 Nov 2024 | 313.97 | 298.67 | 322.00 | 296.03 | 7500 | 4.66% |
| 18 Nov 2024 | 300.00 | 308.17 | 317.33 | 300.00 | 3500 | -2.65% |
| 14 Nov 2024 | 308.17 | 312.00 | 312.00 | 300.17 | 5750 | 2.62% |
| 13 Nov 2024 | 300.30 | 268.00 | 303.33 | 268.00 | 3250 | -1.65% |
| 12 Nov 2024 | 305.33 | 308.00 | 308.00 | 304.03 | 3000 | -1.95% |
| 11 Nov 2024 | 311.40 | 311.40 | 311.40 | 311.40 | 250 | 0.00% |
| 08 Nov 2024 | 311.40 | 316.63 | 316.67 | 311.40 | 1250 | -0.83% |
| 07 Nov 2024 | 314.00 | 322.23 | 322.23 | 313.33 | 1000 | -0.47% |
| 06 Nov 2024 | 315.47 | 311.30 | 315.60 | 306.67 | 2000 | 4.23% |
| 05 Nov 2024 | 302.67 | 306.73 | 306.73 | 295.33 | 7000 | -3.42% |
| 04 Nov 2024 | 313.40 | 325.90 | 325.90 | 313.40 | 2000 | -0.19% |
| 01 Nov 2024 | 314.00 | 320.00 | 320.00 | 313.33 | 2250 | -1.87% |
| 31 Oct 2024 | 319.97 | 316.67 | 319.97 | 316.67 | 2250 | 1.04% |
| 29 Oct 2024 | 316.67 | 316.67 | 316.67 | 316.67 | 250 | 1.72% |
| 28 Oct 2024 | 311.33 | 311.33 | 311.33 | 311.33 | 250 | 0.00% |
| 25 Oct 2024 | 311.33 | 315.67 | 315.67 | 311.33 | 750 | -2.77% |
| 24 Oct 2024 | 320.20 | 322.13 | 323.33 | 320.20 | 1250 | -3.94% |
| 23 Oct 2024 | 333.34 | 330.00 | 333.34 | 327.30 | 2000 | 3.63% |
| 22 Oct 2024 | 321.67 | 326.67 | 326.67 | 321.67 | 750 | -2.72% |
| 21 Oct 2024 | 330.67 | 324.67 | 331.33 | 324.67 | 750 | -0.80% |
| 18 Oct 2024 | 333.34 | 333.34 | 333.34 | 333.34 | 1250 | -0.40% |
| 17 Oct 2024 | 334.67 | 335.34 | 336.67 | 332.67 | 15000 | 1.15% |
| 16 Oct 2024 | 330.87 | 332.60 | 342.67 | 326.67 | 47000 | 1.24% |
| 15 Oct 2024 | 326.83 | 326.67 | 342.67 | 326.60 | 7500 | -0.81% |
| 14 Oct 2024 | 329.50 | 333.30 | 333.30 | 323.03 | 1250 | -1.33% |
| 11 Oct 2024 | 333.94 | 333.94 | 333.94 | 333.94 | 250 | -0.02% |
| 10 Oct 2024 | 334.00 | 329.73 | 334.00 | 329.73 | 750 | 1.29% |
| 09 Oct 2024 | 329.73 | 344.00 | 344.00 | 327.60 | 9750 | 2.40% |
| 08 Oct 2024 | 322.00 | 323.60 | 323.60 | 322.00 | 1000 | -3.21% |
| 07 Oct 2024 | 332.67 | 351.34 | 351.34 | 320.00 | 82500 | -1.28% |
| 04 Oct 2024 | 337.00 | 336.87 | 337.34 | 333.34 | 101500 | 1.71% |
| 03 Oct 2024 | 331.33 | 338.67 | 338.67 | 320.13 | 4500 | -3.01% |
| 01 Oct 2024 | 341.60 | 336.74 | 346.47 | 334.67 | 3250 | -3.63% |
| 30 Sep 2024 | 354.47 | 359.94 | 359.94 | 330.10 | 29750 | -0.16% |
| 27 Sep 2024 | 355.04 | 330.00 | 366.67 | 317.33 | 82250 | 10.68% |
| 26 Sep 2024 | 320.77 | 320.87 | 323.33 | 317.03 | 5750 | -2.77% |
| 25 Sep 2024 | 329.90 | 317.00 | 331.33 | 316.73 | 48000 | 2.41% |
| 24 Sep 2024 | 322.13 | 328.00 | 328.00 | 318.13 | 5750 | -1.82% |
| 23 Sep 2024 | 328.10 | 316.03 | 328.67 | 316.03 | 8750 | 0.00% |
| 20 Sep 2024 | 328.10 | 320.53 | 331.33 | 320.53 | 9750 | 2.34% |
| 19 Sep 2024 | 320.60 | 321.33 | 323.00 | 316.67 | 9000 | -0.26% |
| 18 Sep 2024 | 321.43 | 314.00 | 323.27 | 314.00 | 7000 | 1.52% |
| 16 Sep 2024 | 316.63 | 316.67 | 316.67 | 313.33 | 2000 | -0.48% |
| 13 Sep 2024 | 318.17 | 313.33 | 321.27 | 313.33 | 3500 | 0.47% |
| 12 Sep 2024 | 316.67 | 326.60 | 326.60 | 314.67 | 4250 | 0.00% |
| 11 Sep 2024 | 316.67 | 313.53 | 316.67 | 313.53 | 11000 | 1.07% |
| 10 Sep 2024 | 313.33 | 317.33 | 317.33 | 313.33 | 750 | -1.26% |
| 09 Sep 2024 | 317.33 | 317.33 | 317.33 | 317.33 | 250 | -1.76% |
| 06 Sep 2024 | 323.03 | 329.13 | 329.13 | 319.50 | 1250 | 2.00% |
| 05 Sep 2024 | 316.70 | 319.93 | 323.27 | 316.67 | 7000 | -0.95% |
