SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 100 | 4.94% |
| 01 Apr 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 297 | 4.61% |
| 27 Mar 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 15 | 0.00% |
| 25 Mar 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 27 | 0.00% |
| 20 Mar 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 41 | 0.49% |
| 19 Mar 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 1001 | -5.00% |
| 18 Mar 2026 | 75.00 | 81.00 | 81.00 | 75.00 | 1410 | -4.82% |
| 17 Mar 2026 | 78.80 | 78.80 | 79.00 | 76.00 | 779 | 3.89% |
| 16 Mar 2026 | 75.85 | 69.10 | 75.95 | 69.10 | 529 | 4.33% |
| 13 Mar 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 509 | -4.97% |
| 12 Mar 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 514 | -4.97% |
| 11 Mar 2026 | 80.50 | 82.20 | 82.20 | 74.40 | 332 | 2.81% |
| 10 Mar 2026 | 78.30 | 82.35 | 86.30 | 78.25 | 2703 | -4.92% |
| 09 Mar 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 1500 | -4.96% |
| 06 Mar 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 611 | -4.99% |
| 05 Mar 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 22 | 0.00% |
| 04 Mar 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 54 | -4.95% |
| 02 Mar 2026 | 95.95 | 96.00 | 96.00 | 95.95 | 326 | -5.00% |
| 26 Feb 2026 | 101.00 | 101.52 | 101.52 | 101.00 | 2083 | -0.02% |
| 25 Feb 2026 | 101.02 | 91.40 | 101.02 | 91.40 | 1694 | 5.00% |
| 24 Feb 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 450 | -5.00% |
| 23 Feb 2026 | 101.27 | 101.27 | 101.27 | 101.27 | 240 | -4.99% |
| 19 Feb 2026 | 106.59 | 106.60 | 117.75 | 106.59 | 1632 | -4.99% |
| 18 Feb 2026 | 112.19 | 112.19 | 112.19 | 112.19 | 200 | -5.00% |
| 17 Feb 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 332 | -5.00% |
| 16 Feb 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 1763 | -5.00% |
| 13 Feb 2026 | 130.84 | 143.99 | 143.99 | 130.84 | 2422 | -5.00% |
| 12 Feb 2026 | 137.72 | 137.50 | 137.73 | 136.90 | 2310 | 4.99% |
| 11 Feb 2026 | 131.18 | 127.85 | 131.50 | 125.31 | 938 | 4.68% |
| 10 Feb 2026 | 125.31 | 113.39 | 125.31 | 113.39 | 1059 | 4.99% |
| 09 Feb 2026 | 119.35 | 121.31 | 121.31 | 117.00 | 1024 | 3.30% |
| 06 Feb 2026 | 115.54 | 115.54 | 115.54 | 115.00 | 623 | 5.00% |
| 05 Feb 2026 | 110.04 | 110.00 | 110.04 | 110.00 | 931 | 5.00% |
| 04 Feb 2026 | 104.80 | 104.92 | 104.92 | 94.94 | 4421 | 4.87% |
| 03 Feb 2026 | 99.93 | 97.55 | 99.93 | 97.55 | 295 | 4.99% |
| 02 Feb 2026 | 95.18 | 95.65 | 95.65 | 95.18 | 3252 | 4.48% |
| 01 Feb 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 137 | 4.99% |
| 30 Jan 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 711 | 5.00% |
| 29 Jan 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 75 | 4.99% |
| 28 Jan 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 1620 | 4.99% |
| 27 Jan 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 200 | 5.00% |
| 23 Jan 2026 | 71.40 | 71.40 | 71.40 | 68.00 | 6106 | 5.00% |
| 22 Jan 2026 | 68.00 | 64.86 | 68.10 | 64.86 | 1089 | 4.84% |
| 21 Jan 2026 | 64.86 | 62.10 | 64.88 | 61.80 | 378 | 4.95% |
| 20 Jan 2026 | 61.80 | 61.30 | 61.80 | 61.30 | 600 | 4.92% |
| 19 Jan 2026 | 58.90 | 56.12 | 58.90 | 54.00 | 2341 | 4.95% |
| 16 Jan 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 1 | 0.00% |
| 14 Jan 2026 | 56.12 | 52.38 | 56.12 | 52.38 | 111 | 5.00% |
| 13 Jan 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 126 | 0.00% |
| 12 Jan 2026 | 53.45 | 53.49 | 53.49 | 53.45 | 2011 | -0.06% |
| 08 Jan 2026 | 53.48 | 53.48 | 53.50 | 53.48 | 9820 | 2.00% |
| 05 Jan 2026 | 52.43 | 55.18 | 55.18 | 52.17 | 1069 | -4.52% |
| 02 Jan 2026 | 54.91 | 60.59 | 60.59 | 54.91 | 1110 | -5.00% |
| 01 Jan 2026 | 57.80 | 53.25 | 57.80 | 53.25 | 1264 | 3.12% |
| 31 Dec 2025 | 56.05 | 56.05 | 61.89 | 56.05 | 2168 | -5.00% |
| 30 Dec 2025 | 59.00 | 58.00 | 59.00 | 58.00 | 173 | 1.81% |
| 26 Dec 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 5 | 4.62% |
| 24 Dec 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 5 | -2.99% |
| 23 Dec 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 1006 | 0.00% |
| 22 Dec 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 101 | -1.55% |
| 19 Dec 2025 | 58.00 | 57.83 | 58.00 | 57.83 | 100 | 0.00% |
| 18 Dec 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 50 | 4.79% |
| 17 Dec 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 352 | -4.99% |
| 15 Dec 2025 | 58.26 | 55.49 | 58.26 | 55.49 | 266 | 4.99% |
| 12 Dec 2025 | 55.49 | 54.13 | 56.84 | 54.00 | 59 | 2.49% |
| 11 Dec 2025 | 54.14 | 51.57 | 54.14 | 51.57 | 215 | 4.98% |
| 10 Dec 2025 | 51.57 | 51.55 | 56.79 | 51.55 | 4049 | -4.96% |
| 09 Dec 2025 | 54.26 | 53.00 | 54.50 | 50.35 | 12793 | 2.38% |
| 08 Dec 2025 | 53.00 | 52.16 | 53.00 | 52.16 | 2557 | -3.46% |
| 05 Dec 2025 | 54.90 | 53.00 | 54.90 | 53.00 | 351 | 0.18% |
| 04 Dec 2025 | 54.80 | 51.78 | 54.80 | 51.78 | 804 | 0.55% |
| 03 Dec 2025 | 54.50 | 51.09 | 54.50 | 51.09 | 1700 | 1.36% |
| 02 Dec 2025 | 53.77 | 53.77 | 54.30 | 53.77 | 3631 | -5.00% |
| 01 Dec 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 1062 | -4.99% |
| 28 Nov 2025 | 59.57 | 59.57 | 64.49 | 59.57 | 935 | -4.99% |
| 27 Nov 2025 | 62.70 | 62.35 | 62.71 | 62.34 | 2014 | -4.45% |
| 26 Nov 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 355 | 0.49% |
| 25 Nov 2025 | 65.30 | 65.40 | 67.95 | 65.30 | 2371 | -4.99% |
| 24 Nov 2025 | 68.73 | 70.70 | 70.70 | 66.50 | 497 | -1.81% |
| 21 Nov 2025 | 70.00 | 69.95 | 70.00 | 69.90 | 601 | 0.86% |
| 20 Nov 2025 | 69.40 | 69.45 | 69.45 | 69.40 | 318 | -0.14% |
| 19 Nov 2025 | 69.50 | 70.00 | 70.00 | 69.40 | 322 | 0.00% |
| 18 Nov 2025 | 69.50 | 69.60 | 69.60 | 66.50 | 1609 | -0.71% |
| 17 Nov 2025 | 70.00 | 68.00 | 74.00 | 67.25 | 1830 | -1.10% |
| 14 Nov 2025 | 70.78 | 74.50 | 78.00 | 70.78 | 1946 | -4.99% |
