Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 550.35 | 557.00 | 557.00 | 546.00 | 10500 | -1.19% |
| 18 Dec 2025 | 557.00 | 546.20 | 557.00 | 546.20 | 3500 | 0.80% |
| 17 Dec 2025 | 552.60 | 550.00 | 554.00 | 540.00 | 18000 | 0.20% |
| 16 Dec 2025 | 551.50 | 566.10 | 566.10 | 550.00 | 14250 | -2.08% |
| 15 Dec 2025 | 563.20 | 567.00 | 570.00 | 561.50 | 21000 | -0.19% |
| 12 Dec 2025 | 564.30 | 555.00 | 578.90 | 555.00 | 25500 | 0.56% |
| 11 Dec 2025 | 561.15 | 575.00 | 578.95 | 550.00 | 23250 | -0.84% |
| 10 Dec 2025 | 565.90 | 557.90 | 595.00 | 556.45 | 79000 | 4.08% |
| 09 Dec 2025 | 543.70 | 516.00 | 550.45 | 515.00 | 66250 | 4.02% |
| 08 Dec 2025 | 522.70 | 540.90 | 546.50 | 515.00 | 25250 | -4.85% |
| 05 Dec 2025 | 549.35 | 523.00 | 565.00 | 515.00 | 84750 | 6.21% |
| 04 Dec 2025 | 517.25 | 510.50 | 522.00 | 506.05 | 5750 | -0.14% |
| 03 Dec 2025 | 518.00 | 510.50 | 524.95 | 504.90 | 10500 | 0.00% |
| 02 Dec 2025 | 518.00 | 518.80 | 518.80 | 511.20 | 11250 | -0.15% |
| 01 Dec 2025 | 518.80 | 544.00 | 544.00 | 515.70 | 16750 | -3.03% |
| 28 Nov 2025 | 535.00 | 550.00 | 550.00 | 520.00 | 26500 | -1.25% |
| 27 Nov 2025 | 541.75 | 526.00 | 544.05 | 526.00 | 36000 | 4.12% |
| 26 Nov 2025 | 520.30 | 492.00 | 530.00 | 490.50 | 29000 | 4.26% |
| 25 Nov 2025 | 499.05 | 470.00 | 504.00 | 470.00 | 46000 | 6.67% |
| 24 Nov 2025 | 467.85 | 480.60 | 497.05 | 465.00 | 30000 | -4.54% |
| 21 Nov 2025 | 490.10 | 498.05 | 504.00 | 487.00 | 7500 | -2.52% |
| 20 Nov 2025 | 502.75 | 507.00 | 513.95 | 495.00 | 17000 | -1.81% |
| 19 Nov 2025 | 512.00 | 547.90 | 547.90 | 510.00 | 29250 | -1.04% |
| 18 Nov 2025 | 517.40 | 521.30 | 525.00 | 512.30 | 9750 | -1.13% |
| 17 Nov 2025 | 523.30 | 505.00 | 528.90 | 503.40 | 20500 | 1.28% |
| 14 Nov 2025 | 516.70 | 516.50 | 520.00 | 510.00 | 19500 | 1.08% |
| 13 Nov 2025 | 511.20 | 528.00 | 538.65 | 508.00 | 33500 | -3.36% |
| 12 Nov 2025 | 529.00 | 530.60 | 532.00 | 516.80 | 15750 | -0.37% |
| 11 Nov 2025 | 530.95 | 527.40 | 543.00 | 502.90 | 46000 | 3.21% |
| 10 Nov 2025 | 514.45 | 540.15 | 569.70 | 508.00 | 65000 | -3.98% |
| 07 Nov 2025 | 535.75 | 533.00 | 544.00 | 531.45 | 20000 | -1.15% |
| 06 Nov 2025 | 542.00 | 540.00 | 546.55 | 530.40 | 52500 | 2.73% |
| 04 Nov 2025 | 527.60 | 494.00 | 540.00 | 494.00 | 97500 | 7.95% |
| 03 Nov 2025 | 488.75 | 459.80 | 492.00 | 445.05 | 330000 | 8.36% |
| 31 Oct 2025 | 451.05 | 462.00 | 462.00 | 450.00 | 43000 | -1.44% |
| 30 Oct 2025 | 457.65 | 457.90 | 491.00 | 454.00 | 76500 | 3.58% |
| 29 Oct 2025 | 441.85 | 440.05 | 444.05 | 436.10 | 73000 | 1.11% |
| 28 Oct 2025 | 437.00 | 461.95 | 462.00 | 436.00 | 42000 | -3.50% |
| 27 Oct 2025 | 452.85 | 462.00 | 463.00 | 448.00 | 20000 | -1.53% |
| 24 Oct 2025 | 459.90 | 470.00 | 470.00 | 459.00 | 21000 | -0.67% |
| 23 Oct 2025 | 463.00 | 478.00 | 478.00 | 462.00 | 21000 | -3.14% |
| 21 Oct 2025 | 478.00 | 470.05 | 479.90 | 470.00 | 8000 | 2.14% |
| 20 Oct 2025 | 468.00 | 471.15 | 478.00 | 468.00 | 19000 | -0.71% |
| 17 Oct 2025 | 471.35 | 485.00 | 489.05 | 470.00 | 42000 | -1.80% |
| 16 Oct 2025 | 480.00 | 497.95 | 497.95 | 477.00 | 8500 | 1.13% |
| 15 Oct 2025 | 474.65 | 467.10 | 485.00 | 467.10 | 47000 | -0.40% |
| 14 Oct 2025 | 476.55 | 482.95 | 486.00 | 472.00 | 43500 | 1.07% |
