Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 92.00 | 93.33 | 93.33 | 92.00 | 3000 | -1.60% |
| 22 Dec 2025 | 93.50 | 93.50 | 93.50 | 90.25 | 21000 | 3.31% |
| 19 Dec 2025 | 90.50 | 92.30 | 92.30 | 90.50 | 4000 | -0.03% |
| 18 Dec 2025 | 90.53 | 92.45 | 92.45 | 90.00 | 15000 | -0.52% |
| 17 Dec 2025 | 91.00 | 91.10 | 91.10 | 90.00 | 4000 | -0.22% |
| 16 Dec 2025 | 91.20 | 91.97 | 92.00 | 91.05 | 10000 | 0.37% |
| 15 Dec 2025 | 90.86 | 93.40 | 93.40 | 90.65 | 15000 | 0.96% |
| 12 Dec 2025 | 90.00 | 91.00 | 92.00 | 89.90 | 13000 | -0.38% |
| 11 Dec 2025 | 90.34 | 88.40 | 94.89 | 86.40 | 65000 | 4.77% |
| 10 Dec 2025 | 86.23 | 87.90 | 87.90 | 86.23 | 2000 | -2.01% |
| 09 Dec 2025 | 88.00 | 86.99 | 88.00 | 85.51 | 13000 | 2.92% |
| 08 Dec 2025 | 85.50 | 87.00 | 87.00 | 85.50 | 14000 | -3.34% |
| 05 Dec 2025 | 88.45 | 89.45 | 89.45 | 87.55 | 8000 | 0.63% |
| 04 Dec 2025 | 87.90 | 88.45 | 89.00 | 87.00 | 26000 | 1.58% |
| 03 Dec 2025 | 86.53 | 87.99 | 89.00 | 86.50 | 60000 | 1.76% |
| 02 Dec 2025 | 85.03 | 85.10 | 85.50 | 85.00 | 24000 | 0.01% |
| 01 Dec 2025 | 85.02 | 85.20 | 85.50 | 85.02 | 75000 | -1.01% |
| 28 Nov 2025 | 85.89 | 87.00 | 87.90 | 84.50 | 57000 | -1.26% |
| 27 Nov 2025 | 86.99 | 85.10 | 87.00 | 85.10 | 10000 | 2.34% |
| 26 Nov 2025 | 85.00 | 85.00 | 86.00 | 85.00 | 20000 | 0.00% |
| 25 Nov 2025 | 85.00 | 85.00 | 85.01 | 85.00 | 11000 | -2.30% |
| 24 Nov 2025 | 87.00 | 85.00 | 87.50 | 84.50 | 157000 | 2.96% |
| 21 Nov 2025 | 84.50 | 85.50 | 86.80 | 83.51 | 17000 | -1.43% |
| 20 Nov 2025 | 85.73 | 86.50 | 86.50 | 85.00 | 34000 | 0.20% |
| 19 Nov 2025 | 85.56 | 82.50 | 87.00 | 82.50 | 106000 | 0.07% |
| 18 Nov 2025 | 85.50 | 82.10 | 85.50 | 82.10 | 57000 | 1.04% |
| 17 Nov 2025 | 84.62 | 82.00 | 85.00 | 80.00 | 66000 | 1.65% |
| 14 Nov 2025 | 83.25 | 85.99 | 86.00 | 83.00 | 21000 | -2.71% |
| 13 Nov 2025 | 85.57 | 86.00 | 86.00 | 85.25 | 17000 | -0.50% |
| 12 Nov 2025 | 86.00 | 85.95 | 86.00 | 85.50 | 14000 | 0.12% |
| 11 Nov 2025 | 85.90 | 85.25 | 86.00 | 85.00 | 20000 | 0.23% |
| 10 Nov 2025 | 85.70 | 85.01 | 85.75 | 85.00 | 11000 | 0.81% |
| 07 Nov 2025 | 85.01 | 85.00 | 85.90 | 85.00 | 10000 | -0.57% |
| 06 Nov 2025 | 85.50 | 85.00 | 85.50 | 85.00 | 26000 | 0.59% |
| 04 Nov 2025 | 85.00 | 85.20 | 85.20 | 84.50 | 16000 | -0.33% |
| 03 Nov 2025 | 85.28 | 84.00 | 85.50 | 84.00 | 11000 | 0.38% |
| 31 Oct 2025 | 84.96 | 84.95 | 85.00 | 84.85 | 22000 | -0.25% |
| 30 Oct 2025 | 85.17 | 85.00 | 85.90 | 84.00 | 17000 | -0.60% |
| 29 Oct 2025 | 85.68 | 83.25 | 85.82 | 83.25 | 48000 | 4.11% |
| 28 Oct 2025 | 82.30 | 81.00 | 82.75 | 80.20 | 27000 | 0.33% |
| 27 Oct 2025 | 82.03 | 86.70 | 88.00 | 80.30 | 48000 | 2.55% |
| 24 Oct 2025 | 79.99 | 79.01 | 80.00 | 79.00 | 7000 | 0.00% |
| 23 Oct 2025 | 79.99 | 79.00 | 80.00 | 79.00 | 19000 | -0.01% |
| 21 Oct 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | 0.88% |
| 20 Oct 2025 | 79.30 | 79.00 | 80.00 | 78.45 | 26000 | 1.02% |
| 17 Oct 2025 | 78.50 | 80.00 | 80.00 | 78.50 | 5000 | -0.63% |
| 16 Oct 2025 | 79.00 | 80.00 | 80.00 | 79.00 | 3000 | -1.24% |
| 15 Oct 2025 | 79.99 | 79.99 | 80.00 | 78.50 | 15000 | 0.62% |
| 14 Oct 2025 | 79.50 | 79.10 | 79.50 | 79.10 | 3000 | 1.92% |
| 13 Oct 2025 | 78.00 | 80.00 | 80.00 | 78.00 | 11000 | -1.27% |
| 10 Oct 2025 | 79.00 | 80.70 | 80.70 | 79.00 | 5000 | -0.64% |
| 09 Oct 2025 | 79.51 | 81.00 | 81.00 | 79.50 | 6000 | -0.49% |
| 08 Oct 2025 | 79.90 | 78.00 | 80.00 | 77.01 | 35000 | 0.76% |
| 07 Oct 2025 | 79.30 | 76.50 | 80.00 | 76.50 | 32000 | 2.32% |
| 06 Oct 2025 | 77.50 | 75.25 | 78.70 | 75.00 | 7000 | -0.13% |
| 03 Oct 2025 | 77.60 | 75.01 | 77.90 | 74.00 | 30000 | 1.17% |
| 01 Oct 2025 | 76.70 | 75.01 | 76.70 | 74.00 | 17000 | -1.54% |
| 30 Sep 2025 | 77.90 | 75.50 | 77.90 | 75.00 | 5000 | 3.87% |
| 29 Sep 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | -0.44% |
| 26 Sep 2025 | 75.33 | 75.00 | 76.45 | 74.05 | 4000 | 1.80% |
| 25 Sep 2025 | 74.00 | 75.00 | 75.00 | 72.00 | 4000 | -1.40% |
| 24 Sep 2025 | 75.05 | 76.00 | 78.00 | 75.00 | 13000 | -0.60% |
| 23 Sep 2025 | 75.50 | 76.00 | 78.70 | 74.02 | 9000 | -1.47% |
| 22 Sep 2025 | 76.63 | 78.99 | 78.99 | 76.63 | 2000 | -0.47% |
| 19 Sep 2025 | 76.99 | 75.10 | 78.00 | 75.10 | 76000 | 0.31% |
| 18 Sep 2025 | 76.75 | 76.01 | 76.75 | 76.00 | 4000 | -1.59% |
| 17 Sep 2025 | 77.99 | 78.00 | 78.00 | 75.15 | 10000 | -0.01% |
| 16 Sep 2025 | 78.00 | 77.00 | 78.00 | 77.00 | 2000 | -0.22% |
| 15 Sep 2025 | 78.17 | 79.49 | 80.00 | 77.00 | 18000 | -1.51% |
| 12 Sep 2025 | 79.37 | 76.80 | 79.99 | 76.80 | 19000 | 4.43% |
| 11 Sep 2025 | 76.00 | 75.00 | 76.00 | 75.00 | 10000 | 1.33% |
| 10 Sep 2025 | 75.00 | 75.10 | 75.83 | 74.50 | 22000 | -1.09% |
| 09 Sep 2025 | 75.83 | 76.05 | 76.05 | 75.50 | 13000 | -4.01% |
| 08 Sep 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 3000 | 0.32% |
| 05 Sep 2025 | 78.75 | 76.00 | 79.00 | 76.00 | 9000 | 4.30% |
| 04 Sep 2025 | 75.50 | 76.05 | 76.50 | 75.50 | 13000 | -0.72% |
| 03 Sep 2025 | 76.05 | 76.00 | 76.05 | 76.00 | 2000 | -1.23% |
| 01 Sep 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 3000 | -0.58% |
| 29 Aug 2025 | 77.45 | 77.00 | 78.50 | 76.50 | 8000 | 1.35% |
| 28 Aug 2025 | 76.42 | 80.00 | 80.00 | 76.00 | 17000 | -2.04% |
| 26 Aug 2025 | 78.01 | 80.00 | 80.00 | 78.01 | 6000 | -1.25% |
| 25 Aug 2025 | 79.00 | 80.99 | 80.99 | 79.00 | 6000 | 0.00% |
| 22 Aug 2025 | 79.00 | 80.00 | 80.00 | 79.00 | 5000 | -0.63% |
| 21 Aug 2025 | 79.50 | 80.00 | 80.00 | 76.50 | 22000 | 0.00% |