| 13 Nov 2025 | 74.50 | 74.03 | 76.00 | 69.54 | 2982 | 1.79% |
| 12 Nov 2025 | 73.19 | 69.81 | 73.30 | 66.32 | 1993 | 4.84% |
| 11 Nov 2025 | 69.81 | 69.81 | 69.81 | 66.32 | 5036 | 0.00% |
| 10 Nov 2025 | 69.81 | 69.81 | 72.57 | 69.12 | 192 | 1.00% |
| 07 Nov 2025 | 69.12 | 69.12 | 69.12 | 67.00 | 11465 | 5.00% |
| 04 Nov 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 52 | 4.99% |
| 03 Nov 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 301 | 4.99% |
| 31 Oct 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 107 | 4.99% |
| 30 Oct 2025 | 56.88 | 51.48 | 56.88 | 51.48 | 1956 | 4.98% |
| 29 Oct 2025 | 54.18 | 57.03 | 57.03 | 54.18 | 4925 | -5.00% |
| 28 Oct 2025 | 57.03 | 58.00 | 58.00 | 57.00 | 7342 | -4.95% |
| 27 Oct 2025 | 60.00 | 57.00 | 60.00 | 57.00 | 7548 | 0.00% |
| 24 Oct 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 7399 | 0.00% |
| 23 Oct 2025 | 60.00 | 60.88 | 60.88 | 58.00 | 6038 | -1.45% |
| 20 Oct 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 1985 | -4.99% |
| 17 Oct 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 4761 | -5.00% |
| 16 Oct 2025 | 67.45 | 71.00 | 71.00 | 67.45 | 2452 | -5.00% |
| 15 Oct 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1441 | -0.35% |
| 14 Oct 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 101 | 0.00% |
| 13 Oct 2025 | 71.25 | 72.00 | 72.00 | 71.25 | 760 | -5.00% |
| 10 Oct 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1033 | -4.94% |
| 08 Oct 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 1000 | 0.00% |
| 07 Oct 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 258 | 0.00% |
| 06 Oct 2025 | 78.90 | 78.89 | 78.90 | 78.89 | 134 | 0.51% |
| 03 Oct 2025 | 78.50 | 75.00 | 78.50 | 71.25 | 316 | 4.67% |
| 01 Oct 2025 | 75.00 | 78.80 | 78.80 | 75.00 | 8329 | -4.82% |
| 30 Sep 2025 | 78.80 | 80.90 | 80.90 | 78.80 | 44 | -2.72% |
| 24 Sep 2025 | 81.00 | 84.75 | 89.00 | 81.00 | 42 | -4.48% |
| 23 Sep 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 730 | 0.00% |
| 22 Sep 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 213 | -0.24% |
| 19 Sep 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 512 | 0.00% |
| 17 Sep 2025 | 85.00 | 88.90 | 88.90 | 84.46 | 7698 | -4.39% |
| 16 Sep 2025 | 88.90 | 86.01 | 90.40 | 86.01 | 257 | 3.25% |
| 15 Sep 2025 | 86.10 | 86.20 | 86.20 | 86.10 | 550 | -0.92% |
| 12 Sep 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 511 | 0.00% |
| 11 Sep 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 730 | 0.00% |
| 10 Sep 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 96 | 0.00% |
| 09 Sep 2025 | 86.90 | 87.00 | 87.00 | 85.00 | 676 | -0.74% |
| 08 Sep 2025 | 87.55 | 87.55 | 92.15 | 87.55 | 1148 | -4.99% |
| 05 Sep 2025 | 92.15 | 96.99 | 96.99 | 92.15 | 2039 | -4.99% |
| 04 Sep 2025 | 96.99 | 96.99 | 96.99 | 96.97 | 2517 | 0.00% |
| 03 Sep 2025 | 96.99 | 96.98 | 97.00 | 96.97 | 1600 | 0.02% |
| 02 Sep 2025 | 96.97 | 96.90 | 101.50 | 96.90 | 977 | 0.07% |
| 28 Aug 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 3266 | 0.00% |
| 26 Aug 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 4241 | 0.00% |
| 25 Aug 2025 | 96.90 | 101.70 | 101.70 | 96.90 | 1008 | 0.00% |
| 22 Aug 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 1 | 0.00% |
| 21 Aug 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 125 | 0.00% |
| 20 Aug 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 1 | 0.00% |
| 18 Aug 2025 | 96.90 | 97.35 | 97.35 | 96.90 | 986 | 0.00% |
| 14 Aug 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 26 | 0.00% |
| 13 Aug 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 1 | 0.00% |
| 12 Aug 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 2643 | 0.00% |
| 11 Aug 2025 | 96.90 | 97.85 | 97.85 | 96.90 | 304 | 0.00% |
| 08 Aug 2025 | 96.90 | 103.00 | 103.00 | 96.90 | 3035 | -5.00% |
| 07 Aug 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2618 | 0.00% |
| 06 Aug 2025 | 102.00 | 102.75 | 102.75 | 102.00 | 4215 | -0.73% |
| 05 Aug 2025 | 102.75 | 113.00 | 113.00 | 102.75 | 3968 | -4.99% |
| 04 Aug 2025 | 108.15 | 113.55 | 113.55 | 108.15 | 105 | 0.00% |
| 01 Aug 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 36 | 0.00% |
| 31 Jul 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 63 | 0.00% |
| 30 Jul 2025 | 108.15 | 108.15 | 108.15 | 108.00 | 4119 | 5.00% |
| 29 Jul 2025 | 103.00 | 104.50 | 104.50 | 103.00 | 3214 | 0.49% |
| 28 Jul 2025 | 102.50 | 107.80 | 107.80 | 102.50 | 4342 | -4.92% |
| 25 Jul 2025 | 107.80 | 110.00 | 110.00 | 107.80 | 3480 | -2.00% |
| 24 Jul 2025 | 110.00 | 111.00 | 111.00 | 110.00 | 3042 | -0.90% |
| 23 Jul 2025 | 111.00 | 112.00 | 112.00 | 111.00 | 2351 | -0.89% |
| 22 Jul 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 14185 | 0.00% |
| 21 Jul 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 3124 | 0.00% |
| 18 Jul 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1475 | 0.00% |
| 17 Jul 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1451 | 0.00% |
| 16 Jul 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1460 | -1.19% |
| 15 Jul 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 2200 | -1.99% |
| 14 Jul 2025 | 115.65 | 117.90 | 118.50 | 115.65 | 4204 | -1.99% |
| 11 Jul 2025 | 118.00 | 120.30 | 122.70 | 118.00 | 1227 | -1.91% |
| 10 Jul 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 150 | 1.99% |
| 09 Jul 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 622 | 1.99% |
| 08 Jul 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 80 | -1.99% |
| 07 Jul 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 315 | 0.00% |
| 04 Jul 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 172 | -1.67% |
| 03 Jul 2025 | 120.00 | 120.00 | 120.00 | 119.00 | 2575 | 0.00% |
| 02 Jul 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 5 | 0.00% |
