Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Nov 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 24000 | -4.99% |
| 20 Nov 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 4000 | -4.97% |
| 17 Nov 2025 | 31.39 | 31.38 | 31.39 | 31.38 | 16000 | 4.98% |
| 06 Nov 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 4000 | -4.32% |
| 14 Oct 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 4000 | -4.38% |
| 24 Jul 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 4000 | -5.00% |
| 17 Jul 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 4000 | 4.31% |
| 09 Jul 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 4000 | 5.00% |
| 30 Jun 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 4000 | 4.98% |
| 13 Jun 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 4000 | 4.98% |
| 09 Jun 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | 0.71% |
| 06 Jun 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 4000 | -4.42% |
| 05 Jun 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 4000 | 5.00% |
| 02 May 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 4000 | -4.41% |
| 28 Apr 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 4000 | 0.00% |
| 25 Apr 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 4000 | -4.07% |
| 09 Apr 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 4000 | -4.98% |
| 04 Apr 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 4000 | -4.99% |
| 03 Apr 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 8000 | -4.99% |
| 01 Apr 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 4000 | -4.98% |
| 28 Mar 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 4000 | -4.99% |
| 27 Mar 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 112000 | -5.00% |
| 26 Mar 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 4000 | -4.98% |
| 24 Dec 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 8000 | -4.99% |
| 23 Dec 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 4000 | 0.00% |
| 20 Dec 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 4000 | 4.99% |
| 19 Dec 2024 | 44.10 | 43.50 | 44.10 | 43.50 | 16000 | 5.00% |
| 18 Dec 2024 | 42.00 | 43.45 | 43.45 | 42.00 | 20000 | 1.47% |
| 17 Dec 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 8000 | 5.00% |
| 16 Dec 2024 | 39.42 | 39.42 | 39.42 | 39.20 | 16000 | 4.98% |
| 13 Dec 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 16000 | 4.98% |
| 12 Dec 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 8000 | 4.99% |
| 09 Dec 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 12000 | 4.99% |
| 06 Dec 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 16000 | 4.98% |
| 05 Dec 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 4000 | 4.99% |
| 04 Dec 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 4000 | 4.99% |
| 03 Dec 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 4000 | -4.95% |
| 26 Nov 2024 | 29.50 | 29.25 | 29.50 | 29.25 | 8000 | 2.01% |
| 04 Nov 2024 | 28.92 | 28.25 | 28.92 | 28.25 | 12000 | 4.97% |
| 24 Oct 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 8000 | -5.00% |
| 16 Oct 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 256000 | 0.07% |
| 04 Oct 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 8000 | 5.00% |
| 01 Oct 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 8000 | -4.76% |
| 26 Sep 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 8000 | -4.98% |
| 25 Sep 2024 | 30.50 | 32.02 | 32.02 | 30.50 | 8000 | 0.00% |
| 24 Sep 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 4000 | 3.64% |
| 17 Sep 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 4000 | 0.62% |
| 02 Sep 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 4000 | 4.35% |
| 27 Aug 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 4000 | -4.98% |
| 21 Aug 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 4000 | 3.69% |
| 20 Aug 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 4000 | -0.18% |
| 16 Aug 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | 3.64% |
| 02 Aug 2024 | 27.50 | 27.68 | 27.68 | 27.50 | 12000 | 4.29% |
| 01 Aug 2024 | 26.37 | 26.37 | 27.00 | 26.37 | 36000 | -4.97% |
| 30 Jul 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 28000 | 3.93% |
| 16 Jul 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 12000 | 4.71% |
| 15 Jul 2024 | 25.50 | 21.65 | 25.50 | 21.65 | 8000 | -5.56% |
| 12 Jul 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 20000 | 0.00% |
| 10 Jul 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 40000 | 0.00% |
| 05 Jul 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 20000 | -0.37% |
| 03 Jul 2024 | 27.10 | 27.00 | 27.10 | 27.00 | 40000 | -2.17% |
| 28 Jun 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 4000 | 9.06% |
| 24 Jun 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 27 May 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -8.63% |
| 24 May 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 4000 | 9.45% |
| 21 May 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -8.63% |
| 06 May 2024 | 27.80 | 25.40 | 27.80 | 25.40 | 8000 | 9.45% |
| 23 Apr 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 26 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 8000 | 0.00% |
| 13 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 07 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -3.79% |
| 04 Mar 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 4000 | 0.00% |