| 20 Aug 2025 | 79.50 | 80.99 | 80.99 | 79.50 | 4000 | -0.63% |
| 19 Aug 2025 | 80.00 | 81.00 | 81.00 | 80.00 | 20000 | 0.00% |
| 18 Aug 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 6000 | 0.00% |
| 14 Aug 2025 | 80.00 | 81.00 | 81.00 | 80.00 | 67000 | -1.84% |
| 13 Aug 2025 | 81.50 | 80.05 | 84.48 | 80.05 | 6000 | 1.86% |
| 12 Aug 2025 | 80.01 | 79.50 | 82.99 | 78.50 | 12000 | 1.92% |
| 11 Aug 2025 | 78.50 | 79.50 | 79.50 | 78.50 | 11000 | -0.63% |
| 08 Aug 2025 | 79.00 | 80.00 | 80.00 | 79.00 | 6000 | -4.13% |
| 07 Aug 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 1000 | 3.19% |
| 06 Aug 2025 | 79.85 | 80.20 | 82.99 | 79.00 | 14000 | -1.42% |
| 05 Aug 2025 | 81.00 | 80.55 | 83.99 | 80.55 | 9000 | 0.00% |
| 04 Aug 2025 | 81.00 | 81.50 | 81.50 | 81.00 | 35000 | -2.17% |
| 01 Aug 2025 | 82.80 | 82.95 | 82.95 | 82.80 | 2000 | 0.98% |
| 31 Jul 2025 | 82.00 | 87.50 | 87.50 | 81.79 | 25000 | -0.62% |
| 30 Jul 2025 | 82.51 | 81.43 | 82.51 | 81.25 | 12000 | 1.49% |
| 29 Jul 2025 | 81.30 | 81.25 | 81.50 | 81.25 | 20000 | 0.06% |
| 28 Jul 2025 | 81.25 | 83.50 | 83.50 | 81.25 | 10000 | -1.52% |
| 25 Jul 2025 | 82.50 | 81.52 | 83.00 | 81.52 | 16000 | 1.23% |
| 24 Jul 2025 | 81.50 | 82.10 | 82.10 | 81.50 | 7000 | 0.02% |
| 23 Jul 2025 | 81.48 | 81.45 | 82.40 | 81.30 | 56000 | 0.22% |
| 22 Jul 2025 | 81.30 | 81.25 | 81.30 | 81.25 | 6000 | 0.06% |
| 21 Jul 2025 | 81.25 | 81.25 | 81.30 | 81.09 | 14000 | -0.51% |
| 18 Jul 2025 | 81.67 | 81.55 | 82.00 | 81.50 | 8000 | 0.23% |
| 17 Jul 2025 | 81.48 | 81.37 | 81.89 | 81.10 | 18000 | -0.04% |
| 16 Jul 2025 | 81.51 | 84.50 | 84.50 | 81.51 | 11000 | -0.33% |
| 15 Jul 2025 | 81.78 | 82.10 | 83.50 | 80.25 | 136000 | -0.61% |
| 14 Jul 2025 | 82.28 | 79.20 | 83.50 | 79.20 | 37000 | 0.34% |
| 11 Jul 2025 | 82.00 | 82.00 | 83.50 | 82.00 | 7000 | -0.74% |
| 10 Jul 2025 | 82.61 | 82.00 | 83.00 | 82.00 | 12000 | 1.99% |
| 09 Jul 2025 | 81.00 | 83.00 | 83.00 | 81.00 | 4000 | -0.31% |
| 08 Jul 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 6000 | 0.31% |
| 07 Jul 2025 | 81.00 | 81.01 | 81.01 | 81.00 | 3000 | -2.84% |
| 04 Jul 2025 | 83.37 | 82.00 | 83.37 | 81.00 | 3000 | 1.09% |
| 03 Jul 2025 | 82.47 | 82.00 | 83.00 | 82.00 | 10000 | 1.48% |
| 02 Jul 2025 | 81.27 | 82.01 | 82.07 | 81.10 | 22000 | -2.32% |
| 01 Jul 2025 | 83.20 | 81.10 | 83.40 | 80.00 | 169000 | 0.24% |
| 30 Jun 2025 | 83.00 | 81.00 | 84.50 | 79.75 | 160000 | 0.21% |
| 27 Jun 2025 | 82.83 | 84.49 | 84.49 | 81.01 | 23000 | 0.47% |
| 26 Jun 2025 | 82.44 | 84.00 | 86.00 | 80.50 | 157000 | 4.10% |
| 25 Jun 2025 | 79.19 | 77.00 | 80.00 | 75.10 | 64000 | 5.54% |
| 24 Jun 2025 | 75.03 | 72.01 | 75.25 | 72.01 | 42000 | 4.25% |
| 23 Jun 2025 | 71.97 | 70.00 | 72.00 | 70.00 | 27000 | 0.31% |
| 20 Jun 2025 | 71.75 | 71.00 | 71.75 | 71.00 | 2000 | 1.06% |
| 19 Jun 2025 | 71.00 | 71.50 | 71.50 | 71.00 | 3000 | -1.39% |
| 18 Jun 2025 | 72.00 | 71.82 | 72.50 | 70.60 | 26000 | 2.86% |
| 17 Jun 2025 | 70.00 | 71.00 | 72.00 | 70.00 | 23000 | -2.78% |
| 16 Jun 2025 | 72.00 | 70.00 | 72.00 | 69.75 | 15000 | 2.86% |
| 13 Jun 2025 | 70.00 | 70.00 | 70.78 | 65.00 | 25000 | -2.23% |
| 12 Jun 2025 | 71.60 | 72.01 | 72.01 | 71.00 | 9000 | -0.57% |
| 11 Jun 2025 | 72.01 | 70.10 | 72.99 | 70.00 | 19000 | 2.59% |
| 10 Jun 2025 | 70.19 | 70.37 | 71.45 | 70.00 | 10000 | -2.24% |
| 09 Jun 2025 | 71.80 | 70.00 | 72.99 | 70.00 | 14000 | 3.77% |
| 06 Jun 2025 | 69.19 | 70.00 | 70.00 | 68.25 | 7000 | -1.16% |
| 05 Jun 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | 0.00% |
| 04 Jun 2025 | 70.00 | 72.00 | 72.00 | 69.10 | 15000 | -2.78% |
| 03 Jun 2025 | 72.00 | 72.15 | 78.99 | 72.00 | 10000 | 4.35% |
| 02 Jun 2025 | 69.00 | 68.50 | 69.00 | 67.01 | 6000 | -2.82% |
| 30 May 2025 | 71.00 | 69.50 | 71.00 | 67.00 | 19000 | -2.07% |
| 29 May 2025 | 72.50 | 72.90 | 72.90 | 72.50 | 2000 | -0.82% |
| 28 May 2025 | 73.10 | 70.00 | 74.00 | 69.50 | 12000 | 4.43% |
| 27 May 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | -4.31% |
| 23 May 2025 | 73.15 | 73.00 | 73.20 | 73.00 | 5000 | -0.49% |
| 22 May 2025 | 73.51 | 78.78 | 78.78 | 73.51 | 15000 | -1.99% |
| 21 May 2025 | 75.00 | 77.69 | 78.00 | 74.00 | 21000 | 0.15% |
| 20 May 2025 | 74.89 | 72.37 | 77.00 | 70.01 | 42000 | 3.48% |
| 19 May 2025 | 72.37 | 71.50 | 73.90 | 70.01 | 16000 | 0.53% |
| 16 May 2025 | 71.99 | 68.20 | 71.99 | 68.20 | 14000 | 5.70% |
| 15 May 2025 | 68.11 | 70.00 | 70.00 | 65.10 | 19000 | 2.27% |
| 14 May 2025 | 66.60 | 66.10 | 66.60 | 66.00 | 13000 | -0.31% |
| 13 May 2025 | 66.81 | 69.00 | 69.00 | 66.25 | 5000 | -3.17% |
| 12 May 2025 | 69.00 | 69.52 | 69.52 | 69.00 | 4000 | 1.77% |
| 09 May 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 1000 | 3.04% |
| 08 May 2025 | 65.80 | 65.51 | 66.00 | 65.00 | 9000 | -1.35% |
| 07 May 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 1000 | 0.00% |
| 06 May 2025 | 66.70 | 68.10 | 68.10 | 66.40 | 4000 | -4.17% |
| 05 May 2025 | 69.60 | 71.00 | 71.00 | 69.50 | 4000 | -1.58% |
| 02 May 2025 | 70.72 | 70.01 | 70.72 | 70.01 | 7000 | -3.89% |
| 30 Apr 2025 | 73.58 | 71.30 | 73.90 | 71.30 | 20000 | -0.46% |
| 29 Apr 2025 | 73.92 | 72.50 | 74.60 | 71.00 | 24000 | 3.02% |
| 28 Apr 2025 | 71.75 | 69.99 | 73.00 | 69.99 | 17000 | 3.99% |
| 25 Apr 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1000 | -1.61% |
| 24 Apr 2025 | 70.13 | 70.11 | 71.25 | 70.10 | 7000 | -3.27% |
| 23 Apr 2025 | 72.50 | 73.00 | 73.00 | 72.50 | 8000 | 0.93% |
| 22 Apr 2025 | 71.83 | 72.70 | 72.70 | 71.50 | 17000 | -1.28% |