| 01 Jul 2025 | 120.00 | 119.15 | 120.00 | 119.15 | 516 | 0.71% |
| 30 Jun 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 50 | 0.97% |
| 27 Jun 2025 | 118.00 | 119.00 | 119.00 | 116.75 | 351 | -0.92% |
| 26 Jun 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 50 | -1.98% |
| 25 Jun 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 150 | -1.98% |
| 24 Jun 2025 | 123.95 | 124.00 | 124.00 | 123.95 | 221 | -0.04% |
| 23 Jun 2025 | 124.00 | 128.40 | 128.40 | 123.40 | 757 | -4.51% |
| 20 Jun 2025 | 129.85 | 125.00 | 130.00 | 124.00 | 2270 | 4.72% |
| 19 Jun 2025 | 124.00 | 125.00 | 126.80 | 122.00 | 1000 | 2.65% |
| 18 Jun 2025 | 120.80 | 115.05 | 120.80 | 113.00 | 1445 | 5.00% |
| 17 Jun 2025 | 115.05 | 109.60 | 115.05 | 104.15 | 84 | 4.97% |
| 16 Jun 2025 | 109.60 | 109.45 | 109.60 | 99.20 | 1492 | 4.98% |
| 13 Jun 2025 | 104.40 | 104.40 | 115.25 | 104.40 | 10088 | -4.96% |
| 12 Jun 2025 | 109.85 | 109.85 | 121.35 | 109.85 | 7455 | -4.97% |
| 11 Jun 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 1334 | -4.97% |
| 10 Jun 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 2124 | -5.00% |
| 09 Jun 2025 | 128.05 | 128.05 | 134.75 | 128.05 | 6506 | -4.97% |
| 06 Jun 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 500 | -2.00% |
| 05 Jun 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 775 | -2.00% |
| 04 Jun 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 405 | -1.99% |
| 03 Jun 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 250 | -1.99% |
| 02 Jun 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 1 | -1.98% |
| 30 May 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 1202 | -1.97% |
| 29 May 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 2018 | -2.00% |
| 28 May 2025 | 155.10 | 149.10 | 155.10 | 149.10 | 21046 | 1.97% |
| 27 May 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 9 | -2.00% |
| 26 May 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 631 | -1.99% |
| 23 May 2025 | 158.35 | 158.40 | 158.40 | 158.35 | 2203 | -1.98% |
| 22 May 2025 | 161.55 | 161.55 | 161.55 | 161.55 | 1968 | -1.97% |
| 21 May 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 3710 | -1.99% |
| 20 May 2025 | 168.15 | 168.15 | 168.20 | 168.15 | 18635 | -1.98% |
| 19 May 2025 | 171.55 | 178.55 | 178.55 | 171.55 | 6689 | -2.00% |
| 16 May 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 79 | 1.98% |
| 15 May 2025 | 171.65 | 171.65 | 171.65 | 171.65 | 25 | 1.99% |
| 14 May 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 67 | 2.00% |
| 13 May 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 35 | 1.82% |
| 12 May 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 158 | 1.98% |
| 09 May 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 1161 | 1.99% |
| 08 May 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 83 | 2.00% |
| 07 May 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 1300 | 1.97% |
| 06 May 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 25 | 1.97% |
| 05 May 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 1060 | 1.98% |
| 02 May 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 2521 | 1.97% |
| 30 Apr 2025 | 141.27 | 141.27 | 141.27 | 141.27 | 385 | 2.00% |
| 29 Apr 2025 | 138.50 | 138.52 | 138.52 | 138.50 | 1270 | 1.98% |
| 28 Apr 2025 | 135.81 | 135.81 | 135.81 | 135.81 | 509 | 2.00% |
| 25 Apr 2025 | 133.15 | 133.17 | 133.17 | 133.15 | 290 | 1.98% |
| 24 Apr 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 250 | 2.00% |
| 23 Apr 2025 | 128.00 | 128.19 | 128.19 | 128.00 | 630 | 1.85% |
| 22 Apr 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 58 | 2.00% |
| 21 Apr 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 33 | 1.99% |
| 17 Apr 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 10 | 1.99% |
| 16 Apr 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 425 | 2.00% |
| 15 Apr 2025 | 116.13 | 116.00 | 116.13 | 116.00 | 1008 | 1.99% |
| 11 Apr 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 61 | 2.00% |
| 09 Apr 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 25 | 1.99% |
| 08 Apr 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 974 | 1.99% |
| 07 Apr 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 7208 | 2.00% |
| 04 Apr 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 1418 | 2.00% |
| 03 Apr 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 250 | 2.00% |
| 02 Apr 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 868 | 2.00% |
| 01 Apr 2025 | 99.15 | 95.27 | 99.15 | 95.27 | 6907 | 2.00% |
| 28 Mar 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 1870 | 1.99% |
| 27 Mar 2025 | 95.31 | 96.73 | 96.73 | 95.31 | 810 | 0.50% |
| 26 Mar 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 2538 | 1.99% |
| 25 Mar 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 192 | 2.00% |
| 24 Mar 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 51 | 1.99% |
| 21 Mar 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 2419 | 2.00% |
| 20 Mar 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 2065 | 1.99% |
| 19 Mar 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 929 | 1.99% |
| 18 Mar 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 13347 | -1.99% |
| 17 Mar 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 6452 | -2.00% |
| 13 Mar 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 9358 | -2.00% |
| 12 Mar 2025 | 89.50 | 89.92 | 89.92 | 89.50 | 22 | 1.52% |
| 11 Mar 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 235 | 1.99% |
| 10 Mar 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 311 | 1.99% |
| 07 Mar 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 480 | 2.00% |
| 06 Mar 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 1011 | 1.99% |
| 05 Mar 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 1 | 1.99% |