| 04 Sep 2024 | 319.73 | 316.67 | 320.00 | 314.67 | 6500 | -0.45% |
| 03 Sep 2024 | 321.17 | 332.60 | 332.60 | 315.00 | 6250 | -0.89% |
| 02 Sep 2024 | 324.07 | 320.07 | 333.34 | 320.00 | 9250 | 1.04% |
| 30 Aug 2024 | 320.73 | 322.13 | 322.20 | 320.73 | 1000 | -2.84% |
| 29 Aug 2024 | 330.10 | 333.27 | 333.34 | 323.60 | 2500 | -0.77% |
| 28 Aug 2024 | 332.67 | 333.24 | 335.34 | 323.33 | 20750 | 2.37% |
| 27 Aug 2024 | 324.97 | 323.40 | 328.00 | 310.00 | 3750 | -2.18% |
| 26 Aug 2024 | 332.20 | 352.67 | 352.67 | 323.33 | 4250 | -0.33% |
| 23 Aug 2024 | 333.30 | 323.33 | 333.34 | 323.33 | 1750 | 0.55% |
| 22 Aug 2024 | 331.47 | 321.63 | 335.34 | 321.63 | 11500 | 3.19% |
| 21 Aug 2024 | 321.23 | 310.13 | 321.67 | 310.10 | 8500 | 1.27% |
| 20 Aug 2024 | 317.20 | 310.00 | 323.33 | 308.00 | 20750 | 1.69% |
| 19 Aug 2024 | 311.93 | 291.80 | 314.33 | 291.80 | 28750 | 6.87% |
| 16 Aug 2024 | 291.87 | 300.00 | 306.67 | 254.07 | 76750 | -4.35% |
| 14 Aug 2024 | 305.13 | 300.00 | 307.27 | 300.00 | 4000 | 0.66% |
| 13 Aug 2024 | 303.13 | 296.67 | 305.67 | 294.67 | 3000 | 1.43% |
| 12 Aug 2024 | 298.87 | 284.53 | 300.00 | 284.53 | 14500 | 1.89% |
| 08 Aug 2024 | 293.33 | 290.67 | 293.33 | 290.67 | 750 | -2.22% |
| 07 Aug 2024 | 300.00 | 278.87 | 300.00 | 278.83 | 2500 | 5.63% |
| 06 Aug 2024 | 284.00 | 293.93 | 300.00 | 284.00 | 1750 | 1.31% |
| 05 Aug 2024 | 280.33 | 275.53 | 280.67 | 275.53 | 1000 | -2.97% |
| 02 Aug 2024 | 288.90 | 302.13 | 302.13 | 287.67 | 1000 | -1.51% |
| 01 Aug 2024 | 293.33 | 293.33 | 299.33 | 286.67 | 3000 | -0.34% |
| 31 Jul 2024 | 294.33 | 290.33 | 294.67 | 290.33 | 1000 | -0.91% |
| 30 Jul 2024 | 297.03 | 303.33 | 309.33 | 297.03 | 2500 | 0.12% |
| 29 Jul 2024 | 296.67 | 309.00 | 309.00 | 296.67 | 1000 | -1.11% |
| 26 Jul 2024 | 300.00 | 284.00 | 312.00 | 284.00 | 750 | 0.73% |
| 25 Jul 2024 | 297.83 | 300.73 | 300.73 | 296.67 | 1000 | -0.50% |
| 24 Jul 2024 | 299.33 | 299.33 | 299.33 | 299.33 | 250 | -0.20% |
| 23 Jul 2024 | 299.93 | 286.67 | 299.93 | 286.67 | 1000 | 2.72% |
| 22 Jul 2024 | 292.00 | 300.00 | 300.00 | 292.00 | 750 | -2.67% |
| 19 Jul 2024 | 300.00 | 290.00 | 300.00 | 286.67 | 2000 | 2.27% |
| 18 Jul 2024 | 293.33 | 300.67 | 301.33 | 293.33 | 1250 | -2.44% |
| 16 Jul 2024 | 300.67 | 308.47 | 308.47 | 300.67 | 4500 | -1.96% |
| 15 Jul 2024 | 306.67 | 309.73 | 309.73 | 306.67 | 750 | -2.13% |
| 12 Jul 2024 | 313.33 | 316.67 | 316.67 | 313.33 | 1500 | -1.05% |
| 11 Jul 2024 | 316.67 | 325.33 | 331.57 | 316.67 | 1500 | 0.53% |
| 10 Jul 2024 | 315.00 | 318.53 | 318.67 | 313.33 | 2750 | -1.11% |
| 09 Jul 2024 | 318.53 | 319.33 | 328.93 | 306.67 | 18500 | 6.15% |
| 08 Jul 2024 | 300.07 | 300.00 | 300.07 | 300.00 | 1500 | 0.02% |
| 05 Jul 2024 | 300.00 | 299.80 | 312.00 | 299.80 | 1000 | -0.40% |
| 04 Jul 2024 | 301.20 | 303.67 | 303.67 | 299.80 | 1500 | -0.81% |
| 03 Jul 2024 | 303.67 | 336.67 | 336.67 | 288.80 | 3500 | 0.89% |
| 02 Jul 2024 | 301.00 | 311.33 | 311.33 | 300.67 | 1000 | 1.75% |
| 01 Jul 2024 | 295.83 | 283.40 | 306.60 | 283.40 | 1250 | -0.95% |
| 28 Jun 2024 | 298.67 | 298.00 | 298.67 | 298.00 | 500 | -4.47% |
| 27 Jun 2024 | 312.63 | 320.67 | 320.67 | 300.00 | 2500 | -3.48% |
| 26 Jun 2024 | 323.90 | 291.67 | 326.67 | 286.67 | 50000 | 11.05% |
| 25 Jun 2024 | 291.67 | 303.00 | 303.00 | 291.67 | 1750 | -1.35% |
| 24 Jun 2024 | 295.67 | 310.67 | 310.67 | 293.33 | 3750 | -2.54% |