| 21 Apr 2025 | 72.76 | 74.00 | 74.20 | 72.50 | 28000 | 0.71% |
| 17 Apr 2025 | 72.25 | 71.51 | 73.99 | 71.51 | 4000 | 0.35% |
| 16 Apr 2025 | 72.00 | 70.00 | 72.00 | 69.30 | 15000 | 2.86% |
| 15 Apr 2025 | 70.00 | 68.50 | 70.00 | 68.50 | 18000 | 2.19% |
| 11 Apr 2025 | 68.50 | 68.60 | 68.60 | 68.50 | 22000 | 1.48% |
| 09 Apr 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 1000 | 1.81% |
| 08 Apr 2025 | 66.30 | 66.55 | 67.43 | 66.30 | 6000 | 3.06% |
| 07 Apr 2025 | 64.33 | 62.12 | 67.70 | 62.00 | 43000 | -6.09% |
| 04 Apr 2025 | 68.50 | 70.00 | 70.00 | 68.00 | 30000 | -0.67% |
| 03 Apr 2025 | 68.96 | 67.00 | 69.30 | 67.00 | 6000 | 3.50% |
| 02 Apr 2025 | 66.63 | 64.02 | 67.00 | 64.00 | 27000 | 4.08% |
| 01 Apr 2025 | 64.02 | 60.55 | 64.05 | 60.00 | 49000 | 0.61% |
| 28 Mar 2025 | 63.63 | 64.00 | 64.55 | 63.50 | 25000 | -0.14% |
| 27 Mar 2025 | 63.72 | 64.00 | 65.30 | 63.50 | 35000 | -5.78% |
| 26 Mar 2025 | 67.63 | 67.30 | 68.30 | 67.30 | 17000 | -2.30% |
| 25 Mar 2025 | 69.22 | 70.01 | 71.00 | 67.55 | 46000 | -1.13% |
| 24 Mar 2025 | 70.01 | 68.75 | 71.00 | 67.00 | 46000 | 2.17% |
| 21 Mar 2025 | 68.52 | 58.45 | 69.90 | 58.45 | 175000 | 11.14% |
| 20 Mar 2025 | 61.65 | 60.00 | 61.90 | 59.00 | 42000 | 2.90% |
| 19 Mar 2025 | 59.91 | 56.00 | 62.40 | 56.00 | 56000 | 15.21% |
| 18 Mar 2025 | 52.00 | 53.05 | 55.00 | 52.00 | 23000 | -0.84% |
| 17 Mar 2025 | 52.44 | 58.50 | 58.50 | 50.55 | 61000 | -10.36% |
| 13 Mar 2025 | 58.50 | 60.00 | 60.00 | 58.00 | 16000 | -2.79% |
| 12 Mar 2025 | 60.18 | 61.20 | 61.20 | 59.05 | 71000 | 0.30% |
| 11 Mar 2025 | 60.00 | 59.69 | 60.00 | 59.69 | 15000 | 0.52% |
| 10 Mar 2025 | 59.69 | 61.00 | 61.00 | 59.55 | 27000 | -4.95% |
| 07 Mar 2025 | 62.80 | 60.00 | 62.85 | 59.51 | 32000 | 4.67% |
| 06 Mar 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | 1.20% |
| 05 Mar 2025 | 59.29 | 59.50 | 61.00 | 59.00 | 27000 | 0.76% |
| 04 Mar 2025 | 58.84 | 60.80 | 60.80 | 58.11 | 25000 | -5.42% |
| 03 Mar 2025 | 62.21 | 63.00 | 63.70 | 61.99 | 74000 | -1.10% |
| 28 Feb 2025 | 62.90 | 62.00 | 63.01 | 62.00 | 22000 | -2.78% |
| 27 Feb 2025 | 64.70 | 62.85 | 64.70 | 62.00 | 23000 | 3.17% |
| 25 Feb 2025 | 62.71 | 64.00 | 64.00 | 62.70 | 21000 | -2.02% |
| 24 Feb 2025 | 64.00 | 68.95 | 68.95 | 62.50 | 13000 | 3.23% |
| 21 Feb 2025 | 62.00 | 61.00 | 62.00 | 60.00 | 18000 | -2.19% |
| 20 Feb 2025 | 63.39 | 62.00 | 63.39 | 60.00 | 18000 | 1.46% |
| 19 Feb 2025 | 62.48 | 54.00 | 62.50 | 54.00 | 47000 | 15.70% |
| 18 Feb 2025 | 54.00 | 54.60 | 55.60 | 52.00 | 43000 | -6.90% |
| 17 Feb 2025 | 58.00 | 61.00 | 61.00 | 58.00 | 11000 | -3.72% |
| 14 Feb 2025 | 60.24 | 62.00 | 62.00 | 60.00 | 9000 | -3.60% |
| 13 Feb 2025 | 62.49 | 61.00 | 62.99 | 58.53 | 12000 | 4.15% |
| 12 Feb 2025 | 60.00 | 58.00 | 63.00 | 58.00 | 23000 | 5.91% |
| 11 Feb 2025 | 56.65 | 61.50 | 62.49 | 55.70 | 19000 | -5.90% |
| 10 Feb 2025 | 60.20 | 62.18 | 62.18 | 60.20 | 5000 | -2.90% |
| 07 Feb 2025 | 62.00 | 61.60 | 63.50 | 61.60 | 11000 | -4.62% |
| 05 Feb 2025 | 65.00 | 63.00 | 65.00 | 63.00 | 9000 | 6.30% |
| 04 Feb 2025 | 61.15 | 60.31 | 62.50 | 60.30 | 6000 | 0.48% |
| 03 Feb 2025 | 60.86 | 60.01 | 61.20 | 59.01 | 20000 | -1.84% |
| 01 Feb 2025 | 62.00 | 64.10 | 64.10 | 61.08 | 3000 | -3.14% |
| 31 Jan 2025 | 64.01 | 63.99 | 64.08 | 63.00 | 7000 | 3.38% |
| 30 Jan 2025 | 61.92 | 65.00 | 65.00 | 61.50 | 11000 | -0.93% |
| 29 Jan 2025 | 62.50 | 62.00 | 62.50 | 61.00 | 4000 | -0.22% |
| 28 Jan 2025 | 62.64 | 60.01 | 62.64 | 57.11 | 29000 | -0.57% |
| 27 Jan 2025 | 63.00 | 63.00 | 64.49 | 61.46 | 15000 | -2.49% |
| 24 Jan 2025 | 64.61 | 66.93 | 68.06 | 64.00 | 52000 | -6.36% |
| 23 Jan 2025 | 69.00 | 70.00 | 70.35 | 69.00 | 8000 | -1.41% |
| 22 Jan 2025 | 69.99 | 69.95 | 70.00 | 69.95 | 7000 | 0.06% |
| 21 Jan 2025 | 69.95 | 70.35 | 70.35 | 69.95 | 9000 | -0.07% |
| 20 Jan 2025 | 70.00 | 70.00 | 70.25 | 69.40 | 8000 | -2.10% |
| 17 Jan 2025 | 71.50 | 70.12 | 71.50 | 68.80 | 15000 | 1.98% |
| 16 Jan 2025 | 70.11 | 71.00 | 71.78 | 69.00 | 16000 | 0.33% |
| 15 Jan 2025 | 69.88 | 70.01 | 70.01 | 69.88 | 5000 | 0.00% |
| 14 Jan 2025 | 69.88 | 70.05 | 70.99 | 69.31 | 17000 | -1.58% |
| 13 Jan 2025 | 71.00 | 73.00 | 73.00 | 71.00 | 12000 | -2.74% |
| 10 Jan 2025 | 73.00 | 72.25 | 73.00 | 71.99 | 30000 | -1.35% |
| 09 Jan 2025 | 74.00 | 72.00 | 74.95 | 72.00 | 11000 | 2.71% |
| 08 Jan 2025 | 72.05 | 75.90 | 75.90 | 72.00 | 11000 | -0.21% |
| 07 Jan 2025 | 72.20 | 75.75 | 75.75 | 72.20 | 6000 | 0.25% |
| 06 Jan 2025 | 72.02 | 78.53 | 80.30 | 71.94 | 59000 | -3.72% |
| 03 Jan 2025 | 74.80 | 73.05 | 78.40 | 73.05 | 45000 | 0.27% |
| 02 Jan 2025 | 74.60 | 75.00 | 75.64 | 74.50 | 11000 | -0.67% |
| 01 Jan 2025 | 75.10 | 72.55 | 78.00 | 72.55 | 13000 | -3.40% |
| 31 Dec 2024 | 77.74 | 77.80 | 77.82 | 77.74 | 8000 | -0.12% |
| 30 Dec 2024 | 77.83 | 84.00 | 84.00 | 77.00 | 17000 | 1.14% |
| 27 Dec 2024 | 76.95 | 71.31 | 80.00 | 71.00 | 55000 | 5.38% |
| 26 Dec 2024 | 73.02 | 74.64 | 74.90 | 72.70 | 15000 | -2.17% |
| 24 Dec 2024 | 74.64 | 75.26 | 75.97 | 73.00 | 33000 | -1.14% |
| 23 Dec 2024 | 75.50 | 72.55 | 76.58 | 72.55 | 8000 | 0.64% |
| 20 Dec 2024 | 75.02 | 75.02 | 76.80 | 75.02 | 17000 | -1.21% |
| 19 Dec 2024 | 75.94 | 72.05 | 75.95 | 72.05 | 13000 | 0.74% |
| 18 Dec 2024 | 75.38 | 75.10 | 76.97 | 75.10 | 20000 | -1.14% |
| 17 Dec 2024 | 76.25 | 75.01 | 77.95 | 75.01 | 21000 | -0.69% |
| 16 Dec 2024 | 76.78 | 78.00 | 78.25 | 75.00 | 18000 | -1.11% |
| 13 Dec 2024 | 77.64 | 76.65 | 79.95 | 76.50 | 26000 | -1.02% |