| 04 Mar 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 6 | 1.99% |
| 03 Mar 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 535 | 1.99% |
| 28 Feb 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 63 | 1.99% |
| 27 Feb 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 46 | 1.99% |
| 25 Feb 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 97 | 1.99% |
| 24 Feb 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 184 | 1.99% |
| 21 Feb 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 31 | 2.00% |
| 19 Feb 2025 | 69.58 | 69.58 | 69.58 | 68.88 | 378 | 1.99% |
| 18 Feb 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 220 | 1.99% |
| 17 Feb 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 633 | 2.00% |
| 14 Feb 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 195 | 1.99% |
| 13 Feb 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 1000 | 2.00% |
| 12 Feb 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 5624 | 1.99% |
| 11 Feb 2025 | 61.81 | 61.81 | 61.81 | 61.51 | 6065 | 2.00% |
| 10 Feb 2025 | 60.60 | 60.60 | 60.60 | 60.30 | 1172 | 1.99% |
| 07 Feb 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 7200 | 1.99% |
| 06 Feb 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 4 | 2.00% |
| 05 Feb 2025 | 57.12 | 57.12 | 57.12 | 57.11 | 1335 | 2.00% |
| 04 Feb 2025 | 56.00 | 56.04 | 56.04 | 56.00 | 65 | 1.91% |
| 03 Feb 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 31 | 1.99% |
| 01 Feb 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 82 | 1.99% |
| 31 Jan 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 132 | 1.99% |
| 30 Jan 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 3471 | 1.99% |
| 29 Jan 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 51 | 4.98% |
| 28 Jan 2025 | 48.38 | 48.38 | 48.38 | 47.00 | 2272 | 4.99% |
| 27 Jan 2025 | 46.08 | 46.08 | 46.08 | 46.07 | 7702 | 4.99% |
| 24 Jan 2025 | 43.89 | 43.05 | 43.89 | 43.05 | 20 | 5.00% |
| 23 Jan 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1745 | 4.50% |
| 22 Jan 2025 | 40.00 | 39.74 | 41.72 | 39.74 | 1260 | 0.65% |
| 21 Jan 2025 | 39.74 | 43.84 | 43.84 | 39.72 | 7104 | -4.84% |
| 20 Jan 2025 | 41.76 | 45.14 | 45.14 | 41.00 | 10140 | -2.88% |
| 17 Jan 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 50 | -4.97% |
| 16 Jan 2025 | 45.25 | 47.35 | 47.57 | 43.05 | 1028 | -0.13% |
| 15 Jan 2025 | 45.31 | 47.67 | 47.67 | 45.29 | 1274 | -4.95% |
| 14 Jan 2025 | 47.67 | 49.37 | 49.65 | 46.68 | 6452 | -2.97% |
| 13 Jan 2025 | 49.13 | 50.55 | 51.53 | 46.63 | 5210 | 0.10% |
| 10 Jan 2025 | 49.08 | 46.75 | 49.08 | 46.75 | 101 | 4.98% |
| 09 Jan 2025 | 46.75 | 49.20 | 49.20 | 46.74 | 995 | -4.98% |
| 08 Jan 2025 | 49.20 | 50.74 | 50.74 | 49.20 | 2217 | -4.98% |
| 07 Jan 2025 | 51.78 | 51.78 | 52.80 | 51.78 | 2520 | -4.99% |
| 06 Jan 2025 | 54.50 | 57.36 | 57.36 | 54.50 | 3027 | -4.99% |
| 03 Jan 2025 | 57.36 | 60.37 | 60.37 | 57.36 | 6489 | -4.99% |
| 02 Jan 2025 | 60.37 | 60.37 | 60.71 | 60.37 | 8840 | -4.99% |
| 01 Jan 2025 | 63.54 | 63.54 | 65.44 | 63.54 | 10832 | -4.99% |
| 31 Dec 2024 | 66.88 | 70.40 | 73.92 | 66.88 | 13233 | -5.00% |
| 30 Dec 2024 | 70.40 | 69.95 | 71.32 | 64.54 | 9744 | 3.64% |
| 27 Dec 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 515 | 4.99% |
| 26 Dec 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 533 | 5.00% |
| 24 Dec 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 729 | 4.99% |
| 23 Dec 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 572 | 4.99% |
| 20 Dec 2024 | 55.90 | 54.30 | 55.90 | 54.30 | 6873 | 5.00% |
| 19 Dec 2024 | 53.24 | 50.71 | 53.24 | 50.65 | 8077 | 4.99% |
| 18 Dec 2024 | 50.71 | 49.39 | 50.75 | 48.90 | 9558 | 4.73% |
| 17 Dec 2024 | 48.42 | 46.12 | 48.42 | 46.12 | 14234 | 4.99% |
| 16 Dec 2024 | 46.12 | 46.13 | 46.13 | 43.94 | 7727 | 4.96% |
| 13 Dec 2024 | 43.94 | 43.94 | 43.94 | 41.16 | 26176 | 4.99% |
| 12 Dec 2024 | 41.85 | 38.71 | 42.17 | 38.45 | 6223 | 4.18% |
| 11 Dec 2024 | 40.17 | 39.85 | 40.63 | 36.77 | 8841 | 3.80% |
| 10 Dec 2024 | 38.70 | 38.00 | 39.49 | 38.00 | 1259 | 1.84% |
| 09 Dec 2024 | 38.00 | 38.43 | 38.43 | 37.50 | 116 | 3.83% |
| 06 Dec 2024 | 36.60 | 38.49 | 38.52 | 36.51 | 3682 | -0.25% |
| 05 Dec 2024 | 36.69 | 38.83 | 38.83 | 36.03 | 661 | -3.62% |
| 04 Dec 2024 | 38.07 | 38.65 | 39.99 | 37.83 | 1705 | 0.58% |
| 03 Dec 2024 | 37.85 | 37.00 | 39.00 | 35.30 | 1784 | 5.31% |
| 02 Dec 2024 | 35.94 | 33.61 | 36.00 | 33.61 | 1762 | 8.91% |
| 29 Nov 2024 | 33.00 | 34.20 | 34.20 | 33.00 | 10 | -3.51% |
| 26 Nov 2024 | 34.20 | 36.00 | 36.00 | 34.20 | 217 | -5.00% |
| 25 Nov 2024 | 36.00 | 34.60 | 36.00 | 34.60 | 1166 | 4.05% |
| 22 Nov 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 54 | 0.00% |
| 21 Nov 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 428 | 4.98% |
| 19 Nov 2024 | 32.96 | 31.95 | 34.23 | 31.95 | 155 | 1.10% |
| 18 Nov 2024 | 32.60 | 33.30 | 33.30 | 32.60 | 2 | 0.00% |
| 14 Nov 2024 | 32.60 | 32.61 | 32.61 | 32.60 | 232 | -0.03% |
| 13 Nov 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 108 | 0.00% |
| 12 Nov 2024 | 32.61 | 34.30 | 36.01 | 32.61 | 73 | -4.93% |
| 11 Nov 2024 | 34.30 | 37.90 | 37.90 | 34.30 | 292 | -4.99% |
| 08 Nov 2024 | 36.10 | 38.75 | 38.75 | 36.09 | 478 | -4.95% |
| 07 Nov 2024 | 37.98 | 37.99 | 37.99 | 37.98 | 83 | -0.03% |
| 06 Nov 2024 | 37.99 | 38.77 | 38.77 | 37.67 | 656 | 2.87% |
| 05 Nov 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1 | 4.97% |
| 30 Oct 2024 | 35.18 | 35.00 | 35.18 | 35.00 | 499 | 4.98% |
| 29 Oct 2024 | 33.51 | 33.50 | 33.51 | 33.50 | 102 | 2.13% |
| 28 Oct 2024 | 32.81 | 32.81 | 34.45 | 32.81 | 1271 | 0.00% |
| 25 Oct 2024 | 32.81 | 31.26 | 32.81 | 31.26 | 132 | 4.99% |
| 24 Oct 2024 | 31.25 | 32.86 | 32.86 | 31.25 | 190 | -4.90% |
| 23 Oct 2024 | 32.86 | 32.86 | 32.86 | 32.85 | 681 | 0.00% |