| 21 Jun 2024 | 303.37 | 307.33 | 310.00 | 303.37 | 2000 | -1.42% |
| 20 Jun 2024 | 307.73 | 303.33 | 311.93 | 303.33 | 3000 | 2.58% |
| 19 Jun 2024 | 300.00 | 306.80 | 313.00 | 300.00 | 4000 | -2.23% |
| 18 Jun 2024 | 306.83 | 302.07 | 316.67 | 302.07 | 2000 | -2.07% |
| 14 Jun 2024 | 313.33 | 300.67 | 313.33 | 300.00 | 3750 | 4.44% |
| 13 Jun 2024 | 300.00 | 294.20 | 303.33 | 294.20 | 1250 | 0.21% |
| 12 Jun 2024 | 299.37 | 310.00 | 310.00 | 298.73 | 8000 | -4.51% |
| 11 Jun 2024 | 313.50 | 319.30 | 319.30 | 313.33 | 1250 | -1.83% |
| 10 Jun 2024 | 319.33 | 342.67 | 342.67 | 319.33 | 2000 | 5.27% |
| 07 Jun 2024 | 303.33 | 303.33 | 303.33 | 303.33 | 250 | -2.48% |
| 06 Jun 2024 | 311.03 | 313.33 | 321.33 | 306.00 | 6250 | -1.36% |
| 05 Jun 2024 | 315.33 | 315.97 | 318.67 | 301.00 | 20000 | 8.48% |
| 04 Jun 2024 | 290.67 | 339.67 | 339.67 | 268.37 | 5500 | -12.71% |
| 03 Jun 2024 | 333.00 | 316.67 | 352.07 | 302.00 | 12250 | 4.50% |
| 30 May 2024 | 318.67 | 322.67 | 322.67 | 318.67 | 4250 | -1.26% |
| 29 May 2024 | 322.73 | 320.00 | 326.67 | 317.33 | 9750 | 0.64% |
| 28 May 2024 | 320.67 | 322.00 | 329.33 | 320.00 | 1250 | -3.41% |
| 27 May 2024 | 332.00 | 324.67 | 336.67 | 324.67 | 3250 | 2.05% |
| 24 May 2024 | 325.33 | 314.17 | 326.67 | 310.67 | 8750 | 3.55% |
| 23 May 2024 | 314.17 | 326.73 | 329.33 | 302.67 | 5000 | -5.17% |
| 22 May 2024 | 331.30 | 364.67 | 364.67 | 328.67 | 23500 | -8.14% |
| 21 May 2024 | 360.67 | 345.34 | 366.34 | 340.00 | 41000 | 8.18% |
| 18 May 2024 | 333.40 | 333.40 | 333.40 | 333.40 | 250 | -1.38% |
| 17 May 2024 | 338.07 | 336.00 | 340.00 | 321.33 | 54500 | 2.73% |
| 16 May 2024 | 329.07 | 307.63 | 340.00 | 306.67 | 43000 | 10.18% |
| 15 May 2024 | 298.67 | 300.00 | 300.00 | 298.67 | 500 | 0.67% |
| 14 May 2024 | 296.67 | 296.67 | 296.67 | 296.67 | 1250 | -3.15% |
| 13 May 2024 | 306.33 | 300.00 | 306.67 | 299.33 | 2000 | -0.11% |
| 10 May 2024 | 306.67 | 306.67 | 306.67 | 306.67 | 250 | 1.10% |
| 09 May 2024 | 303.33 | 306.67 | 306.67 | 303.33 | 2500 | -2.15% |
| 08 May 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 250 | 0.00% |
| 07 May 2024 | 310.00 | 306.67 | 314.67 | 306.67 | 2750 | 1.09% |
| 06 May 2024 | 306.67 | 307.33 | 307.33 | 300.03 | 3250 | -0.43% |
| 03 May 2024 | 308.00 | 313.33 | 313.33 | 308.00 | 2750 | -0.65% |
| 02 May 2024 | 310.00 | 301.00 | 310.33 | 301.00 | 2500 | -1.04% |
| 30 Apr 2024 | 313.27 | 313.33 | 313.67 | 311.33 | 1250 | -1.18% |
| 29 Apr 2024 | 317.00 | 318.00 | 320.67 | 311.50 | 3750 | -1.35% |
| 26 Apr 2024 | 321.33 | 306.67 | 321.33 | 306.67 | 5250 | 1.25% |
| 25 Apr 2024 | 317.37 | 318.17 | 322.33 | 315.57 | 4750 | -2.45% |
| 24 Apr 2024 | 325.33 | 331.83 | 331.83 | 325.33 | 750 | 1.98% |
| 23 Apr 2024 | 319.00 | 324.33 | 324.33 | 319.00 | 2500 | -2.74% |
| 22 Apr 2024 | 328.00 | 320.00 | 334.67 | 320.00 | 7750 | 2.29% |
| 19 Apr 2024 | 320.67 | 320.13 | 320.67 | 320.13 | 750 | -2.17% |
| 18 Apr 2024 | 327.77 | 333.30 | 333.30 | 324.00 | 3000 | -1.38% |
| 16 Apr 2024 | 332.37 | 316.67 | 333.34 | 314.67 | 25000 | 6.30% |
| 15 Apr 2024 | 312.67 | 306.67 | 312.67 | 303.33 | 2750 | -0.11% |
| 12 Apr 2024 | 313.00 | 310.00 | 319.33 | 308.00 | 2750 | -0.53% |
| 10 Apr 2024 | 314.67 | 319.33 | 319.97 | 314.67 | 2250 | -2.48% |
| 09 Apr 2024 | 322.67 | 319.93 | 325.33 | 316.33 | 1500 | 0.83% |
| 08 Apr 2024 | 320.00 | 327.33 | 330.33 | 314.67 | 2500 | -0.63% |