| 26 Feb 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 4000 | -5.71% |
| 23 Feb 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | -1.41% |
| 20 Feb 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 4000 | 1.43% |
| 19 Feb 2024 | 28.00 | 30.30 | 30.30 | 26.40 | 20000 | 10.24% |
| 12 Feb 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -2.31% |
| 09 Feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | -8.13% |
| 05 Feb 2024 | 28.30 | 27.80 | 28.30 | 27.80 | 8000 | 1.80% |
| 02 Feb 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 4000 | 9.45% |
| 01 Feb 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -2.31% |
| 15 Jan 2024 | 26.00 | 28.35 | 28.35 | 26.00 | 8000 | -3.70% |
| 12 Jan 2024 | 27.00 | 27.80 | 28.40 | 27.00 | 12000 | 0.00% |
| 04 Jan 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | -4.42% |
| 27 Dec 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 4000 | 3.29% |
| 26 Dec 2023 | 27.35 | 27.60 | 28.25 | 27.35 | 20000 | -1.44% |
| 22 Dec 2023 | 27.75 | 27.00 | 27.80 | 27.00 | 12000 | 9.25% |
| 21 Dec 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 18 Dec 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 14 Dec 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 11 Dec 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 16000 | 0.00% |
| 06 Dec 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 01 Dec 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 8000 | 0.00% |
| 23 Nov 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 16 Nov 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 8000 | 0.00% |
| 12 Nov 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 8000 | 0.00% |
| 08 Nov 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 06 Nov 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 8000 | 0.00% |
| 30 Oct 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 25 Oct 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -1.17% |
| 16 Oct 2023 | 25.70 | 25.40 | 26.45 | 25.40 | 28000 | -3.02% |
| 05 Oct 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 4000 | 4.33% |
| 03 Oct 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 28 Sep 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 26 Sep 2023 | 25.40 | 27.80 | 27.80 | 25.40 | 8000 | 0.00% |
| 13 Sep 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 12 Sep 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 07 Sep 2023 | 25.40 | 27.80 | 27.80 | 25.40 | 12000 | 0.00% |
| 05 Sep 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -2.31% |
| 30 Aug 2023 | 26.00 | 27.80 | 27.80 | 26.00 | 8000 | 2.36% |
| 29 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -8.63% |
| 28 Aug 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 4000 | 9.45% |
| 25 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 24 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 18 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 17 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 11 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 09 Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 8000 | 0.00% |
| 27 Jul 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -0.78% |
| 21 Jul 2023 | 25.60 | 28.10 | 28.10 | 25.60 | 8000 | 0.79% |
| 18 Jul 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 11 Jul 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | 0.00% |
| 04 Jul 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -0.20% |
| 03 Jul 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 12000 | -4.68% |
| 19 Jun 2023 | 26.70 | 27.80 | 28.10 | 25.45 | 16000 | 4.46% |
| 15 Jun 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 4000 | 0.43% |
| 07 Jun 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 8000 | 0.00% |
| 06 Jun 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 4000 | -0.20% |
| 05 Jun 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | 0.20% |
| 01 Jun 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 4000 | 0.00% |
| 30 May 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 8000 | 0.20% |
| 29 May 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 4000 | -0.20% |
| 22 May 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 4000 | 0.00% |
| 17 May 2023 | 25.45 | 25.46 | 25.46 | 25.45 | 8000 | -8.45% |
| 16 May 2023 | 27.80 | 25.45 | 27.80 | 25.45 | 20000 | 9.23% |
| 11 May 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 4000 | 0.00% |
| 08 May 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 12000 | -2.12% |
| 04 May 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 12000 | -3.70% |
| 25 Apr 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 8000 | 6.09% |
| 24 Apr 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 8000 | 0.00% |
| 20 Apr 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 8000 | -4.75% |
| 17 Apr 2023 | 26.72 | 25.40 | 26.72 | 25.40 | 12000 | 0.00% |
| 13 Apr 2023 | 26.72 | 25.50 | 26.72 | 25.45 | 12000 | 4.99% |
| 12 Apr 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 8000 | -0.20% |
| 11 Apr 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | -4.74% |
| 10 Apr 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 4000 | 4.98% |
| 06 Apr 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | -0.58% |
| 05 Apr 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 4000 | 0.00% |
| 03 Apr 2023 | 25.65 | 27.90 | 27.90 | 25.65 | 28000 | -4.89% |
| 31 Mar 2023 | 26.97 | 25.50 | 27.00 | 25.50 | 40000 | 1.77% |