| 22 Oct 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 522 | 0.00% |
| 18 Oct 2024 | 32.86 | 34.57 | 34.57 | 32.86 | 55 | -4.95% |
| 17 Oct 2024 | 34.57 | 34.00 | 34.57 | 34.00 | 102 | 4.98% |
| 16 Oct 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 22 | 0.00% |
| 14 Oct 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 63 | 0.98% |
| 10 Oct 2024 | 32.61 | 29.60 | 32.61 | 29.60 | 7645 | 4.99% |
| 09 Oct 2024 | 31.06 | 31.02 | 32.56 | 31.02 | 2094 | 0.16% |
| 08 Oct 2024 | 31.01 | 31.38 | 32.00 | 30.42 | 1572 | -3.15% |
| 07 Oct 2024 | 32.02 | 33.03 | 33.03 | 32.00 | 1897 | -3.06% |
| 04 Oct 2024 | 33.03 | 34.04 | 34.04 | 32.41 | 591 | -2.97% |
| 03 Oct 2024 | 34.04 | 34.51 | 35.04 | 33.70 | 1106 | -3.81% |
| 01 Oct 2024 | 35.39 | 36.29 | 36.29 | 34.49 | 2342 | -2.48% |
| 30 Sep 2024 | 36.29 | 35.70 | 37.48 | 35.70 | 135 | 1.65% |
| 27 Sep 2024 | 35.70 | 37.42 | 37.42 | 35.60 | 254 | -4.60% |
| 26 Sep 2024 | 37.42 | 37.42 | 37.42 | 34.87 | 1167 | 1.99% |
| 25 Sep 2024 | 36.69 | 37.63 | 37.63 | 36.48 | 118 | -4.45% |
| 24 Sep 2024 | 38.40 | 38.44 | 38.44 | 36.52 | 820 | -0.10% |
| 23 Sep 2024 | 38.44 | 35.99 | 38.70 | 35.07 | 4826 | 4.15% |
| 20 Sep 2024 | 36.91 | 38.85 | 38.85 | 36.91 | 1227 | -4.99% |
| 19 Sep 2024 | 38.85 | 39.00 | 39.00 | 38.85 | 31 | -0.38% |
| 18 Sep 2024 | 39.00 | 39.80 | 39.85 | 38.00 | 876 | -2.01% |
| 17 Sep 2024 | 39.80 | 37.00 | 39.87 | 37.00 | 11895 | 4.74% |
| 16 Sep 2024 | 38.00 | 36.65 | 39.45 | 35.71 | 1611 | 1.12% |
| 13 Sep 2024 | 37.58 | 39.80 | 39.80 | 37.44 | 836 | -4.64% |
| 12 Sep 2024 | 39.41 | 39.80 | 39.80 | 39.41 | 418 | -1.10% |
| 11 Sep 2024 | 39.85 | 40.20 | 40.20 | 39.80 | 437 | 0.13% |
| 10 Sep 2024 | 39.80 | 37.91 | 41.80 | 37.91 | 1095 | -0.25% |
| 09 Sep 2024 | 39.90 | 36.10 | 39.90 | 36.10 | 1612 | 5.00% |
| 06 Sep 2024 | 38.00 | 38.10 | 40.00 | 38.00 | 967 | -0.26% |
| 05 Sep 2024 | 38.10 | 39.50 | 40.61 | 38.10 | 346 | -1.50% |
| 04 Sep 2024 | 38.68 | 36.10 | 39.07 | 36.10 | 342 | 1.79% |
| 03 Sep 2024 | 38.00 | 40.00 | 40.00 | 38.00 | 5901 | -5.00% |
| 02 Sep 2024 | 40.00 | 42.10 | 42.10 | 40.00 | 666 | -4.99% |
| 30 Aug 2024 | 42.10 | 44.85 | 44.87 | 42.10 | 3032 | -1.50% |
| 29 Aug 2024 | 42.74 | 38.69 | 42.75 | 38.69 | 13224 | 4.96% |
| 28 Aug 2024 | 40.72 | 40.75 | 40.75 | 40.72 | 776 | -4.99% |
| 27 Aug 2024 | 42.86 | 45.92 | 45.92 | 42.86 | 4791 | -4.99% |
| 26 Aug 2024 | 45.11 | 49.00 | 49.00 | 43.00 | 9889 | -5.57% |
| 23 Aug 2024 | 47.77 | 50.10 | 51.31 | 46.00 | 17150 | -3.08% |
| 22 Aug 2024 | 49.29 | 52.98 | 52.98 | 45.88 | 29242 | 1.40% |
| 21 Aug 2024 | 48.61 | 51.32 | 51.32 | 42.26 | 56622 | 4.18% |
| 20 Aug 2024 | 46.66 | 45.00 | 46.66 | 41.06 | 72129 | 19.98% |
| 19 Aug 2024 | 38.89 | 38.89 | 38.89 | 34.35 | 28481 | 19.99% |
| 16 Aug 2024 | 32.41 | 29.99 | 32.41 | 29.02 | 28051 | 19.99% |
| 14 Aug 2024 | 27.01 | 27.62 | 28.00 | 26.79 | 174 | -2.21% |
| 13 Aug 2024 | 27.62 | 29.90 | 29.90 | 27.00 | 514 | -1.36% |
| 09 Aug 2024 | 28.00 | 28.50 | 28.50 | 28.00 | 812 | 1.93% |
| 08 Aug 2024 | 27.47 | 28.00 | 28.89 | 27.10 | 131 | -1.89% |
| 07 Aug 2024 | 28.00 | 29.50 | 29.50 | 26.95 | 244 | 1.63% |
| 06 Aug 2024 | 27.55 | 29.26 | 29.26 | 27.33 | 1238 | -5.84% |
| 05 Aug 2024 | 29.26 | 28.80 | 29.34 | 28.80 | 480 | -0.31% |
| 02 Aug 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 61 | 0.00% |
| 01 Aug 2024 | 29.35 | 30.04 | 30.04 | 28.00 | 1062 | -2.30% |
| 31 Jul 2024 | 30.04 | 30.00 | 30.10 | 30.00 | 466 | 0.13% |
| 30 Jul 2024 | 30.00 | 30.90 | 30.90 | 29.00 | 380 | -1.93% |
| 29 Jul 2024 | 30.59 | 33.95 | 33.95 | 29.11 | 1115 | 0.63% |
| 26 Jul 2024 | 30.40 | 30.00 | 30.50 | 27.70 | 1137 | 1.33% |
| 25 Jul 2024 | 30.00 | 33.99 | 33.99 | 29.06 | 4577 | 0.37% |
| 24 Jul 2024 | 29.89 | 29.90 | 29.95 | 29.00 | 5194 | 3.46% |
| 23 Jul 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 200 | 0.00% |
| 22 Jul 2024 | 28.89 | 29.49 | 30.00 | 28.48 | 5031 | 1.48% |
| 19 Jul 2024 | 28.47 | 28.90 | 28.90 | 26.55 | 729 | 7.03% |
| 18 Jul 2024 | 26.60 | 27.15 | 28.50 | 26.53 | 413 | -2.03% |
| 16 Jul 2024 | 27.15 | 27.00 | 27.21 | 27.00 | 2186 | 0.56% |
| 15 Jul 2024 | 27.00 | 28.32 | 28.32 | 27.00 | 102 | -4.66% |
| 12 Jul 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 5 | 0.00% |
| 11 Jul 2024 | 28.32 | 28.99 | 29.00 | 27.01 | 37 | -2.31% |
| 10 Jul 2024 | 28.99 | 28.85 | 29.50 | 27.50 | 1018 | 1.36% |
| 09 Jul 2024 | 28.60 | 28.85 | 29.30 | 28.60 | 160 | -2.42% |
| 08 Jul 2024 | 29.31 | 26.01 | 29.50 | 26.01 | 1077 | 1.24% |
| 05 Jul 2024 | 28.95 | 28.99 | 29.80 | 27.55 | 551 | 3.61% |
| 04 Jul 2024 | 27.94 | 29.00 | 29.00 | 27.55 | 199 | -6.24% |
| 03 Jul 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1 | 2.94% |
| 02 Jul 2024 | 28.95 | 28.00 | 29.85 | 26.95 | 1286 | 2.92% |
| 01 Jul 2024 | 28.13 | 28.20 | 29.98 | 27.92 | 1128 | 1.92% |
| 28 Jun 2024 | 27.60 | 28.80 | 28.80 | 27.55 | 184 | -2.47% |
| 27 Jun 2024 | 28.30 | 28.50 | 29.00 | 28.00 | 1407 | -5.19% |
| 26 Jun 2024 | 29.85 | 27.50 | 29.85 | 27.50 | 136 | 5.59% |
| 25 Jun 2024 | 28.27 | 29.99 | 29.99 | 28.25 | 424 | -2.82% |
| 24 Jun 2024 | 29.09 | 29.11 | 29.99 | 29.00 | 415 | -0.07% |
| 21 Jun 2024 | 29.11 | 29.00 | 30.99 | 29.00 | 3025 | -0.41% |
| 20 Jun 2024 | 29.23 | 29.50 | 30.99 | 28.99 | 5297 | 0.45% |
| 19 Jun 2024 | 29.10 | 28.70 | 29.20 | 27.61 | 791 | 1.11% |
| 18 Jun 2024 | 28.78 | 29.50 | 30.00 | 28.51 | 2390 | -3.33% |
| 14 Jun 2024 | 29.77 | 27.50 | 32.68 | 27.50 | 32787 | 9.29% |
| 13 Jun 2024 | 27.24 | 30.89 | 30.89 | 26.20 | 5070 | -11.82% |
| 12 Jun 2024 | 30.89 | 33.90 | 33.90 | 28.70 | 4197 | 3.35% |
| 11 Jun 2024 | 29.89 | 28.75 | 30.00 | 28.75 | 415 | 3.97% |
| 10 Jun 2024 | 28.75 | 27.50 | 28.80 | 27.40 | 869 | -0.83% |
| 07 Jun 2024 | 28.99 | 29.85 | 30.32 | 27.50 | 1315 | -0.03% |
| 06 Jun 2024 | 29.00 | 28.00 | 29.39 | 26.41 | 383 | 1.58% |