| 05 Apr 2024 | 322.03 | 332.67 | 332.67 | 321.33 | 1250 | 0.22% |
| 04 Apr 2024 | 321.33 | 316.67 | 322.67 | 316.67 | 2500 | 1.69% |
| 03 Apr 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 500 | 0.85% |
| 02 Apr 2024 | 313.33 | 317.67 | 317.67 | 312.67 | 38250 | -0.05% |
| 01 Apr 2024 | 313.50 | 319.33 | 333.34 | 312.67 | 65250 | 1.13% |
| 28 Mar 2024 | 310.00 | 301.33 | 314.07 | 300.00 | 44500 | 3.08% |
| 27 Mar 2024 | 300.73 | 308.00 | 308.00 | 293.40 | 14250 | -1.83% |
| 26 Mar 2024 | 306.33 | 314.83 | 323.30 | 300.00 | 31750 | -4.50% |
| 22 Mar 2024 | 320.77 | 314.00 | 325.00 | 314.00 | 16250 | 2.37% |
| 21 Mar 2024 | 313.33 | 312.00 | 314.50 | 312.00 | 5000 | -0.16% |
| 20 Mar 2024 | 313.83 | 291.67 | 323.33 | 291.67 | 19000 | 7.60% |
| 19 Mar 2024 | 291.67 | 294.00 | 296.67 | 290.67 | 6000 | -2.56% |
| 18 Mar 2024 | 299.33 | 300.67 | 300.67 | 297.33 | 1750 | -1.61% |
| 15 Mar 2024 | 304.23 | 293.70 | 306.67 | 293.67 | 3250 | 3.60% |
| 14 Mar 2024 | 293.67 | 278.33 | 304.07 | 278.33 | 5750 | 1.03% |
| 13 Mar 2024 | 290.67 | 318.67 | 318.67 | 289.33 | 7250 | -9.54% |
| 12 Mar 2024 | 321.33 | 281.33 | 331.33 | 281.33 | 21250 | -2.25% |
| 11 Mar 2024 | 328.73 | 326.67 | 329.33 | 320.03 | 13750 | 2.73% |
| 07 Mar 2024 | 320.00 | 323.27 | 323.27 | 320.00 | 1250 | 0.84% |
| 06 Mar 2024 | 317.33 | 330.67 | 330.67 | 317.33 | 4250 | -3.84% |
| 05 Mar 2024 | 330.00 | 339.34 | 340.00 | 330.00 | 13500 | -1.00% |
| 04 Mar 2024 | 333.34 | 331.00 | 343.34 | 331.00 | 5250 | -1.47% |
| 02 Mar 2024 | 338.30 | 338.30 | 338.30 | 338.30 | 250 | 0.00% |
| 01 Mar 2024 | 338.30 | 326.67 | 340.00 | 326.60 | 26250 | 3.45% |
| 29 Feb 2024 | 327.03 | 326.63 | 327.03 | 326.33 | 3250 | -0.07% |
| 28 Feb 2024 | 327.27 | 337.34 | 337.34 | 324.67 | 16750 | -2.68% |
| 27 Feb 2024 | 336.27 | 340.00 | 340.00 | 324.07 | 10000 | 1.90% |
| 26 Feb 2024 | 330.00 | 338.67 | 340.00 | 330.00 | 6000 | -1.80% |
| 23 Feb 2024 | 336.04 | 336.84 | 339.67 | 336.00 | 5500 | 0.21% |
| 22 Feb 2024 | 335.34 | 340.67 | 342.34 | 335.34 | 8000 | -1.31% |
| 21 Feb 2024 | 339.80 | 339.67 | 344.30 | 336.67 | 36750 | 0.92% |
| 20 Feb 2024 | 336.70 | 339.34 | 341.34 | 333.40 | 99250 | 0.05% |
| 19 Feb 2024 | 336.54 | 299.33 | 343.34 | 299.33 | 29250 | -3.15% |
| 16 Feb 2024 | 347.50 | 348.37 | 356.67 | 346.67 | 13250 | -1.51% |
| 15 Feb 2024 | 352.84 | 379.34 | 381.34 | 343.34 | 42000 | -1.18% |
| 14 Feb 2024 | 357.04 | 338.00 | 370.00 | 337.34 | 55750 | 4.87% |
| 13 Feb 2024 | 340.47 | 345.00 | 345.00 | 337.34 | 13250 | 1.53% |
| 12 Feb 2024 | 335.34 | 361.97 | 362.00 | 334.00 | 22250 | -2.33% |
| 09 Feb 2024 | 343.34 | 333.34 | 355.27 | 333.34 | 27000 | 2.93% |
| 08 Feb 2024 | 333.57 | 332.67 | 336.67 | 332.67 | 77500 | 0.11% |
| 07 Feb 2024 | 333.20 | 333.34 | 335.34 | 332.67 | 32250 | 0.11% |
| 06 Feb 2024 | 332.84 | 327.67 | 335.34 | 327.67 | 27500 | 0.38% |
| 05 Feb 2024 | 331.57 | 330.00 | 336.47 | 330.00 | 32500 | 1.50% |
| 02 Feb 2024 | 326.67 | 324.70 | 333.94 | 324.70 | 16750 | 0.00% |
| 01 Feb 2024 | 326.67 | 324.07 | 333.14 | 320.00 | 8750 | -0.81% |
| 31 Jan 2024 | 329.33 | 331.80 | 331.80 | 326.67 | 8750 | 0.30% |
| 30 Jan 2024 | 328.33 | 326.67 | 332.67 | 323.33 | 16250 | 0.20% |
| 29 Jan 2024 | 327.67 | 333.34 | 334.00 | 323.33 | 23250 | -1.00% |
| 25 Jan 2024 | 330.97 | 331.00 | 331.33 | 324.00 | 9250 | 0.12% |
| 24 Jan 2024 | 330.57 | 329.33 | 332.00 | 313.33 | 11000 | 1.30% |