| 12 Dec 2024 | 78.44 | 79.10 | 79.50 | 77.52 | 39000 | -1.72% |
| 11 Dec 2024 | 79.81 | 80.70 | 80.70 | 79.22 | 19000 | -2.65% |
| 10 Dec 2024 | 81.98 | 80.85 | 82.00 | 80.50 | 12000 | 1.40% |
| 09 Dec 2024 | 80.85 | 85.00 | 85.00 | 80.00 | 30000 | -1.40% |
| 06 Dec 2024 | 82.00 | 83.60 | 83.60 | 82.00 | 8000 | -3.28% |
| 05 Dec 2024 | 84.78 | 83.53 | 85.10 | 83.53 | 26000 | 4.54% |
| 04 Dec 2024 | 81.10 | 82.05 | 82.05 | 80.50 | 12000 | -1.10% |
| 03 Dec 2024 | 82.00 | 79.50 | 82.80 | 78.58 | 8000 | 1.42% |
| 02 Dec 2024 | 80.85 | 81.00 | 81.05 | 80.00 | 14000 | -0.19% |
| 29 Nov 2024 | 81.00 | 80.40 | 81.00 | 79.50 | 8000 | 0.75% |
| 28 Nov 2024 | 80.40 | 81.00 | 82.00 | 80.40 | 12000 | 0.50% |
| 27 Nov 2024 | 80.00 | 80.00 | 81.00 | 79.15 | 8000 | 1.91% |
| 26 Nov 2024 | 78.50 | 78.04 | 80.01 | 78.00 | 12000 | 0.68% |
| 25 Nov 2024 | 77.97 | 80.10 | 80.10 | 77.60 | 21000 | -2.54% |
| 22 Nov 2024 | 80.00 | 82.00 | 82.00 | 80.00 | 3000 | -0.99% |
| 21 Nov 2024 | 80.80 | 77.51 | 81.25 | 77.50 | 11000 | 2.92% |
| 19 Nov 2024 | 78.51 | 78.00 | 79.00 | 78.00 | 17000 | -0.62% |
| 18 Nov 2024 | 79.00 | 78.23 | 80.30 | 78.23 | 7000 | -1.86% |
| 14 Nov 2024 | 80.50 | 79.00 | 82.00 | 79.00 | 15000 | -0.87% |
| 13 Nov 2024 | 81.21 | 85.00 | 85.00 | 81.10 | 17000 | -4.46% |
| 12 Nov 2024 | 85.00 | 87.10 | 87.10 | 85.00 | 4000 | -2.44% |
| 11 Nov 2024 | 87.13 | 86.80 | 88.79 | 86.80 | 18000 | 0.38% |
| 08 Nov 2024 | 86.80 | 84.00 | 87.05 | 82.15 | 33000 | 6.37% |
| 07 Nov 2024 | 81.60 | 82.00 | 84.00 | 81.50 | 8000 | -1.81% |
| 06 Nov 2024 | 83.10 | 82.49 | 84.80 | 81.60 | 14000 | 0.74% |
| 05 Nov 2024 | 82.49 | 83.80 | 83.80 | 81.70 | 12000 | -1.67% |
| 04 Nov 2024 | 83.89 | 83.50 | 85.00 | 81.41 | 12000 | 2.12% |
| 01 Nov 2024 | 82.15 | 80.75 | 83.00 | 80.75 | 5000 | 1.36% |
| 31 Oct 2024 | 81.05 | 81.00 | 82.00 | 81.00 | 9000 | 1.29% |
| 30 Oct 2024 | 80.02 | 81.00 | 84.75 | 79.71 | 22000 | 0.65% |
| 29 Oct 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1000 | 0.06% |
| 28 Oct 2024 | 79.45 | 77.50 | 81.00 | 77.05 | 23000 | -0.34% |
| 25 Oct 2024 | 79.72 | 80.00 | 80.78 | 78.02 | 18000 | -0.47% |
| 24 Oct 2024 | 80.10 | 80.00 | 81.50 | 80.00 | 5000 | 0.00% |
| 23 Oct 2024 | 80.10 | 83.99 | 83.99 | 79.51 | 14000 | -3.44% |
| 22 Oct 2024 | 82.95 | 83.00 | 84.99 | 80.75 | 8000 | -3.55% |
| 21 Oct 2024 | 86.00 | 84.00 | 87.90 | 83.05 | 6000 | 2.16% |
| 18 Oct 2024 | 84.18 | 82.65 | 86.85 | 82.00 | 13000 | -2.12% |
| 17 Oct 2024 | 86.00 | 86.10 | 86.10 | 86.00 | 5000 | -0.15% |
| 16 Oct 2024 | 86.13 | 86.30 | 87.00 | 86.00 | 5000 | -1.00% |
| 15 Oct 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1000 | 0.00% |
| 14 Oct 2024 | 87.00 | 87.50 | 87.50 | 87.00 | 2000 | -1.14% |
| 11 Oct 2024 | 88.00 | 87.00 | 89.00 | 84.00 | 21000 | -0.77% |
| 10 Oct 2024 | 88.68 | 89.00 | 89.90 | 88.65 | 8000 | 0.77% |
| 09 Oct 2024 | 88.00 | 86.55 | 88.00 | 85.10 | 6000 | 3.91% |
| 08 Oct 2024 | 84.69 | 80.70 | 84.88 | 80.70 | 13000 | 1.06% |
| 07 Oct 2024 | 83.80 | 86.25 | 87.00 | 76.60 | 44000 | -4.92% |
| 04 Oct 2024 | 88.14 | 89.79 | 90.00 | 88.00 | 22000 | 0.16% |
| 03 Oct 2024 | 88.00 | 88.75 | 90.00 | 87.99 | 41000 | -1.43% |
| 01 Oct 2024 | 89.28 | 89.00 | 90.00 | 88.80 | 18000 | 0.43% |
| 30 Sep 2024 | 88.90 | 88.60 | 90.98 | 88.60 | 15000 | -1.22% |
| 27 Sep 2024 | 90.00 | 89.05 | 90.99 | 89.05 | 16000 | 1.32% |
| 26 Sep 2024 | 88.83 | 89.50 | 89.50 | 88.50 | 36000 | -0.86% |
| 25 Sep 2024 | 89.60 | 91.70 | 91.70 | 87.50 | 38000 | -0.44% |
| 24 Sep 2024 | 90.00 | 89.43 | 91.00 | 89.43 | 15000 | -0.12% |
| 23 Sep 2024 | 90.11 | 90.00 | 91.69 | 90.00 | 10000 | 0.68% |
| 20 Sep 2024 | 89.50 | 89.22 | 91.20 | 88.75 | 32000 | -1.85% |
| 19 Sep 2024 | 91.19 | 91.50 | 91.50 | 90.15 | 13000 | -0.01% |
| 18 Sep 2024 | 91.20 | 92.00 | 92.00 | 91.16 | 7000 | 0.13% |
| 17 Sep 2024 | 91.08 | 92.93 | 92.99 | 90.20 | 24000 | -2.00% |
| 16 Sep 2024 | 92.94 | 93.99 | 93.99 | 91.07 | 27000 | -0.06% |
| 13 Sep 2024 | 93.00 | 93.00 | 94.73 | 91.65 | 8000 | 0.98% |
| 12 Sep 2024 | 92.10 | 92.50 | 92.99 | 91.51 | 19000 | -0.43% |
| 11 Sep 2024 | 92.50 | 93.69 | 96.00 | 92.25 | 24000 | 0.82% |
| 10 Sep 2024 | 91.75 | 93.50 | 93.50 | 91.01 | 3000 | -1.43% |
| 09 Sep 2024 | 93.08 | 92.26 | 95.00 | 91.11 | 39000 | 3.08% |
| 06 Sep 2024 | 90.30 | 92.95 | 92.95 | 90.00 | 12000 | -1.10% |
| 05 Sep 2024 | 91.30 | 90.01 | 91.99 | 90.01 | 10000 | 0.10% |
| 04 Sep 2024 | 91.21 | 91.35 | 91.35 | 89.38 | 13000 | 1.91% |
| 03 Sep 2024 | 89.50 | 90.10 | 90.50 | 88.80 | 44000 | -0.64% |
| 02 Sep 2024 | 90.08 | 93.00 | 93.29 | 89.00 | 41000 | -2.03% |
| 30 Aug 2024 | 91.95 | 92.20 | 92.50 | 91.00 | 20000 | -0.92% |
| 29 Aug 2024 | 92.80 | 93.90 | 93.90 | 92.55 | 16000 | -2.06% |
| 28 Aug 2024 | 94.75 | 94.00 | 94.75 | 92.55 | 21000 | 1.12% |
| 27 Aug 2024 | 93.70 | 94.95 | 94.95 | 92.00 | 33000 | 1.35% |
| 26 Aug 2024 | 92.45 | 93.30 | 96.90 | 92.40 | 43000 | -1.91% |
| 23 Aug 2024 | 94.25 | 93.50 | 97.40 | 93.50 | 25000 | -0.26% |
| 22 Aug 2024 | 94.50 | 94.75 | 98.00 | 94.45 | 37000 | 2.00% |
| 21 Aug 2024 | 92.65 | 93.50 | 94.50 | 92.30 | 18000 | 0.05% |
| 20 Aug 2024 | 92.60 | 92.30 | 93.00 | 91.50 | 7000 | 0.98% |
| 19 Aug 2024 | 91.70 | 94.70 | 94.70 | 91.50 | 12000 | -0.33% |
| 16 Aug 2024 | 92.00 | 91.15 | 93.50 | 91.15 | 9000 | 1.10% |
| 14 Aug 2024 | 91.00 | 91.10 | 93.45 | 90.55 | 15000 | 0.50% |
| 13 Aug 2024 | 90.55 | 93.95 | 93.95 | 90.00 | 24000 | -3.62% |
| 12 Aug 2024 | 93.95 | 96.35 | 96.35 | 92.10 | 14000 | -0.16% |
| 09 Aug 2024 | 94.10 | 92.55 | 96.95 | 92.55 | 16000 | 0.11% |