| 05 Jun 2024 | 28.55 | 29.50 | 29.50 | 27.85 | 307 | -3.22% |
| 04 Jun 2024 | 29.50 | 28.85 | 32.00 | 27.60 | 3220 | 5.58% |
| 03 Jun 2024 | 27.94 | 29.60 | 29.60 | 27.30 | 1276 | -5.61% |
| 31 May 2024 | 29.60 | 29.98 | 29.98 | 29.50 | 541 | 0.34% |
| 30 May 2024 | 29.50 | 28.04 | 29.50 | 26.54 | 206 | 3.18% |
| 29 May 2024 | 28.59 | 29.30 | 29.99 | 27.62 | 1044 | -2.46% |
| 28 May 2024 | 29.31 | 29.99 | 29.99 | 29.30 | 463 | 0.00% |
| 27 May 2024 | 29.31 | 34.40 | 34.40 | 29.00 | 1803 | -6.24% |
| 24 May 2024 | 31.26 | 29.32 | 31.26 | 29.32 | 132 | 0.42% |
| 23 May 2024 | 31.13 | 31.79 | 31.79 | 29.30 | 705 | 6.79% |
| 22 May 2024 | 29.15 | 29.41 | 31.94 | 28.56 | 3647 | -4.43% |
| 21 May 2024 | 30.50 | 30.00 | 31.00 | 30.00 | 9915 | 5.28% |
| 18 May 2024 | 28.97 | 29.85 | 30.88 | 28.51 | 329 | -3.40% |
| 17 May 2024 | 29.99 | 32.59 | 32.59 | 28.14 | 2877 | 2.22% |
| 16 May 2024 | 29.34 | 36.40 | 36.40 | 29.01 | 4948 | -3.93% |
| 15 May 2024 | 30.54 | 34.89 | 34.89 | 30.50 | 1658 | 0.13% |
| 14 May 2024 | 30.50 | 32.33 | 38.00 | 30.50 | 2661 | -7.55% |
| 13 May 2024 | 32.99 | 31.85 | 34.00 | 28.06 | 192 | 8.13% |
| 10 May 2024 | 30.51 | 32.85 | 32.85 | 30.01 | 161 | -7.21% |
| 09 May 2024 | 32.88 | 33.00 | 33.00 | 31.00 | 560 | 0.31% |
| 08 May 2024 | 32.78 | 34.80 | 34.80 | 31.05 | 759 | 1.80% |
| 07 May 2024 | 32.20 | 39.99 | 39.99 | 31.22 | 7213 | -7.10% |
| 06 May 2024 | 34.66 | 31.50 | 35.00 | 29.10 | 7899 | 12.86% |
| 03 May 2024 | 30.71 | 32.55 | 34.00 | 30.70 | 1870 | -6.85% |
| 02 May 2024 | 32.97 | 34.68 | 36.00 | 31.69 | 7453 | -3.14% |
| 30 Apr 2024 | 34.04 | 32.90 | 34.68 | 29.02 | 12387 | 17.79% |
| 29 Apr 2024 | 28.90 | 28.95 | 29.85 | 27.90 | 511 | -0.17% |
| 26 Apr 2024 | 28.95 | 29.99 | 29.99 | 28.90 | 900 | 2.08% |
| 25 Apr 2024 | 28.36 | 30.00 | 30.00 | 28.06 | 2239 | 2.20% |
| 24 Apr 2024 | 27.75 | 27.75 | 28.99 | 27.75 | 968 | 0.00% |
| 23 Apr 2024 | 27.75 | 25.71 | 28.75 | 25.71 | 2956 | -3.31% |
| 22 Apr 2024 | 28.70 | 27.49 | 28.75 | 27.49 | 3 | 2.32% |
| 19 Apr 2024 | 28.05 | 28.70 | 28.70 | 28.05 | 21 | -2.26% |
| 18 Apr 2024 | 28.70 | 33.00 | 33.00 | 28.00 | 3486 | 0.00% |
| 16 Apr 2024 | 28.70 | 28.80 | 28.80 | 28.70 | 62 | 2.50% |
| 15 Apr 2024 | 28.00 | 29.99 | 29.99 | 28.00 | 584 | 0.00% |
| 12 Apr 2024 | 28.00 | 28.97 | 28.97 | 28.00 | 5 | -0.39% |
| 10 Apr 2024 | 28.11 | 28.50 | 29.20 | 28.00 | 3159 | 0.75% |
| 09 Apr 2024 | 27.90 | 31.90 | 32.00 | 27.62 | 3772 | -3.63% |
| 08 Apr 2024 | 28.95 | 29.20 | 29.20 | 25.05 | 823 | 6.04% |
| 05 Apr 2024 | 27.30 | 29.96 | 29.96 | 27.30 | 224 | 0.11% |
| 04 Apr 2024 | 27.27 | 29.30 | 29.30 | 26.83 | 185 | -5.97% |
| 03 Apr 2024 | 29.00 | 29.50 | 29.50 | 29.00 | 421 | 1.40% |
| 02 Apr 2024 | 28.60 | 29.00 | 29.00 | 26.55 | 2427 | -1.38% |
| 01 Apr 2024 | 29.00 | 27.26 | 29.00 | 26.55 | 32 | 4.24% |
| 28 Mar 2024 | 27.82 | 28.90 | 29.50 | 26.55 | 1589 | -3.90% |
| 27 Mar 2024 | 28.95 | 28.95 | 28.95 | 26.13 | 112 | 0.45% |
| 26 Mar 2024 | 28.82 | 25.20 | 29.91 | 25.20 | 446 | 4.16% |
| 22 Mar 2024 | 27.67 | 28.90 | 28.90 | 26.48 | 472 | -4.26% |
| 21 Mar 2024 | 28.90 | 28.90 | 28.90 | 28.89 | 138 | 0.00% |
| 20 Mar 2024 | 28.90 | 25.76 | 28.99 | 25.76 | 916 | 3.62% |
| 19 Mar 2024 | 27.89 | 31.00 | 31.00 | 27.89 | 3585 | -1.80% |
| 18 Mar 2024 | 28.40 | 28.42 | 28.42 | 26.01 | 701 | 9.91% |
| 15 Mar 2024 | 25.84 | 27.00 | 27.00 | 24.30 | 12286 | 1.21% |
| 14 Mar 2024 | 25.53 | 25.05 | 28.39 | 25.05 | 493 | -5.44% |
| 13 Mar 2024 | 27.00 | 28.85 | 29.90 | 26.04 | 525 | -5.23% |
| 12 Mar 2024 | 28.49 | 25.27 | 28.85 | 25.26 | 499 | 1.75% |
| 11 Mar 2024 | 28.00 | 27.01 | 31.39 | 27.01 | 700 | -6.67% |
| 07 Mar 2024 | 30.00 | 31.44 | 31.44 | 29.85 | 1382 | 0.03% |
| 06 Mar 2024 | 29.99 | 31.90 | 31.90 | 27.00 | 718 | 2.01% |
| 05 Mar 2024 | 29.40 | 29.89 | 29.89 | 27.26 | 1247 | -1.64% |
| 04 Mar 2024 | 29.89 | 30.50 | 30.50 | 27.22 | 1621 | 2.01% |
| 02 Mar 2024 | 29.30 | 28.85 | 29.30 | 28.85 | 101 | 4.83% |
| 01 Mar 2024 | 27.95 | 29.90 | 30.79 | 26.90 | 5480 | -2.58% |
| 29 Feb 2024 | 28.69 | 31.99 | 31.99 | 28.00 | 2385 | -4.33% |
| 28 Feb 2024 | 29.99 | 29.00 | 31.00 | 28.26 | 3815 | 3.38% |
| 27 Feb 2024 | 29.01 | 32.00 | 32.00 | 28.03 | 490 | -4.89% |
| 26 Feb 2024 | 30.50 | 29.30 | 31.50 | 29.00 | 3116 | 3.60% |
| 23 Feb 2024 | 29.44 | 32.20 | 32.20 | 29.12 | 4888 | -1.31% |
| 22 Feb 2024 | 29.83 | 29.98 | 31.30 | 28.49 | 7236 | 4.70% |
| 21 Feb 2024 | 28.49 | 28.10 | 31.99 | 28.01 | 9440 | -5.00% |
| 20 Feb 2024 | 29.99 | 27.60 | 31.00 | 27.60 | 3381 | -0.03% |
| 19 Feb 2024 | 30.00 | 29.99 | 30.18 | 29.00 | 3156 | 6.46% |
| 16 Feb 2024 | 28.18 | 33.04 | 33.04 | 28.00 | 5359 | -8.33% |
| 15 Feb 2024 | 30.74 | 32.99 | 32.99 | 27.32 | 1634 | 1.89% |
| 14 Feb 2024 | 30.17 | 27.43 | 30.17 | 25.95 | 1216 | 9.99% |
| 13 Feb 2024 | 27.43 | 29.42 | 29.42 | 24.21 | 1338 | 2.43% |
| 12 Feb 2024 | 26.78 | 31.80 | 31.80 | 26.10 | 669 | -7.62% |
| 09 Feb 2024 | 28.99 | 29.90 | 29.90 | 26.93 | 297 | -3.08% |
| 08 Feb 2024 | 29.91 | 31.97 | 31.97 | 26.26 | 855 | 2.78% |
| 07 Feb 2024 | 29.10 | 30.00 | 30.00 | 26.43 | 541 | -0.89% |
| 06 Feb 2024 | 29.36 | 29.49 | 30.40 | 28.02 | 4581 | -0.44% |
| 05 Feb 2024 | 29.49 | 31.23 | 31.23 | 28.50 | 423 | -1.57% |
| 02 Feb 2024 | 29.96 | 28.88 | 30.28 | 28.88 | 89 | 3.81% |
| 01 Feb 2024 | 28.86 | 28.95 | 29.29 | 26.61 | 1896 | 3.15% |
| 31 Jan 2024 | 27.98 | 29.96 | 29.96 | 27.26 | 626 | -2.41% |
| 30 Jan 2024 | 28.67 | 28.59 | 28.69 | 28.59 | 72 | 3.88% |
| 29 Jan 2024 | 27.60 | 28.46 | 28.46 | 25.81 | 254 | 1.62% |
| 25 Jan 2024 | 27.16 | 27.17 | 27.17 | 25.82 | 307 | -0.04% |
| 24 Jan 2024 | 27.17 | 29.86 | 29.86 | 27.17 | 4597 | -4.97% |
| 23 Jan 2024 | 28.59 | 30.07 | 30.07 | 28.59 | 60 | -4.99% |
| 20 Jan 2024 | 30.09 | 31.65 | 31.65 | 30.09 | 390 | -4.99% |
| 19 Jan 2024 | 31.67 | 31.92 | 31.92 | 30.33 | 125 | -0.78% |