| 23 Jan 2024 | 326.33 | 335.67 | 335.67 | 326.33 | 5500 | -1.48% |
| 20 Jan 2024 | 331.23 | 338.64 | 338.64 | 328.00 | 14750 | -0.72% |
| 19 Jan 2024 | 333.64 | 340.00 | 340.00 | 326.67 | 44750 | -0.23% |
| 18 Jan 2024 | 334.40 | 333.34 | 342.67 | 328.00 | 23500 | 0.62% |
| 17 Jan 2024 | 332.34 | 330.00 | 335.34 | 328.00 | 31000 | -0.30% |
| 16 Jan 2024 | 333.34 | 339.34 | 353.34 | 330.67 | 44250 | 0.00% |
| 15 Jan 2024 | 333.34 | 339.80 | 342.67 | 332.00 | 22000 | -0.18% |
| 12 Jan 2024 | 333.94 | 344.64 | 344.64 | 330.20 | 11750 | 0.18% |
| 11 Jan 2024 | 333.34 | 336.67 | 336.67 | 326.67 | 40000 | -0.39% |
| 10 Jan 2024 | 334.64 | 333.34 | 339.94 | 332.03 | 31500 | 0.54% |
| 09 Jan 2024 | 332.84 | 330.00 | 344.67 | 323.33 | 77250 | -0.15% |
| 08 Jan 2024 | 333.34 | 343.34 | 352.00 | 333.00 | 73250 | -0.40% |
| 05 Jan 2024 | 334.67 | 328.07 | 353.34 | 328.07 | 26500 | 2.40% |
| 04 Jan 2024 | 326.83 | 317.33 | 327.07 | 316.63 | 3750 | 2.38% |
| 03 Jan 2024 | 319.23 | 320.13 | 320.13 | 318.47 | 1750 | -0.24% |
| 02 Jan 2024 | 320.00 | 324.67 | 324.67 | 320.00 | 6000 | -2.03% |
| 01 Jan 2024 | 326.63 | 327.33 | 327.33 | 320.00 | 5250 | -1.02% |
| 29 Dec 2023 | 330.00 | 330.00 | 330.00 | 323.33 | 11500 | 0.21% |
| 28 Dec 2023 | 329.30 | 330.33 | 333.34 | 320.70 | 10750 | -0.71% |
| 27 Dec 2023 | 331.67 | 333.34 | 333.34 | 326.67 | 14750 | -0.50% |
| 26 Dec 2023 | 333.34 | 326.67 | 333.50 | 326.67 | 10750 | -0.79% |
| 22 Dec 2023 | 336.00 | 333.34 | 336.00 | 330.00 | 1000 | 0.20% |
| 21 Dec 2023 | 335.34 | 333.34 | 335.34 | 330.67 | 2250 | 2.03% |
| 20 Dec 2023 | 328.67 | 340.00 | 340.34 | 328.67 | 3750 | -3.14% |
| 19 Dec 2023 | 339.34 | 343.34 | 343.34 | 339.34 | 1500 | -1.17% |
| 18 Dec 2023 | 343.34 | 334.67 | 343.34 | 334.67 | 1250 | 3.00% |
| 15 Dec 2023 | 333.34 | 326.90 | 348.00 | 326.90 | 8250 | -1.14% |
| 14 Dec 2023 | 337.17 | 360.30 | 360.30 | 333.34 | 4250 | -4.40% |
| 13 Dec 2023 | 352.67 | 360.00 | 360.67 | 352.67 | 6500 | -2.22% |
| 12 Dec 2023 | 360.67 | 367.34 | 367.34 | 359.97 | 17250 | -1.45% |
| 11 Dec 2023 | 365.97 | 366.67 | 366.77 | 356.67 | 15250 | 3.43% |
| 08 Dec 2023 | 353.84 | 321.13 | 366.67 | 321.13 | 36000 | 9.49% |
| 07 Dec 2023 | 323.17 | 314.67 | 327.63 | 313.33 | 27500 | 2.85% |
| 06 Dec 2023 | 314.20 | 299.33 | 316.67 | 299.33 | 24750 | 2.86% |
| 05 Dec 2023 | 305.47 | 299.33 | 306.67 | 293.40 | 22500 | 4.02% |
| 04 Dec 2023 | 293.67 | 294.37 | 294.67 | 288.37 | 10500 | 0.46% |
| 01 Dec 2023 | 292.33 | 292.83 | 297.50 | 288.00 | 4750 | 2.02% |
| 30 Nov 2023 | 286.53 | 295.33 | 295.33 | 286.33 | 6000 | -2.44% |
| 29 Nov 2023 | 293.70 | 297.33 | 300.00 | 293.33 | 8750 | 0.58% |
| 28 Nov 2023 | 292.00 | 290.13 | 294.00 | 284.00 | 5000 | -2.27% |
| 24 Nov 2023 | 298.77 | 280.07 | 306.27 | 280.07 | 12000 | 6.68% |
| 23 Nov 2023 | 280.07 | 276.40 | 280.07 | 275.70 | 3250 | 1.47% |
| 22 Nov 2023 | 276.00 | 280.07 | 286.33 | 276.00 | 4000 | -2.47% |
| 21 Nov 2023 | 283.00 | 278.83 | 285.83 | 278.83 | 750 | 0.87% |
| 20 Nov 2023 | 280.57 | 285.33 | 285.33 | 280.00 | 4000 | -4.35% |
| 17 Nov 2023 | 293.33 | 296.63 | 298.60 | 293.33 | 1750 | 0.00% |
| 16 Nov 2023 | 293.33 | 296.73 | 296.73 | 293.33 | 3750 | -0.68% |
| 15 Nov 2023 | 295.33 | 297.50 | 297.50 | 295.33 | 1000 | -0.45% |
| 13 Nov 2023 | 296.67 | 293.33 | 303.30 | 293.33 | 1750 | 0.24% |
| 12 Nov 2023 | 295.97 | 295.97 | 295.97 | 295.97 | 1000 | -0.01% |