| 08 Aug 2024 | 94.00 | 96.95 | 97.00 | 92.35 | 14000 | 0.00% |
| 07 Aug 2024 | 94.00 | 95.35 | 95.35 | 94.00 | 9000 | 0.16% |
| 06 Aug 2024 | 93.85 | 96.80 | 99.80 | 93.85 | 18000 | -1.21% |
| 05 Aug 2024 | 95.00 | 95.40 | 96.40 | 91.00 | 71000 | -3.46% |
| 02 Aug 2024 | 98.40 | 96.05 | 100.00 | 95.50 | 32000 | -0.46% |
| 01 Aug 2024 | 98.85 | 102.90 | 102.90 | 98.35 | 59000 | -3.78% |
| 31 Jul 2024 | 102.73 | 106.00 | 106.00 | 101.62 | 48000 | -2.03% |
| 30 Jul 2024 | 104.86 | 102.00 | 105.80 | 99.00 | 88000 | 4.22% |
| 29 Jul 2024 | 100.61 | 103.00 | 103.65 | 98.05 | 61000 | 0.18% |
| 26 Jul 2024 | 100.43 | 104.44 | 105.00 | 99.79 | 84000 | 0.64% |
| 25 Jul 2024 | 99.79 | 96.00 | 106.00 | 96.00 | 101000 | 2.72% |
| 24 Jul 2024 | 97.15 | 104.00 | 104.00 | 96.00 | 130000 | -6.31% |
| 23 Jul 2024 | 103.69 | 105.05 | 105.05 | 99.00 | 131000 | -1.21% |
| 22 Jul 2024 | 104.96 | 96.05 | 113.00 | 90.60 | 505000 | 9.28% |
| 19 Jul 2024 | 96.05 | 92.00 | 101.89 | 90.00 | 203000 | 3.56% |
| 18 Jul 2024 | 92.75 | 95.95 | 95.95 | 92.75 | 12000 | -1.59% |
| 16 Jul 2024 | 94.25 | 93.32 | 94.99 | 92.00 | 15000 | 1.00% |
| 15 Jul 2024 | 93.32 | 92.69 | 94.00 | 92.00 | 31000 | 0.78% |
| 12 Jul 2024 | 92.60 | 92.00 | 92.73 | 91.00 | 12000 | 1.05% |
| 11 Jul 2024 | 91.64 | 91.80 | 92.01 | 90.61 | 14000 | -1.16% |
| 10 Jul 2024 | 92.72 | 94.00 | 94.00 | 90.00 | 25000 | -1.54% |
| 09 Jul 2024 | 94.17 | 96.94 | 96.94 | 93.11 | 17000 | 0.96% |
| 08 Jul 2024 | 93.27 | 92.50 | 96.00 | 91.34 | 67000 | 1.31% |
| 05 Jul 2024 | 92.06 | 92.39 | 92.80 | 90.28 | 72000 | 0.11% |
| 04 Jul 2024 | 91.96 | 91.50 | 92.40 | 89.60 | 14000 | 1.40% |
| 03 Jul 2024 | 90.69 | 89.87 | 91.99 | 89.75 | 24000 | -0.68% |
| 02 Jul 2024 | 91.31 | 91.37 | 91.45 | 87.00 | 42000 | 0.19% |
| 01 Jul 2024 | 91.14 | 94.00 | 94.00 | 90.10 | 18000 | -1.09% |
| 28 Jun 2024 | 92.14 | 92.97 | 92.97 | 90.05 | 18000 | 1.06% |
| 27 Jun 2024 | 91.17 | 92.81 | 93.50 | 90.55 | 30000 | -3.22% |
| 26 Jun 2024 | 94.20 | 94.45 | 95.00 | 93.05 | 10000 | 0.34% |
| 25 Jun 2024 | 93.88 | 92.01 | 94.50 | 91.80 | 44000 | 0.41% |
| 24 Jun 2024 | 93.50 | 93.00 | 94.00 | 92.07 | 12000 | 0.32% |
| 21 Jun 2024 | 93.20 | 93.50 | 93.85 | 91.10 | 18000 | -0.86% |
| 20 Jun 2024 | 94.01 | 93.98 | 94.40 | 91.13 | 24000 | 1.25% |
| 19 Jun 2024 | 92.85 | 95.00 | 95.00 | 91.00 | 55000 | -2.24% |
| 18 Jun 2024 | 94.98 | 95.50 | 95.50 | 93.30 | 10000 | 1.09% |
| 14 Jun 2024 | 93.96 | 92.60 | 95.89 | 92.60 | 34000 | 0.20% |
| 13 Jun 2024 | 93.77 | 94.50 | 94.50 | 92.00 | 37000 | -0.24% |
| 12 Jun 2024 | 94.00 | 95.00 | 96.50 | 94.00 | 16000 | -1.47% |
| 11 Jun 2024 | 95.40 | 90.55 | 96.99 | 90.55 | 33000 | 0.69% |
| 10 Jun 2024 | 94.75 | 94.50 | 95.00 | 91.05 | 9000 | 2.43% |
| 07 Jun 2024 | 92.50 | 94.00 | 94.70 | 92.00 | 9000 | 0.00% |
| 06 Jun 2024 | 92.50 | 91.75 | 94.90 | 91.60 | 22000 | 4.76% |
| 05 Jun 2024 | 88.30 | 86.00 | 93.29 | 85.00 | 33000 | 2.67% |
| 04 Jun 2024 | 86.00 | 89.60 | 92.80 | 84.00 | 24000 | -7.53% |
| 03 Jun 2024 | 93.00 | 92.81 | 95.99 | 92.52 | 31000 | 0.22% |
| 31 May 2024 | 92.80 | 95.50 | 95.50 | 91.20 | 58000 | -7.20% |
| 30 May 2024 | 100.00 | 102.90 | 104.90 | 100.00 | 66000 | 1.01% |
| 29 May 2024 | 99.00 | 90.55 | 100.00 | 90.55 | 19000 | 1.54% |
| 28 May 2024 | 97.50 | 94.00 | 99.50 | 94.00 | 12000 | -4.18% |
| 27 May 2024 | 101.75 | 93.75 | 101.75 | 93.75 | 10000 | 5.99% |
| 24 May 2024 | 96.00 | 96.10 | 97.85 | 93.55 | 11000 | -1.03% |
| 23 May 2024 | 97.00 | 99.60 | 99.60 | 97.00 | 4000 | 0.15% |
| 22 May 2024 | 96.85 | 98.00 | 98.95 | 95.00 | 25000 | -4.11% |
| 21 May 2024 | 101.00 | 100.50 | 103.90 | 100.50 | 9000 | -1.51% |
| 18 May 2024 | 102.55 | 102.00 | 103.95 | 101.00 | 5000 | 0.54% |
| 17 May 2024 | 102.00 | 98.70 | 102.00 | 98.70 | 28000 | 3.82% |
| 16 May 2024 | 98.25 | 96.30 | 99.90 | 96.30 | 19000 | 0.82% |
| 15 May 2024 | 97.45 | 98.00 | 98.00 | 96.85 | 3000 | 0.21% |
| 14 May 2024 | 97.25 | 94.00 | 98.00 | 94.00 | 13000 | 3.46% |
| 13 May 2024 | 94.00 | 93.60 | 94.00 | 91.50 | 15000 | -0.79% |
| 10 May 2024 | 94.75 | 91.30 | 95.90 | 90.15 | 21000 | 2.65% |
| 09 May 2024 | 92.30 | 96.50 | 100.00 | 86.15 | 44000 | -5.82% |
| 08 May 2024 | 98.00 | 99.20 | 101.25 | 98.00 | 20000 | -0.81% |
| 07 May 2024 | 98.80 | 100.90 | 101.90 | 98.50 | 31000 | -1.79% |
| 06 May 2024 | 100.60 | 97.55 | 101.00 | 97.50 | 18000 | 0.60% |
| 03 May 2024 | 100.00 | 99.55 | 101.80 | 99.00 | 26000 | 0.50% |
| 02 May 2024 | 99.50 | 101.00 | 103.60 | 98.00 | 23000 | -2.59% |
| 30 Apr 2024 | 102.15 | 105.25 | 105.25 | 100.50 | 20000 | -0.83% |
| 29 Apr 2024 | 103.00 | 105.00 | 105.00 | 103.00 | 8000 | -2.28% |
| 26 Apr 2024 | 105.40 | 105.00 | 106.79 | 104.40 | 15000 | 0.29% |
| 25 Apr 2024 | 105.10 | 107.00 | 107.45 | 105.10 | 11000 | -1.76% |
| 24 Apr 2024 | 106.98 | 108.00 | 108.00 | 105.27 | 11000 | 0.36% |
| 23 Apr 2024 | 106.60 | 105.25 | 107.85 | 104.00 | 33000 | 1.41% |
| 22 Apr 2024 | 105.12 | 100.00 | 108.99 | 100.00 | 95000 | 5.13% |
| 19 Apr 2024 | 99.99 | 100.00 | 101.50 | 97.00 | 17000 | -0.07% |
| 18 Apr 2024 | 100.06 | 99.51 | 104.75 | 99.22 | 40000 | 0.55% |
| 16 Apr 2024 | 99.51 | 100.15 | 102.00 | 99.51 | 15000 | -1.44% |
| 15 Apr 2024 | 100.96 | 98.00 | 103.50 | 96.25 | 55000 | -4.75% |
| 12 Apr 2024 | 106.00 | 108.99 | 111.82 | 103.51 | 31000 | -0.47% |
| 10 Apr 2024 | 106.50 | 106.69 | 107.00 | 103.69 | 42000 | 3.60% |
| 09 Apr 2024 | 102.80 | 111.45 | 111.45 | 102.40 | 29000 | -2.08% |