| 18 Jan 2024 | 31.92 | 31.92 | 31.92 | 30.35 | 91 | -0.06% |
| 17 Jan 2024 | 31.94 | 32.42 | 32.42 | 29.51 | 170 | 2.83% |
| 16 Jan 2024 | 31.06 | 33.90 | 33.90 | 31.06 | 409 | -4.99% |
| 15 Jan 2024 | 32.69 | 32.34 | 32.85 | 30.73 | 1001 | 1.08% |
| 12 Jan 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 187 | -2.00% |
| 11 Jan 2024 | 33.00 | 34.15 | 34.15 | 32.95 | 252 | -0.24% |
| 10 Jan 2024 | 33.08 | 31.83 | 33.35 | 30.27 | 743 | 3.83% |
| 09 Jan 2024 | 31.86 | 31.54 | 31.95 | 29.45 | 1122 | 2.77% |
| 08 Jan 2024 | 31.00 | 32.00 | 32.00 | 30.69 | 1332 | 1.01% |
| 05 Jan 2024 | 30.69 | 29.80 | 30.69 | 29.80 | 25 | 2.99% |
| 04 Jan 2024 | 29.80 | 29.80 | 29.80 | 28.31 | 245 | 0.00% |
| 03 Jan 2024 | 29.80 | 31.75 | 31.75 | 28.79 | 406 | -1.65% |
| 02 Jan 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 35 | -0.66% |
| 01 Jan 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 107 | 0.00% |
| 29 Dec 2023 | 30.50 | 30.48 | 30.50 | 28.80 | 306 | 0.73% |
| 28 Dec 2023 | 30.28 | 31.00 | 31.00 | 30.28 | 68 | -0.72% |
| 27 Dec 2023 | 30.50 | 31.00 | 31.00 | 30.10 | 1335 | 1.67% |
| 26 Dec 2023 | 30.00 | 28.89 | 31.93 | 28.89 | 1727 | -1.35% |
| 22 Dec 2023 | 30.41 | 30.44 | 30.44 | 29.00 | 422 | 4.86% |
| 21 Dec 2023 | 29.00 | 29.14 | 29.14 | 29.00 | 278 | -0.51% |
| 20 Dec 2023 | 29.15 | 31.78 | 31.78 | 29.15 | 783 | -4.99% |
| 19 Dec 2023 | 30.68 | 30.68 | 30.68 | 29.17 | 4098 | -0.07% |
| 18 Dec 2023 | 30.70 | 32.30 | 32.30 | 30.70 | 3075 | -4.95% |
| 15 Dec 2023 | 32.30 | 34.00 | 34.00 | 32.30 | 1438 | -5.00% |
| 14 Dec 2023 | 34.00 | 34.85 | 34.85 | 34.00 | 608 | -2.44% |
| 13 Dec 2023 | 34.85 | 35.15 | 35.15 | 34.85 | 442 | 4.03% |
| 12 Dec 2023 | 33.50 | 33.51 | 33.51 | 33.49 | 517 | 4.95% |
| 11 Dec 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 224 | 5.00% |
| 08 Dec 2023 | 30.40 | 33.57 | 33.57 | 30.40 | 538 | -5.00% |
| 07 Dec 2023 | 32.00 | 33.09 | 33.09 | 32.00 | 136 | 1.30% |
| 06 Dec 2023 | 31.59 | 33.25 | 34.88 | 31.59 | 1113 | -4.99% |
| 05 Dec 2023 | 33.25 | 35.98 | 35.98 | 33.25 | 747 | -5.00% |
| 04 Dec 2023 | 35.00 | 34.17 | 35.87 | 32.47 | 69 | 2.43% |
| 01 Dec 2023 | 34.17 | 37.75 | 37.75 | 34.17 | 1478 | -4.98% |
| 30 Nov 2023 | 35.96 | 37.75 | 37.75 | 35.96 | 3 | 0.00% |
| 29 Nov 2023 | 35.96 | 35.96 | 37.85 | 35.96 | 26 | -4.99% |
| 28 Nov 2023 | 37.85 | 38.61 | 38.61 | 37.85 | 215 | 0.00% |
| 24 Nov 2023 | 37.85 | 39.73 | 39.73 | 37.85 | 329 | -4.73% |
| 23 Nov 2023 | 39.73 | 39.69 | 39.73 | 39.50 | 2102 | 4.99% |
| 22 Nov 2023 | 37.84 | 38.17 | 38.17 | 34.59 | 9 | 3.98% |
| 21 Nov 2023 | 36.39 | 39.87 | 39.87 | 36.10 | 27 | -4.24% |
| 20 Nov 2023 | 38.00 | 39.00 | 39.98 | 38.00 | 115 | -2.21% |
| 17 Nov 2023 | 38.86 | 40.97 | 40.97 | 38.84 | 114 | -4.94% |
| 16 Nov 2023 | 40.88 | 39.99 | 40.99 | 38.00 | 309 | 2.23% |
| 15 Nov 2023 | 39.99 | 39.99 | 39.99 | 38.50 | 3 | 3.87% |
| 13 Nov 2023 | 38.50 | 39.99 | 39.99 | 38.50 | 42 | -3.68% |
| 12 Nov 2023 | 39.97 | 39.99 | 39.99 | 39.97 | 52 | -0.05% |
| 10 Nov 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 0.00% |
| 09 Nov 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 11 | 1.57% |
| 08 Nov 2023 | 39.37 | 39.99 | 39.99 | 39.37 | 34 | 0.00% |
| 07 Nov 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 2 | 4.96% |
| 06 Nov 2023 | 37.51 | 39.45 | 39.45 | 37.48 | 1047 | -4.92% |
| 03 Nov 2023 | 39.45 | 39.48 | 39.48 | 39.45 | 7 | -0.68% |
| 02 Nov 2023 | 39.72 | 39.77 | 39.77 | 37.00 | 260 | 4.83% |
| 01 Nov 2023 | 37.89 | 41.87 | 41.87 | 37.89 | 52 | -4.99% |
| 31 Oct 2023 | 39.88 | 40.45 | 40.45 | 37.78 | 153 | 0.30% |
| 30 Oct 2023 | 39.76 | 41.79 | 41.79 | 39.75 | 590 | -4.86% |
| 27 Oct 2023 | 41.79 | 41.99 | 41.99 | 38.80 | 22 | 2.33% |
| 26 Oct 2023 | 40.84 | 40.99 | 40.99 | 40.84 | 3 | 0.00% |
| 25 Oct 2023 | 40.84 | 41.99 | 41.99 | 40.84 | 28 | -0.02% |
| 23 Oct 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 4.99% |
| 20 Oct 2023 | 38.91 | 41.99 | 41.99 | 38.91 | 260 | -4.98% |
| 19 Oct 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 2 | 4.97% |
| 18 Oct 2023 | 39.01 | 42.49 | 42.49 | 39.01 | 103 | -4.92% |
| 17 Oct 2023 | 41.03 | 42.49 | 42.49 | 41.03 | 5 | 0.00% |
| 16 Oct 2023 | 41.03 | 44.99 | 44.99 | 41.03 | 536 | -4.98% |
| 13 Oct 2023 | 43.18 | 44.99 | 45.98 | 42.76 | 51 | -4.02% |
| 12 Oct 2023 | 44.99 | 47.00 | 47.00 | 44.98 | 217 | 0.45% |
| 11 Oct 2023 | 44.79 | 41.12 | 44.99 | 41.12 | 58 | 3.49% |
| 10 Oct 2023 | 43.28 | 47.79 | 47.82 | 43.28 | 848 | -4.98% |
| 09 Oct 2023 | 45.55 | 45.55 | 45.55 | 45.55 | 1 | -4.33% |
| 06 Oct 2023 | 47.61 | 49.00 | 49.00 | 44.62 | 2206 | 1.41% |
| 05 Oct 2023 | 46.95 | 47.00 | 47.00 | 46.50 | 316 | 4.73% |
| 04 Oct 2023 | 44.83 | 46.52 | 48.83 | 44.20 | 1566 | -3.63% |
| 03 Oct 2023 | 46.52 | 44.69 | 46.92 | 42.46 | 1321 | 4.09% |
| 29 Sep 2023 | 44.69 | 40.57 | 44.80 | 40.57 | 470 | 4.66% |
| 28 Sep 2023 | 42.70 | 42.80 | 42.80 | 38.94 | 182 | 4.20% |
| 27 Sep 2023 | 40.98 | 41.89 | 41.89 | 39.90 | 13 | 2.71% |
| 26 Sep 2023 | 39.90 | 41.24 | 41.24 | 37.35 | 397 | 1.58% |
| 25 Sep 2023 | 39.28 | 39.99 | 39.99 | 37.07 | 560 | 0.74% |
| 22 Sep 2023 | 38.99 | 39.29 | 39.29 | 35.61 | 3368 | 4.03% |
| 21 Sep 2023 | 37.48 | 37.99 | 37.99 | 37.00 | 701 | 3.00% |
| 20 Sep 2023 | 36.39 | 36.30 | 36.39 | 34.70 | 3059 | 4.99% |
| 18 Sep 2023 | 34.66 | 34.96 | 34.96 | 31.65 | 14887 | 4.08% |
| 15 Sep 2023 | 33.30 | 33.30 | 33.30 | 30.20 | 2766 | 4.98% |
| 14 Sep 2023 | 31.72 | 31.72 | 31.72 | 31.72 | 1426 | 5.00% |
| 13 Sep 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 2966 | 4.97% |
| 12 Sep 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 629 | 5.00% |
| 11 Sep 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 1100 | 4.98% |
| 08 Sep 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | 4.99% |