| 10 Nov 2023 | 296.00 | 297.27 | 297.27 | 289.93 | 4750 | 1.53% |
| 09 Nov 2023 | 291.53 | 293.33 | 293.33 | 290.00 | 3000 | -0.61% |
| 08 Nov 2023 | 293.33 | 300.00 | 300.00 | 293.33 | 2750 | -0.25% |
| 07 Nov 2023 | 294.07 | 276.67 | 300.67 | 276.67 | 18500 | 7.25% |
| 06 Nov 2023 | 274.20 | 276.67 | 276.67 | 273.33 | 2500 | -0.37% |
| 03 Nov 2023 | 275.23 | 282.00 | 282.00 | 273.77 | 3500 | -0.76% |
| 02 Nov 2023 | 277.33 | 277.33 | 281.33 | 276.67 | 5000 | 0.48% |
| 01 Nov 2023 | 276.00 | 278.00 | 278.00 | 276.00 | 3000 | 0.36% |
| 31 Oct 2023 | 275.00 | 276.83 | 277.00 | 273.33 | 7000 | -5.01% |
| 30 Oct 2023 | 289.50 | 280.00 | 291.33 | 280.00 | 3000 | 3.89% |
| 27 Oct 2023 | 278.67 | 275.33 | 280.13 | 275.33 | 7000 | 9.42% |
| 26 Oct 2023 | 254.67 | 254.67 | 254.67 | 254.67 | 2000 | -6.30% |
| 25 Oct 2023 | 271.80 | 285.33 | 285.33 | 271.80 | 4000 | -10.00% |
| 23 Oct 2023 | 302.00 | 303.73 | 303.73 | 302.00 | 5000 | -0.66% |
| 20 Oct 2023 | 304.00 | 306.00 | 306.00 | 304.00 | 3000 | 0.57% |
| 19 Oct 2023 | 302.27 | 290.00 | 303.30 | 290.00 | 18000 | 2.01% |
| 18 Oct 2023 | 296.30 | 303.33 | 303.33 | 295.87 | 21000 | 1.05% |
| 13 Oct 2023 | 293.23 | 290.00 | 293.33 | 290.00 | 13000 | 3.13% |
| 11 Oct 2023 | 284.33 | 293.33 | 294.00 | 281.33 | 4000 | -3.94% |
| 10 Oct 2023 | 296.00 | 298.67 | 298.67 | 287.33 | 7000 | 2.65% |
| 09 Oct 2023 | 288.37 | 300.67 | 300.67 | 288.37 | 25000 | -7.67% |
| 06 Oct 2023 | 312.33 | 313.33 | 313.33 | 312.33 | 4000 | 2.51% |
| 04 Oct 2023 | 304.67 | 314.00 | 314.00 | 304.67 | 5000 | -2.76% |
| 03 Oct 2023 | 313.33 | 320.00 | 320.00 | 313.33 | 3000 | -0.12% |
| 29 Sep 2023 | 313.70 | 299.67 | 326.27 | 299.67 | 21000 | 5.74% |
| 27 Sep 2023 | 296.67 | 296.00 | 300.67 | 296.00 | 30000 | 0.23% |
| 26 Sep 2023 | 296.00 | 300.67 | 310.00 | 296.00 | 12000 | -3.16% |
| 25 Sep 2023 | 305.67 | 316.67 | 316.67 | 302.67 | 8000 | -4.87% |
| 22 Sep 2023 | 321.33 | 318.67 | 326.67 | 318.60 | 15000 | 4.94% |
| 21 Sep 2023 | 306.20 | 306.00 | 306.67 | 306.00 | 3000 | -1.01% |
| 20 Sep 2023 | 309.33 | 307.67 | 309.33 | 307.67 | 2000 | -0.96% |
| 18 Sep 2023 | 312.33 | 303.33 | 323.33 | 303.33 | 4000 | -0.22% |
| 15 Sep 2023 | 313.03 | 312.00 | 314.10 | 310.00 | 8000 | 1.74% |
| 14 Sep 2023 | 307.67 | 285.07 | 308.67 | 285.07 | 12000 | 9.62% |
| 13 Sep 2023 | 280.67 | 270.00 | 280.67 | 270.00 | 4000 | 4.60% |
| 12 Sep 2023 | 268.33 | 280.67 | 280.67 | 264.67 | 11000 | -6.53% |
| 11 Sep 2023 | 287.07 | 298.00 | 298.00 | 283.33 | 15000 | -4.52% |
| 08 Sep 2023 | 300.67 | 315.30 | 315.30 | 290.40 | 13000 | -2.17% |
| 07 Sep 2023 | 307.33 | 310.00 | 313.33 | 307.33 | 6000 | 0.22% |
| 06 Sep 2023 | 306.67 | 312.60 | 316.67 | 303.33 | 9000 | -2.02% |
| 05 Sep 2023 | 313.00 | 316.00 | 316.67 | 306.00 | 8000 | 2.05% |
| 04 Sep 2023 | 306.70 | 320.00 | 320.00 | 306.67 | 13000 | -2.94% |
| 01 Sep 2023 | 316.00 | 320.07 | 320.07 | 316.00 | 8000 | -3.27% |
| 31 Aug 2023 | 326.67 | 332.00 | 332.00 | 326.67 | 10000 | -0.18% |
| 30 Aug 2023 | 327.27 | 323.33 | 329.60 | 322.70 | 10000 | 1.11% |
| 29 Aug 2023 | 323.67 | 324.67 | 324.67 | 318.67 | 7000 | -1.79% |
| 28 Aug 2023 | 329.57 | 318.67 | 336.67 | 318.67 | 20000 | 2.13% |
| 25 Aug 2023 | 322.70 | 332.97 | 333.00 | 322.00 | 25000 | -1.61% |
| 24 Aug 2023 | 327.97 | 333.74 | 333.74 | 326.73 | 7000 | -1.64% |
| 23 Aug 2023 | 333.44 | 330.00 | 336.67 | 330.00 | 13000 | -1.60% |