| 08 Apr 2024 | 104.98 | 108.00 | 113.00 | 102.21 | 75000 | 3.94% |
| 05 Apr 2024 | 101.00 | 101.00 | 101.00 | 99.90 | 9000 | 1.00% |
| 04 Apr 2024 | 100.00 | 101.00 | 102.00 | 100.00 | 14000 | 0.94% |
| 03 Apr 2024 | 99.07 | 95.50 | 100.90 | 95.50 | 35000 | 3.47% |
| 02 Apr 2024 | 95.75 | 94.90 | 95.75 | 94.50 | 8000 | 5.22% |
| 01 Apr 2024 | 91.00 | 91.00 | 91.00 | 85.10 | 22000 | 5.69% |
| 28 Mar 2024 | 86.10 | 84.60 | 90.00 | 84.20 | 47000 | 0.82% |
| 27 Mar 2024 | 85.40 | 89.00 | 89.45 | 85.00 | 48000 | -1.73% |
| 26 Mar 2024 | 86.90 | 87.25 | 89.50 | 86.00 | 54000 | -5.08% |
| 22 Mar 2024 | 91.55 | 92.00 | 93.80 | 89.50 | 38000 | 0.11% |
| 21 Mar 2024 | 91.45 | 91.10 | 92.05 | 91.00 | 33000 | 0.49% |
| 20 Mar 2024 | 91.00 | 91.00 | 91.00 | 87.00 | 37000 | 1.00% |
| 19 Mar 2024 | 90.10 | 91.80 | 91.80 | 90.00 | 4000 | -1.80% |
| 18 Mar 2024 | 91.75 | 94.90 | 95.00 | 91.50 | 14000 | -3.47% |
| 15 Mar 2024 | 95.05 | 88.00 | 98.95 | 88.00 | 53000 | 1.60% |
| 14 Mar 2024 | 93.55 | 87.50 | 95.60 | 86.25 | 55000 | 10.71% |
| 13 Mar 2024 | 84.50 | 90.00 | 90.00 | 82.60 | 90000 | -8.55% |
| 12 Mar 2024 | 92.40 | 99.00 | 99.00 | 85.10 | 67000 | -6.67% |
| 11 Mar 2024 | 99.00 | 103.75 | 104.20 | 99.00 | 17000 | -4.58% |
| 07 Mar 2024 | 103.75 | 100.00 | 103.85 | 100.00 | 8000 | 2.82% |
| 06 Mar 2024 | 100.90 | 102.05 | 102.05 | 99.00 | 18000 | -3.44% |
| 05 Mar 2024 | 104.50 | 104.00 | 104.50 | 102.75 | 8000 | 0.38% |
| 04 Mar 2024 | 104.10 | 106.50 | 107.90 | 104.00 | 32000 | 0.48% |
| 02 Mar 2024 | 103.60 | 103.05 | 105.00 | 102.55 | 12000 | -1.57% |
| 01 Mar 2024 | 105.25 | 105.95 | 107.50 | 104.00 | 46000 | 2.13% |
| 29 Feb 2024 | 103.05 | 101.55 | 104.45 | 99.10 | 37000 | -0.96% |
| 28 Feb 2024 | 104.05 | 107.50 | 109.00 | 100.50 | 113000 | 0.34% |
| 27 Feb 2024 | 103.70 | 107.20 | 107.20 | 100.50 | 104000 | -3.13% |
| 26 Feb 2024 | 107.05 | 107.00 | 109.75 | 106.70 | 12000 | -1.25% |
| 23 Feb 2024 | 108.40 | 109.00 | 110.40 | 107.00 | 33000 | -0.55% |
| 22 Feb 2024 | 109.00 | 110.00 | 112.00 | 108.50 | 30000 | -3.24% |
| 21 Feb 2024 | 112.65 | 117.95 | 118.00 | 108.00 | 47000 | -0.88% |
| 20 Feb 2024 | 113.65 | 111.20 | 115.00 | 109.00 | 74000 | 4.27% |
| 19 Feb 2024 | 109.00 | 117.00 | 117.00 | 108.00 | 46000 | -4.13% |
| 16 Feb 2024 | 113.70 | 107.00 | 114.00 | 107.00 | 42000 | 6.21% |
| 15 Feb 2024 | 107.05 | 108.00 | 109.65 | 107.00 | 19000 | -0.79% |
| 14 Feb 2024 | 107.90 | 105.05 | 109.00 | 104.65 | 26000 | 2.37% |
| 13 Feb 2024 | 105.40 | 107.00 | 107.05 | 105.00 | 29000 | -2.00% |
| 12 Feb 2024 | 107.55 | 107.50 | 110.50 | 107.05 | 49000 | -0.42% |
| 09 Feb 2024 | 108.00 | 108.55 | 111.80 | 107.00 | 50000 | -2.75% |
| 08 Feb 2024 | 111.05 | 114.00 | 114.00 | 110.30 | 41000 | -1.77% |
| 07 Feb 2024 | 113.05 | 113.40 | 115.90 | 112.15 | 28000 | -0.26% |
| 06 Feb 2024 | 113.35 | 119.40 | 119.40 | 113.00 | 43000 | -0.92% |
| 05 Feb 2024 | 114.40 | 111.50 | 119.00 | 111.00 | 85000 | 3.06% |
| 02 Feb 2024 | 111.00 | 108.75 | 111.00 | 105.00 | 45000 | 0.68% |
| 01 Feb 2024 | 110.25 | 110.00 | 113.95 | 110.00 | 20000 | -0.72% |
| 31 Jan 2024 | 111.05 | 110.10 | 112.15 | 109.80 | 44000 | -1.20% |
| 30 Jan 2024 | 112.40 | 117.00 | 117.00 | 111.00 | 27000 | 0.22% |
| 29 Jan 2024 | 112.15 | 111.05 | 112.50 | 110.30 | 42000 | 0.09% |
| 25 Jan 2024 | 112.05 | 115.80 | 115.80 | 111.80 | 28000 | 0.13% |
| 24 Jan 2024 | 111.90 | 113.00 | 114.85 | 111.75 | 18000 | -0.09% |
| 23 Jan 2024 | 112.00 | 116.95 | 118.80 | 110.00 | 34000 | -4.23% |
| 20 Jan 2024 | 116.95 | 119.00 | 119.00 | 114.85 | 21000 | -1.18% |
| 19 Jan 2024 | 118.35 | 120.00 | 121.00 | 115.50 | 33000 | 3.82% |
| 18 Jan 2024 | 114.00 | 113.60 | 115.90 | 111.75 | 25000 | 0.35% |
| 17 Jan 2024 | 113.60 | 116.85 | 116.85 | 112.05 | 15000 | -2.15% |
| 16 Jan 2024 | 116.10 | 120.00 | 122.00 | 114.60 | 31000 | -3.69% |
| 15 Jan 2024 | 120.55 | 117.00 | 125.50 | 115.25 | 118000 | 5.33% |
| 12 Jan 2024 | 114.45 | 113.50 | 119.00 | 113.50 | 62000 | 3.02% |
| 11 Jan 2024 | 111.10 | 113.00 | 113.85 | 110.60 | 26000 | -1.68% |
| 10 Jan 2024 | 113.00 | 113.00 | 113.00 | 109.50 | 24000 | -0.09% |
| 09 Jan 2024 | 113.10 | 112.50 | 113.40 | 111.75 | 23000 | 0.76% |
| 08 Jan 2024 | 112.25 | 115.00 | 115.00 | 110.85 | 27000 | -3.23% |
| 05 Jan 2024 | 116.00 | 120.10 | 120.10 | 114.90 | 20000 | -0.60% |
| 04 Jan 2024 | 116.70 | 109.00 | 123.20 | 109.00 | 96000 | 8.06% |
| 03 Jan 2024 | 108.00 | 108.80 | 109.20 | 107.05 | 34000 | -0.64% |
| 02 Jan 2024 | 108.70 | 109.15 | 110.05 | 108.00 | 23000 | -1.14% |
| 01 Jan 2024 | 109.95 | 110.60 | 112.15 | 109.55 | 17000 | -1.43% |
| 29 Dec 2023 | 111.55 | 114.00 | 114.00 | 110.05 | 35000 | -2.19% |
| 28 Dec 2023 | 114.05 | 112.00 | 114.35 | 111.15 | 23000 | 1.11% |
| 27 Dec 2023 | 112.80 | 115.00 | 115.00 | 112.70 | 18000 | -0.92% |
| 26 Dec 2023 | 113.85 | 110.05 | 116.00 | 110.05 | 47000 | 2.25% |
| 22 Dec 2023 | 111.35 | 109.00 | 113.45 | 109.00 | 62000 | -0.04% |
| 21 Dec 2023 | 111.40 | 109.00 | 112.25 | 109.00 | 18000 | 2.30% |
| 20 Dec 2023 | 108.90 | 117.00 | 118.25 | 108.00 | 43000 | -5.96% |
| 19 Dec 2023 | 115.80 | 115.90 | 118.95 | 114.00 | 32000 | 2.93% |
| 18 Dec 2023 | 112.50 | 115.30 | 115.30 | 112.00 | 27000 | -2.43% |
| 15 Dec 2023 | 115.30 | 118.00 | 118.00 | 113.30 | 33000 | 0.61% |
| 14 Dec 2023 | 114.60 | 112.00 | 117.00 | 107.40 | 48000 | 1.73% |
| 13 Dec 2023 | 112.65 | 114.50 | 114.50 | 110.00 | 41000 | -0.88% |
| 12 Dec 2023 | 113.65 | 121.65 | 123.00 | 112.20 | 52000 | -3.19% |