| 07 Sep 2023 | 24.87 | 26.16 | 26.16 | 24.87 | 590 | -4.93% |
| 06 Sep 2023 | 26.16 | 27.53 | 27.53 | 26.16 | 1784 | -4.98% |
| 05 Sep 2023 | 27.53 | 30.41 | 30.41 | 27.53 | 1908 | -4.97% |
| 04 Sep 2023 | 28.97 | 30.98 | 30.98 | 28.97 | 527 | -4.99% |
| 01 Sep 2023 | 30.49 | 32.51 | 32.51 | 29.43 | 168 | -1.55% |
| 31 Aug 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 1 | 4.98% |
| 30 Aug 2023 | 29.50 | 29.50 | 30.50 | 29.50 | 1551 | 0.00% |
| 29 Aug 2023 | 29.50 | 31.00 | 31.00 | 29.45 | 834 | -4.84% |
| 28 Aug 2023 | 31.00 | 33.60 | 33.60 | 31.00 | 333 | -3.13% |
| 25 Aug 2023 | 32.00 | 33.50 | 33.50 | 32.00 | 6 | -1.23% |
| 24 Aug 2023 | 32.40 | 32.99 | 32.99 | 32.40 | 2 | -1.79% |
| 23 Aug 2023 | 32.99 | 33.90 | 33.90 | 32.99 | 6 | -2.68% |
| 22 Aug 2023 | 33.90 | 34.32 | 34.32 | 33.90 | 46 | 3.70% |
| 21 Aug 2023 | 32.69 | 31.14 | 32.69 | 31.14 | 103 | 4.98% |
| 18 Aug 2023 | 31.14 | 34.39 | 34.39 | 31.14 | 3191 | -4.97% |
| 17 Aug 2023 | 32.77 | 32.77 | 32.77 | 32.77 | 2 | 0.00% |
| 16 Aug 2023 | 32.77 | 32.77 | 32.77 | 32.77 | 93 | -4.99% |
| 14 Aug 2023 | 34.49 | 34.49 | 34.49 | 34.49 | 1 | -0.03% |
| 11 Aug 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | 4.86% |
| 10 Aug 2023 | 32.90 | 32.99 | 32.99 | 32.90 | 13 | 4.64% |
| 09 Aug 2023 | 31.44 | 31.39 | 31.45 | 28.47 | 280 | 4.94% |
| 08 Aug 2023 | 29.96 | 31.05 | 31.05 | 29.96 | 286 | -4.98% |
| 07 Aug 2023 | 31.53 | 32.90 | 34.40 | 31.29 | 624 | -4.16% |
| 04 Aug 2023 | 32.90 | 33.57 | 33.57 | 32.90 | 45 | -2.00% |
| 03 Aug 2023 | 33.57 | 33.57 | 33.57 | 33.57 | 111 | -1.99% |
| 02 Aug 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 23 | -1.97% |
| 01 Aug 2023 | 34.94 | 34.94 | 34.94 | 34.94 | 1 | -1.99% |
| 31 Jul 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | -0.94% |
| 28 Jul 2023 | 35.99 | 35.99 | 35.99 | 35.99 | 129 | -1.99% |
| 27 Jul 2023 | 36.72 | 37.46 | 37.46 | 36.72 | 7 | -1.98% |
| 26 Jul 2023 | 37.46 | 37.46 | 37.46 | 37.46 | 12 | 0.00% |
| 25 Jul 2023 | 37.46 | 37.46 | 37.46 | 37.46 | 5 | 0.00% |
| 24 Jul 2023 | 37.46 | 37.46 | 37.46 | 37.46 | 15 | -1.99% |
| 17 Jul 2023 | 38.22 | 38.22 | 38.22 | 38.22 | 17 | -1.97% |
| 10 Jul 2023 | 38.99 | 38.99 | 38.99 | 38.99 | 1 | -1.99% |
| 30 Jun 2023 | 39.78 | 39.78 | 39.78 | 39.78 | 27 | -4.99% |
| 28 Jun 2023 | 41.87 | 41.95 | 41.95 | 41.86 | 76 | 4.75% |
| 27 Jun 2023 | 39.97 | 39.99 | 39.99 | 39.97 | 11 | 3.02% |
| 26 Jun 2023 | 38.80 | 37.01 | 38.80 | 35.19 | 244 | 4.86% |
| 23 Jun 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 51 | 0.00% |
| 22 Jun 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 4.28% |
| 21 Jun 2023 | 35.48 | 36.98 | 36.98 | 33.76 | 21 | 0.65% |
| 20 Jun 2023 | 35.25 | 38.79 | 38.79 | 35.13 | 63 | -4.60% |
| 19 Jun 2023 | 36.95 | 38.89 | 38.89 | 36.95 | 1002 | -4.99% |
| 16 Jun 2023 | 38.89 | 38.90 | 38.90 | 38.00 | 13 | 4.97% |
| 15 Jun 2023 | 37.05 | 38.95 | 38.95 | 37.05 | 111 | -5.00% |
| 14 Jun 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 3.75% |
| 13 Jun 2023 | 37.59 | 38.00 | 38.00 | 36.10 | 1207 | -1.08% |
| 12 Jun 2023 | 38.00 | 41.81 | 41.81 | 38.00 | 153 | -4.67% |
| 09 Jun 2023 | 39.86 | 39.86 | 39.86 | 39.86 | 1 | 4.92% |
| 08 Jun 2023 | 37.99 | 38.00 | 39.89 | 37.99 | 213 | -0.03% |
| 07 Jun 2023 | 38.00 | 40.00 | 40.00 | 38.00 | 553 | -5.00% |
| 06 Jun 2023 | 40.00 | 41.90 | 41.90 | 38.00 | 45 | 0.00% |
| 05 Jun 2023 | 40.00 | 40.80 | 40.80 | 40.00 | 11 | 2.56% |
| 02 Jun 2023 | 39.00 | 37.98 | 39.00 | 36.10 | 652 | 2.69% |
| 01 Jun 2023 | 37.98 | 38.99 | 38.99 | 36.10 | 27 | 0.00% |
| 31 May 2023 | 37.98 | 37.95 | 38.00 | 36.10 | 159 | -0.05% |
| 30 May 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 525 | 0.00% |
| 29 May 2023 | 38.00 | 38.50 | 38.50 | 38.00 | 9 | -1.30% |
| 26 May 2023 | 38.50 | 40.00 | 40.00 | 38.50 | 18 | 0.26% |
| 25 May 2023 | 38.40 | 39.30 | 39.30 | 35.63 | 883 | 2.40% |
| 24 May 2023 | 37.50 | 38.05 | 38.05 | 37.40 | 6 | 3.22% |
| 23 May 2023 | 36.33 | 37.90 | 39.00 | 36.10 | 5074 | -3.07% |
| 22 May 2023 | 37.48 | 37.84 | 37.84 | 34.51 | 675 | 3.28% |
| 19 May 2023 | 36.29 | 35.23 | 38.78 | 35.23 | 3825 | -2.10% |
| 18 May 2023 | 37.07 | 40.84 | 40.84 | 37.05 | 3586 | -4.92% |
| 17 May 2023 | 38.99 | 39.99 | 39.99 | 37.45 | 209 | -0.64% |
| 16 May 2023 | 39.24 | 41.95 | 41.95 | 38.52 | 2780 | -3.18% |
| 15 May 2023 | 40.53 | 41.00 | 41.00 | 38.76 | 2361 | -0.66% |
| 12 May 2023 | 40.80 | 41.50 | 41.50 | 37.82 | 3767 | 2.54% |
| 11 May 2023 | 39.79 | 40.00 | 40.01 | 36.41 | 10863 | 4.41% |
| 10 May 2023 | 38.11 | 38.11 | 38.11 | 37.00 | 5232 | 4.99% |
| 09 May 2023 | 36.30 | 39.65 | 39.65 | 35.99 | 3131 | -4.17% |
| 08 May 2023 | 37.88 | 41.86 | 41.86 | 37.88 | 6099 | -4.99% |
| 05 May 2023 | 39.87 | 39.87 | 39.87 | 39.87 | 452 | 4.98% |
| 04 May 2023 | 37.98 | 37.95 | 37.98 | 37.94 | 6634 | 4.98% |
| 03 May 2023 | 36.18 | 33.58 | 40.10 | 33.58 | 20499 | -3.03% |
| 02 May 2023 | 37.31 | 37.31 | 45.00 | 37.31 | 9788 | -9.99% |
| 28 Apr 2023 | 41.45 | 41.45 | 41.45 | 41.45 | 1129 | -9.99% |
| 27 Apr 2023 | 46.05 | 56.27 | 56.27 | 46.05 | 11749 | -9.99% |
| 26 Apr 2023 | 51.16 | 51.16 | 51.16 | 51.16 | 9946 | 10.00% |
| 25 Apr 2023 | 46.51 | 46.51 | 46.51 | 46.51 | 51 | 9.98% |
| 24 Apr 2023 | 42.29 | 42.29 | 42.29 | 42.29 | 50 | 4.99% |
| 21 Apr 2023 | 40.28 | 40.28 | 40.28 | 40.28 | 5 | 4.98% |
| 20 Apr 2023 | 38.37 | 38.37 | 38.37 | 38.37 | 10 | 4.98% |
| 19 Apr 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 15 | 5.00% |
| 18 Apr 2023 | 34.81 | 34.81 | 34.81 | 34.81 | 5 | 4.98% |
| 17 Apr 2023 | 33.16 | 33.16 | 33.16 | 33.16 | 30 | 4.97% |
| 13 Apr 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 20 | 4.99% |
| 12 Apr 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 5000 | 4.99% |
| 11 Apr 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 12961 | 4.98% |