| 22 Aug 2023 | 338.87 | 330.00 | 341.67 | 330.00 | 24000 | 2.69% |
| 21 Aug 2023 | 330.00 | 330.67 | 334.57 | 330.00 | 26000 | -0.68% |
| 18 Aug 2023 | 332.27 | 326.67 | 336.67 | 326.00 | 11000 | 1.55% |
| 17 Aug 2023 | 327.20 | 329.33 | 329.33 | 320.80 | 11000 | 1.25% |
| 16 Aug 2023 | 323.17 | 326.30 | 326.33 | 316.67 | 9000 | 0.68% |
| 14 Aug 2023 | 321.00 | 324.00 | 324.00 | 313.33 | 15000 | 1.14% |
| 11 Aug 2023 | 317.37 | 328.60 | 328.60 | 310.20 | 33000 | -1.46% |
| 10 Aug 2023 | 322.07 | 336.64 | 350.00 | 320.00 | 58000 | -3.50% |
| 09 Aug 2023 | 333.74 | 334.20 | 335.67 | 315.33 | 80000 | 0.09% |
| 08 Aug 2023 | 333.44 | 336.74 | 336.74 | 328.80 | 67000 | -0.38% |
| 07 Aug 2023 | 334.70 | 342.80 | 342.80 | 327.33 | 84000 | -1.38% |
| 04 Aug 2023 | 339.37 | 341.97 | 342.67 | 331.00 | 81000 | 2.63% |
| 03 Aug 2023 | 330.67 | 318.67 | 333.34 | 318.67 | 51000 | 4.81% |
| 02 Aug 2023 | 315.50 | 332.00 | 333.34 | 306.43 | 84000 | -1.81% |
| 01 Aug 2023 | 321.33 | 300.00 | 326.30 | 296.67 | 151000 | 6.45% |
| 31 Jul 2023 | 301.87 | 271.77 | 309.43 | 266.60 | 269000 | 16.48% |
| 28 Jul 2023 | 259.17 | 263.33 | 280.67 | 250.20 | 120000 | -1.31% |
| 27 Jul 2023 | 262.60 | 244.00 | 264.00 | 244.00 | 91000 | 8.42% |
| 26 Jul 2023 | 242.20 | 231.33 | 244.60 | 230.80 | 54000 | 4.86% |
| 25 Jul 2023 | 230.97 | 220.00 | 232.67 | 220.00 | 66000 | 5.69% |
| 24 Jul 2023 | 218.53 | 226.67 | 228.07 | 216.73 | 36000 | -3.46% |
| 21 Jul 2023 | 226.37 | 219.23 | 227.93 | 216.80 | 53000 | 6.21% |
| 20 Jul 2023 | 213.13 | 210.00 | 219.37 | 206.67 | 93000 | 1.50% |
| 19 Jul 2023 | 209.97 | 188.70 | 213.33 | 188.70 | 176000 | 8.18% |
| 18 Jul 2023 | 194.10 | 191.33 | 199.80 | 183.33 | 607000 | 3.17% |
| 17 Jul 2023 | 188.13 | 180.00 | 190.67 | 180.00 | 31000 | 3.39% |
| 14 Jul 2023 | 181.97 | 176.67 | 185.33 | 176.67 | 22000 | 1.47% |
| 13 Jul 2023 | 179.33 | 192.27 | 192.27 | 178.00 | 85000 | -3.84% |
| 12 Jul 2023 | 186.50 | 188.00 | 190.00 | 185.33 | 45000 | 0.66% |
| 11 Jul 2023 | 185.27 | 180.93 | 185.87 | 179.00 | 70000 | 4.95% |
| 10 Jul 2023 | 176.53 | 185.33 | 192.00 | 170.13 | 66000 | -2.40% |
| 07 Jul 2023 | 180.87 | 166.00 | 183.33 | 166.00 | 110000 | 7.53% |
| 06 Jul 2023 | 168.20 | 158.00 | 172.63 | 158.00 | 74000 | 6.32% |
| 05 Jul 2023 | 158.20 | 166.67 | 168.00 | 154.00 | 83000 | -3.87% |
| 04 Jul 2023 | 164.57 | 169.80 | 169.80 | 163.50 | 104000 | -2.26% |
| 03 Jul 2023 | 168.37 | 170.67 | 176.00 | 164.67 | 87000 | -1.61% |
| 30 Jun 2023 | 171.13 | 157.33 | 173.33 | 156.00 | 110000 | 12.09% |
| 28 Jun 2023 | 152.67 | 151.33 | 159.60 | 151.33 | 140000 | 1.80% |
| 27 Jun 2023 | 149.97 | 146.00 | 150.67 | 146.00 | 33000 | 2.14% |
| 26 Jun 2023 | 146.83 | 165.13 | 165.13 | 144.13 | 81000 | -3.83% |
| 23 Jun 2023 | 152.67 | 153.33 | 169.97 | 141.00 | 338000 | 4.16% |
| 22 Jun 2023 | 146.57 | 130.03 | 148.93 | 130.03 | 700000 | 14.93% |
| 21 Jun 2023 | 127.53 | 127.60 | 132.00 | 127.33 | 61000 | -0.44% |
| 20 Jun 2023 | 128.10 | 128.67 | 130.57 | 125.00 | 62000 | -0.44% |
| 19 Jun 2023 | 128.67 | 115.93 | 131.33 | 115.03 | 209000 | 12.21% |
| 16 Jun 2023 | 114.67 | 114.33 | 115.97 | 113.83 | 27000 | 1.66% |
| 15 Jun 2023 | 112.80 | 115.80 | 116.53 | 112.67 | 70000 | -1.42% |
| 14 Jun 2023 | 114.43 | 115.33 | 115.33 | 114.00 | 39000 | 0.23% |
| 13 Jun 2023 | 114.17 | 113.33 | 115.33 | 112.07 | 67000 | 2.30% |