| 11 Dec 2023 | 117.40 | 117.00 | 119.10 | 115.00 | 28000 | 4.36% |
| 08 Dec 2023 | 112.50 | 118.75 | 118.75 | 112.10 | 44000 | -2.60% |
| 07 Dec 2023 | 115.50 | 113.00 | 118.00 | 113.00 | 32000 | 2.35% |
| 06 Dec 2023 | 112.85 | 109.05 | 120.00 | 109.05 | 29000 | -4.36% |
| 05 Dec 2023 | 118.00 | 118.00 | 118.00 | 115.00 | 32000 | -0.84% |
| 04 Dec 2023 | 119.00 | 118.00 | 120.00 | 117.10 | 44000 | 1.97% |
| 01 Dec 2023 | 116.70 | 116.00 | 119.20 | 114.00 | 42000 | 1.21% |
| 30 Nov 2023 | 115.31 | 119.65 | 123.25 | 114.05 | 88000 | -2.89% |
| 29 Nov 2023 | 118.74 | 124.00 | 124.00 | 116.00 | 81000 | -4.63% |
| 28 Nov 2023 | 124.50 | 126.90 | 131.00 | 121.00 | 111000 | -1.71% |
| 24 Nov 2023 | 126.67 | 135.50 | 138.70 | 125.20 | 233000 | -3.22% |
| 23 Nov 2023 | 130.88 | 114.80 | 131.50 | 110.00 | 717000 | 19.43% |
| 22 Nov 2023 | 109.59 | 111.00 | 111.00 | 104.12 | 72000 | 0.08% |
| 21 Nov 2023 | 109.50 | 107.01 | 112.90 | 106.65 | 168000 | 5.16% |
| 20 Nov 2023 | 104.13 | 95.99 | 107.20 | 95.99 | 130000 | 9.83% |
| 17 Nov 2023 | 94.81 | 95.05 | 96.00 | 92.00 | 94000 | -0.07% |
| 16 Nov 2023 | 94.88 | 98.00 | 98.98 | 94.00 | 73000 | -1.34% |
| 15 Nov 2023 | 96.17 | 98.80 | 100.50 | 95.20 | 31000 | 0.38% |
| 13 Nov 2023 | 95.81 | 97.02 | 100.16 | 94.49 | 116000 | -5.48% |
| 12 Nov 2023 | 101.36 | 102.05 | 104.00 | 100.15 | 61000 | -8.48% |
| 10 Nov 2023 | 110.75 | 109.00 | 114.05 | 107.00 | 23000 | 1.28% |
| 09 Nov 2023 | 109.35 | 104.51 | 112.00 | 104.51 | 25000 | -0.53% |
| 08 Nov 2023 | 109.93 | 113.00 | 113.00 | 106.00 | 45000 | -2.33% |
| 07 Nov 2023 | 112.55 | 102.00 | 113.00 | 101.90 | 70000 | 12.83% |
| 06 Nov 2023 | 99.75 | 100.01 | 100.70 | 98.15 | 21000 | -2.21% |
| 03 Nov 2023 | 102.00 | 101.33 | 103.00 | 99.70 | 27000 | 1.66% |
| 02 Nov 2023 | 100.33 | 97.10 | 101.40 | 97.10 | 12000 | 1.34% |
| 01 Nov 2023 | 99.00 | 97.00 | 99.00 | 95.00 | 24000 | 1.64% |
| 31 Oct 2023 | 97.40 | 102.00 | 102.00 | 97.40 | 10000 | -2.65% |
| 30 Oct 2023 | 100.05 | 98.00 | 103.65 | 96.15 | 20000 | 1.99% |
| 27 Oct 2023 | 98.10 | 100.00 | 100.00 | 98.00 | 12000 | 3.15% |
| 26 Oct 2023 | 95.10 | 95.00 | 99.00 | 93.00 | 66000 | -3.60% |
| 25 Oct 2023 | 98.65 | 100.00 | 101.00 | 97.80 | 38000 | -3.52% |
| 23 Oct 2023 | 102.25 | 104.30 | 106.45 | 96.00 | 92000 | -2.57% |
| 20 Oct 2023 | 104.95 | 108.00 | 108.00 | 104.00 | 22000 | -1.64% |
| 19 Oct 2023 | 106.70 | 105.35 | 106.90 | 105.35 | 10000 | -0.28% |
| 18 Oct 2023 | 107.00 | 108.00 | 109.00 | 106.15 | 18000 | -2.68% |
| 17 Oct 2023 | 109.95 | 109.50 | 111.00 | 103.00 | 46000 | 2.57% |
| 16 Oct 2023 | 107.20 | 114.80 | 114.80 | 106.40 | 74000 | -2.46% |
| 13 Oct 2023 | 109.90 | 111.80 | 112.50 | 109.60 | 56000 | 0.41% |
| 12 Oct 2023 | 109.45 | 112.40 | 112.40 | 105.60 | 26000 | 1.20% |
| 11 Oct 2023 | 108.15 | 110.00 | 110.00 | 108.00 | 14000 | 1.74% |
| 10 Oct 2023 | 106.30 | 102.00 | 109.00 | 102.00 | 62000 | 7.00% |
| 09 Oct 2023 | 99.35 | 107.30 | 107.40 | 97.00 | 72000 | -7.80% |
| 06 Oct 2023 | 107.75 | 105.90 | 108.00 | 105.90 | 28000 | -0.92% |
| 05 Oct 2023 | 108.75 | 111.00 | 113.35 | 108.75 | 20000 | -1.94% |
| 04 Oct 2023 | 110.90 | 114.75 | 114.75 | 109.00 | 48000 | 0.54% |
| 03 Oct 2023 | 110.30 | 111.00 | 114.05 | 107.00 | 52000 | -0.18% |
| 29 Sep 2023 | 110.50 | 110.50 | 110.50 | 109.00 | 20000 | 2.50% |
| 28 Sep 2023 | 107.80 | 109.60 | 109.60 | 104.00 | 36000 | -2.49% |
| 27 Sep 2023 | 110.55 | 110.00 | 111.50 | 104.00 | 38000 | 1.10% |
| 26 Sep 2023 | 109.35 | 110.00 | 114.70 | 106.00 | 70000 | -4.75% |
| 25 Sep 2023 | 114.80 | 117.00 | 122.55 | 111.00 | 124000 | 4.36% |
| 22 Sep 2023 | 110.00 | 106.00 | 110.00 | 105.50 | 38000 | 1.24% |
| 21 Sep 2023 | 108.65 | 108.00 | 109.00 | 105.00 | 44000 | 0.05% |
| 20 Sep 2023 | 108.60 | 112.00 | 112.95 | 108.00 | 20000 | -3.04% |
| 18 Sep 2023 | 112.00 | 112.95 | 117.50 | 112.00 | 32000 | 0.00% |
| 15 Sep 2023 | 112.00 | 110.10 | 114.00 | 110.10 | 22000 | -0.88% |
| 14 Sep 2023 | 113.00 | 118.95 | 118.95 | 109.00 | 70000 | 0.94% |
| 13 Sep 2023 | 111.95 | 114.00 | 114.00 | 105.00 | 48000 | 2.94% |
| 12 Sep 2023 | 108.75 | 114.05 | 115.75 | 106.35 | 106000 | -8.65% |
| 11 Sep 2023 | 119.05 | 123.95 | 123.95 | 117.00 | 46000 | -4.68% |
| 08 Sep 2023 | 124.90 | 126.95 | 127.00 | 122.10 | 40000 | 1.38% |
| 07 Sep 2023 | 123.20 | 123.00 | 123.40 | 120.50 | 38000 | -2.42% |
| 06 Sep 2023 | 126.25 | 133.95 | 134.00 | 120.60 | 112000 | -1.06% |
| 05 Sep 2023 | 127.60 | 132.95 | 132.95 | 123.00 | 142000 | -4.24% |
| 04 Sep 2023 | 133.25 | 129.00 | 136.80 | 127.55 | 280000 | 10.95% |
| 01 Sep 2023 | 120.10 | 106.10 | 126.00 | 106.00 | 320000 | 12.13% |
| 31 Aug 2023 | 107.11 | 106.00 | 107.99 | 101.00 | 278000 | 2.79% |
| 30 Aug 2023 | 104.20 | 103.50 | 106.00 | 103.50 | 86000 | 0.65% |
| 29 Aug 2023 | 103.53 | 104.93 | 104.99 | 102.00 | 104000 | 1.74% |
| 28 Aug 2023 | 101.76 | 94.00 | 102.00 | 94.00 | 130000 | 9.58% |
| 25 Aug 2023 | 92.86 | 93.00 | 96.00 | 91.80 | 58000 | -3.27% |
| 24 Aug 2023 | 96.00 | 104.00 | 105.00 | 95.00 | 120000 | -5.99% |
| 23 Aug 2023 | 102.12 | 104.10 | 106.79 | 100.00 | 206000 | 1.28% |
| 22 Aug 2023 | 100.83 | 95.00 | 104.01 | 95.00 | 316000 | 6.14% |
| 21 Aug 2023 | 95.00 | 92.45 | 98.97 | 92.45 | 166000 | 4.21% |
| 18 Aug 2023 | 91.16 | 87.65 | 96.00 | 87.10 | 174000 | 5.69% |
| 17 Aug 2023 | 86.25 | 85.00 | 87.85 | 85.00 | 28000 | 0.58% |
| 16 Aug 2023 | 85.75 | 86.20 | 87.90 | 85.00 | 10000 | -2.00% |
| 14 Aug 2023 | 87.50 | 89.80 | 89.90 | 86.10 | 58000 | -1.63% |