| 12 Jun 2023 | 111.60 | 113.33 | 113.33 | 110.00 | 53000 | -1.53% |
| 09 Jun 2023 | 113.33 | 114.00 | 114.00 | 112.00 | 38000 | 0.59% |
| 08 Jun 2023 | 112.67 | 115.13 | 115.93 | 112.67 | 58000 | -0.56% |
| 07 Jun 2023 | 113.30 | 116.33 | 116.33 | 112.07 | 80000 | 0.00% |
| 06 Jun 2023 | 113.30 | 112.67 | 114.00 | 112.67 | 23000 | -0.35% |
| 05 Jun 2023 | 113.70 | 114.67 | 116.00 | 112.67 | 50000 | -1.92% |
| 02 Jun 2023 | 115.93 | 115.60 | 117.33 | 114.67 | 8000 | 1.69% |
| 01 Jun 2023 | 114.00 | 114.00 | 114.67 | 112.67 | 36000 | 0.06% |
| 31 May 2023 | 113.93 | 114.00 | 114.00 | 112.67 | 25000 | -0.09% |
| 30 May 2023 | 114.03 | 112.77 | 114.67 | 112.33 | 31000 | 0.62% |
| 29 May 2023 | 113.33 | 114.80 | 115.93 | 112.00 | 70000 | -2.30% |
| 26 May 2023 | 116.00 | 123.33 | 124.67 | 114.67 | 61000 | -4.39% |
| 25 May 2023 | 121.33 | 118.00 | 122.00 | 117.67 | 60000 | 6.43% |
| 24 May 2023 | 114.00 | 108.63 | 116.67 | 108.63 | 129000 | 5.56% |
| 23 May 2023 | 108.00 | 106.67 | 108.00 | 105.67 | 58000 | 1.41% |
| 22 May 2023 | 106.50 | 105.63 | 106.67 | 105.63 | 4000 | -0.16% |
| 19 May 2023 | 106.67 | 107.33 | 107.93 | 106.67 | 10000 | -0.49% |
| 18 May 2023 | 107.20 | 106.67 | 107.33 | 106.67 | 12000 | 1.13% |
| 17 May 2023 | 106.00 | 106.70 | 107.33 | 106.00 | 4000 | -0.63% |
| 16 May 2023 | 106.67 | 107.33 | 107.33 | 106.03 | 5000 | 0.00% |
| 15 May 2023 | 106.67 | 107.33 | 107.33 | 104.17 | 9000 | -0.61% |
| 12 May 2023 | 107.33 | 108.00 | 108.00 | 106.00 | 38000 | -0.46% |
| 11 May 2023 | 107.83 | 102.67 | 107.83 | 102.67 | 27000 | 5.03% |
| 10 May 2023 | 102.67 | 102.67 | 102.67 | 102.67 | 2000 | 0.00% |
| 09 May 2023 | 102.67 | 102.67 | 105.90 | 102.67 | 25000 | -0.87% |
| 05 May 2023 | 103.57 | 104.00 | 105.93 | 102.00 | 11000 | -0.67% |
| 04 May 2023 | 104.27 | 104.27 | 104.27 | 104.27 | 10000 | -0.29% |
| 03 May 2023 | 104.57 | 102.67 | 104.57 | 101.67 | 13000 | 1.23% |
| 02 May 2023 | 103.30 | 106.00 | 106.00 | 102.67 | 18000 | -2.55% |
| 28 Apr 2023 | 106.00 | 104.67 | 106.00 | 104.67 | 52000 | 0.79% |
| 27 Apr 2023 | 105.17 | 111.33 | 111.87 | 104.00 | 53000 | -4.24% |
| 26 Apr 2023 | 109.83 | 112.00 | 113.67 | 109.33 | 44000 | -1.74% |
| 25 Apr 2023 | 111.77 | 116.00 | 116.00 | 108.67 | 28000 | 1.64% |
| 24 Apr 2023 | 109.97 | 106.60 | 111.27 | 105.40 | 40000 | 4.86% |
| 21 Apr 2023 | 104.87 | 106.33 | 106.33 | 104.33 | 20000 | -1.07% |
| 20 Apr 2023 | 106.00 | 106.67 | 106.67 | 105.33 | 19000 | -0.50% |
| 19 Apr 2023 | 106.53 | 104.40 | 106.67 | 104.07 | 50000 | 1.78% |
| 18 Apr 2023 | 104.67 | 106.67 | 107.30 | 104.67 | 7000 | -0.69% |
| 17 Apr 2023 | 105.40 | 104.60 | 106.50 | 104.60 | 19000 | 1.15% |
| 13 Apr 2023 | 104.20 | 106.67 | 106.67 | 102.67 | 14000 | -0.32% |
| 12 Apr 2023 | 104.53 | 107.33 | 108.67 | 102.70 | 39000 | -3.33% |
| 11 Apr 2023 | 108.13 | 109.20 | 112.33 | 106.67 | 82000 | -0.31% |
| 10 Apr 2023 | 108.47 | 103.43 | 108.50 | 103.33 | 86000 | 4.97% |
| 06 Apr 2023 | 103.33 | 102.00 | 104.00 | 102.00 | 82000 | 1.27% |
| 05 Apr 2023 | 102.03 | 102.67 | 102.67 | 101.53 | 26000 | 0.20% |
| 03 Apr 2023 | 101.83 | 103.93 | 103.93 | 101.33 | 34000 | -0.82% |
| 31 Mar 2023 | 102.67 | 103.00 | 103.00 | 102.67 | 4000 | 2.03% |
| 29 Mar 2023 | 100.63 | 100.10 | 103.33 | 100.07 | 218000 | 0.30% |
| 28 Mar 2023 | 100.33 | 101.40 | 103.30 | 100.13 | 119000 | -1.06% |
| 27 Mar 2023 | 101.40 | 103.27 | 106.67 | 100.00 | 101000 | -3.43% |