| 11 Aug 2023 | 88.95 | 88.00 | 89.10 | 88.00 | 40000 | 2.21% |
| 10 Aug 2023 | 87.03 | 87.30 | 87.30 | 85.00 | 38000 | 1.94% |
| 09 Aug 2023 | 85.37 | 85.05 | 87.00 | 84.00 | 30000 | -0.36% |
| 08 Aug 2023 | 85.68 | 85.00 | 86.00 | 85.00 | 18000 | 0.04% |
| 07 Aug 2023 | 85.65 | 89.50 | 90.70 | 85.20 | 42000 | -0.82% |
| 04 Aug 2023 | 86.36 | 85.90 | 86.90 | 84.50 | 72000 | 2.16% |
| 03 Aug 2023 | 84.53 | 83.50 | 86.85 | 83.20 | 42000 | 0.45% |
| 02 Aug 2023 | 84.15 | 88.50 | 88.50 | 84.00 | 36000 | -2.15% |
| 01 Aug 2023 | 86.00 | 86.05 | 88.99 | 85.00 | 44000 | 0.00% |
| 31 Jul 2023 | 86.00 | 88.00 | 89.80 | 86.00 | 38000 | 0.00% |
| 28 Jul 2023 | 86.00 | 86.25 | 87.50 | 85.60 | 42000 | -0.29% |
| 27 Jul 2023 | 86.25 | 90.50 | 92.00 | 86.00 | 72000 | -2.70% |
| 26 Jul 2023 | 88.64 | 91.00 | 91.95 | 86.10 | 86000 | -3.45% |
| 25 Jul 2023 | 91.81 | 94.50 | 98.00 | 91.00 | 60000 | 0.00% |
| 24 Jul 2023 | 91.81 | 86.00 | 92.00 | 86.00 | 48000 | 6.76% |
| 21 Jul 2023 | 86.00 | 83.00 | 86.69 | 83.00 | 30000 | -0.92% |
| 20 Jul 2023 | 86.80 | 87.00 | 89.00 | 86.80 | 20000 | -0.29% |
| 19 Jul 2023 | 87.05 | 85.90 | 87.05 | 85.90 | 8000 | -3.81% |
| 18 Jul 2023 | 90.50 | 87.00 | 92.00 | 87.00 | 34000 | 4.02% |
| 17 Jul 2023 | 87.00 | 85.00 | 87.45 | 85.00 | 18000 | 1.73% |
| 14 Jul 2023 | 85.52 | 86.00 | 88.00 | 85.00 | 26000 | -0.19% |
| 13 Jul 2023 | 85.68 | 89.50 | 89.75 | 85.50 | 38000 | -4.65% |
| 12 Jul 2023 | 89.86 | 96.50 | 96.50 | 89.00 | 100000 | -6.35% |
| 11 Jul 2023 | 95.95 | 95.10 | 96.09 | 94.10 | 14000 | 1.53% |
| 10 Jul 2023 | 94.50 | 97.20 | 98.95 | 94.05 | 32000 | -1.72% |
| 07 Jul 2023 | 96.15 | 93.00 | 99.41 | 92.00 | 474000 | 6.38% |
| 06 Jul 2023 | 90.38 | 81.50 | 90.38 | 79.75 | 188000 | 9.99% |
| 05 Jul 2023 | 82.17 | 85.00 | 86.25 | 81.00 | 100000 | -3.02% |
| 04 Jul 2023 | 84.73 | 89.75 | 90.00 | 84.20 | 64000 | -2.89% |
| 03 Jul 2023 | 87.25 | 91.00 | 91.00 | 87.25 | 38000 | -1.13% |
| 30 Jun 2023 | 88.25 | 89.10 | 90.00 | 88.00 | 26000 | -3.18% |
| 28 Jun 2023 | 91.15 | 91.00 | 93.00 | 90.30 | 26000 | 3.66% |
| 27 Jun 2023 | 87.93 | 89.00 | 90.00 | 87.03 | 34000 | -1.20% |
| 26 Jun 2023 | 89.00 | 87.15 | 89.00 | 87.15 | 42000 | -2.94% |
| 23 Jun 2023 | 91.70 | 90.00 | 92.50 | 87.85 | 50000 | 2.63% |
| 22 Jun 2023 | 89.35 | 90.10 | 93.60 | 89.00 | 36000 | -2.74% |
| 21 Jun 2023 | 91.87 | 91.50 | 92.10 | 90.00 | 64000 | -0.55% |
| 20 Jun 2023 | 92.38 | 95.51 | 95.75 | 91.51 | 32000 | -2.72% |
| 19 Jun 2023 | 94.96 | 101.00 | 101.20 | 90.46 | 132000 | -5.52% |
| 16 Jun 2023 | 100.51 | 97.00 | 104.47 | 95.10 | 206000 | 5.82% |
| 15 Jun 2023 | 94.98 | 100.00 | 100.00 | 94.00 | 272000 | -5.13% |
| 14 Jun 2023 | 100.12 | 102.00 | 105.99 | 96.00 | 360000 | -0.26% |
| 13 Jun 2023 | 100.38 | 111.95 | 115.14 | 94.22 | 1194000 | -4.11% |
| 12 Jun 2023 | 104.68 | 100.20 | 104.68 | 90.90 | 962000 | 19.99% |
| 09 Jun 2023 | 87.24 | 76.40 | 87.24 | 73.75 | 626000 | 20.00% |
| 08 Jun 2023 | 72.70 | 67.00 | 75.90 | 66.00 | 474000 | 13.86% |
| 07 Jun 2023 | 63.85 | 64.97 | 72.00 | 61.00 | 1412000 | -0.22% |
| 06 Jun 2023 | 63.99 | 62.99 | 64.45 | 62.10 | 100000 | 1.98% |
| 05 Jun 2023 | 62.75 | 63.50 | 64.15 | 62.10 | 104000 | -0.33% |
| 02 Jun 2023 | 62.96 | 65.00 | 65.00 | 62.00 | 58000 | -0.06% |
| 01 Jun 2023 | 63.00 | 60.25 | 63.30 | 60.15 | 38000 | 4.30% |
| 31 May 2023 | 60.40 | 61.00 | 62.99 | 58.10 | 30000 | -5.18% |
| 30 May 2023 | 63.70 | 63.99 | 64.73 | 63.00 | 46000 | 1.11% |
| 29 May 2023 | 63.00 | 63.40 | 64.00 | 62.60 | 28000 | 1.53% |
| 26 May 2023 | 62.05 | 62.05 | 62.05 | 62.05 | 2000 | -2.28% |
| 25 May 2023 | 63.50 | 63.49 | 64.00 | 62.05 | 24000 | 0.79% |
| 24 May 2023 | 63.00 | 63.50 | 64.95 | 62.00 | 96000 | -1.22% |
| 23 May 2023 | 63.78 | 65.00 | 65.00 | 62.56 | 134000 | -0.34% |
| 22 May 2023 | 64.00 | 63.49 | 65.00 | 62.60 | 102000 | 0.80% |
| 19 May 2023 | 63.49 | 64.00 | 64.00 | 63.00 | 10000 | 0.83% |
| 18 May 2023 | 62.97 | 64.45 | 64.80 | 62.75 | 218000 | 0.32% |
| 17 May 2023 | 62.77 | 61.70 | 65.45 | 61.50 | 210000 | 3.33% |
| 16 May 2023 | 60.75 | 58.00 | 62.53 | 58.00 | 10000 | -0.74% |
| 15 May 2023 | 61.20 | 62.49 | 62.49 | 61.20 | 6000 | 0.13% |
| 12 May 2023 | 61.12 | 61.50 | 62.00 | 61.03 | 14000 | -3.12% |
| 10 May 2023 | 63.09 | 62.00 | 63.20 | 61.00 | 32000 | 4.54% |
| 09 May 2023 | 60.35 | 61.20 | 61.20 | 60.21 | 12000 | -1.55% |
| 08 May 2023 | 61.30 | 60.00 | 62.45 | 60.00 | 20000 | 1.71% |
| 05 May 2023 | 60.27 | 62.50 | 62.50 | 60.00 | 18000 | -3.57% |
| 03 May 2023 | 62.50 | 62.16 | 62.50 | 61.00 | 24000 | -2.08% |
| 02 May 2023 | 63.83 | 62.26 | 64.50 | 62.26 | 50000 | -0.30% |
| 28 Apr 2023 | 64.02 | 65.50 | 65.50 | 63.50 | 66000 | 0.03% |
| 27 Apr 2023 | 64.00 | 62.80 | 64.87 | 62.80 | 70000 | 1.59% |
| 26 Apr 2023 | 63.00 | 66.00 | 66.00 | 62.99 | 64000 | -3.82% |
| 25 Apr 2023 | 65.50 | 67.23 | 72.00 | 64.90 | 108000 | -0.24% |
| 24 Apr 2023 | 65.66 | 66.00 | 67.50 | 62.65 | 70000 | -3.84% |
| 21 Apr 2023 | 68.28 | 69.10 | 70.00 | 65.86 | 92000 | -1.50% |
| 20 Apr 2023 | 69.32 | 69.32 | 69.32 | 67.50 | 196000 | 5.00% |
| 19 Apr 2023 | 66.02 | 64.18 | 66.02 | 63.00 | 162000 | 4.99% |
| 18 Apr 2023 | 62.88 | 62.78 | 64.00 | 62.50 | 54000 | 2.03% |
| 17 Apr 2023 | 61.63 | 63.25 | 63.25 | 61.10 | 32000 | -4.08% |
| 13 Apr 2023 | 64.25 | 63.98 | 65.00 | 60.50 | 80000 | 2.49% |
| 12 Apr 2023 | 62.69 | 60.35 | 62.69 | 58.30 | 626000 | 4.99% |
| 11 Apr 2023 | 59.71 | 54.03 | 59.71 | 54.03 | 252000 | 4.99% |
| 10 Apr 2023 | 56.87 | 56.87 | 61.00 | 56.87 | 104000 | -4.99% |