| 13 Oct 2025 | 471.50 | 458.50 | 478.00 | 452.00 | 59500 | 5.96% |
| 10 Oct 2025 | 445.00 | 437.10 | 458.80 | 435.00 | 18500 | 1.81% |
| 09 Oct 2025 | 437.10 | 457.00 | 457.15 | 435.00 | 18000 | -3.24% |
| 08 Oct 2025 | 451.75 | 460.35 | 464.50 | 445.00 | 15000 | -1.93% |
| 07 Oct 2025 | 460.65 | 440.00 | 461.30 | 440.00 | 31500 | 4.85% |
| 06 Oct 2025 | 439.35 | 427.75 | 451.20 | 427.75 | 26000 | 2.21% |
| 03 Oct 2025 | 429.85 | 433.00 | 437.35 | 425.15 | 9000 | -0.73% |
| 01 Oct 2025 | 433.00 | 434.25 | 437.95 | 430.00 | 7500 | -0.29% |
| 30 Sep 2025 | 434.25 | 432.45 | 440.00 | 432.00 | 6500 | -1.31% |
| 29 Sep 2025 | 440.00 | 440.00 | 449.05 | 437.00 | 6500 | -1.74% |
| 26 Sep 2025 | 447.80 | 452.00 | 453.60 | 437.95 | 45000 | -2.86% |
| 25 Sep 2025 | 461.00 | 446.00 | 468.75 | 441.00 | 36500 | 3.26% |
| 24 Sep 2025 | 446.45 | 465.95 | 466.00 | 445.00 | 47000 | -4.53% |
| 23 Sep 2025 | 467.65 | 488.90 | 488.90 | 467.25 | 22000 | -3.58% |
| 22 Sep 2025 | 485.00 | 480.75 | 497.00 | 470.05 | 12500 | 0.73% |
| 19 Sep 2025 | 481.50 | 488.00 | 497.70 | 470.70 | 21000 | -1.44% |
| 18 Sep 2025 | 488.55 | 478.40 | 490.00 | 462.60 | 20500 | 2.12% |
| 17 Sep 2025 | 478.40 | 487.00 | 489.85 | 477.55 | 13000 | -1.56% |
| 16 Sep 2025 | 486.00 | 490.05 | 494.95 | 486.00 | 10000 | -0.82% |
| 15 Sep 2025 | 490.00 | 486.60 | 503.00 | 482.40 | 55500 | 0.70% |
| 12 Sep 2025 | 486.60 | 508.00 | 508.00 | 482.60 | 77000 | -4.20% |
| 11 Sep 2025 | 507.95 | 513.00 | 513.50 | 505.00 | 54500 | -0.61% |
| 10 Sep 2025 | 511.05 | 515.00 | 515.00 | 510.00 | 36000 | -0.68% |
| 09 Sep 2025 | 514.55 | 522.00 | 522.00 | 504.20 | 21500 | 1.47% |
| 08 Sep 2025 | 507.10 | 504.00 | 524.90 | 504.00 | 19000 | 1.08% |
| 05 Sep 2025 | 501.70 | 510.00 | 513.00 | 499.00 | 42500 | -4.06% |
| 04 Sep 2025 | 522.95 | 540.45 | 542.00 | 521.00 | 19500 | -3.72% |
| 03 Sep 2025 | 543.15 | 530.00 | 548.95 | 524.00 | 18000 | 2.28% |
| 02 Sep 2025 | 531.05 | 511.45 | 533.00 | 502.00 | 16500 | 1.45% |
| 01 Sep 2025 | 523.45 | 553.70 | 553.70 | 523.45 | 87500 | -5.00% |
| 29 Aug 2025 | 551.00 | 555.00 | 556.95 | 551.00 | 14500 | -1.62% |
| 28 Aug 2025 | 560.10 | 569.90 | 569.90 | 560.10 | 17500 | -1.99% |
| 26 Aug 2025 | 571.50 | 571.00 | 571.50 | 571.00 | 16000 | 1.70% |
| 25 Aug 2025 | 561.95 | 559.95 | 561.95 | 559.00 | 36000 | 2.00% |
| 22 Aug 2025 | 550.95 | 550.95 | 550.95 | 550.95 | 7500 | 2.00% |
| 21 Aug 2025 | 540.15 | 540.15 | 540.15 | 540.15 | 5000 | 1.99% |
| 20 Aug 2025 | 529.60 | 529.60 | 529.60 | 529.60 | 1000 | 1.99% |
| 19 Aug 2025 | 519.25 | 518.90 | 519.25 | 510.00 | 15000 | 1.99% |
| 18 Aug 2025 | 509.10 | 509.10 | 509.10 | 509.10 | 10500 | 1.99% |
| 14 Aug 2025 | 499.15 | 498.95 | 499.15 | 498.95 | 23500 | 1.99% |
| 13 Aug 2025 | 489.40 | 490.05 | 496.45 | 489.40 | 20000 | -1.69% |
| 12 Aug 2025 | 497.80 | 505.40 | 505.40 | 497.80 | 9000 | -2.00% |
| 11 Aug 2025 | 507.95 | 512.00 | 512.00 | 507.95 | 14500 | -1.37% |
| 08 Aug 2025 | 515.00 | 508.00 | 515.00 | 508.00 | 2000 | -0.39% |
| 07 Aug 2025 | 517.00 | 519.00 | 519.00 | 517.00 | 4500 | -0.63% |
| 06 Aug 2025 | 520.30 | 520.00 | 520.30 | 520.00 | 21000 | -1.06% |
| 05 Aug 2025 | 525.90 | 510.35 | 529.30 | 508.60 | 19000 | 1.34% |
| 04 Aug 2025 | 518.95 | 519.00 | 519.00 | 512.05 | 10500 | -0.01% |
| 01 Aug 2025 | 519.00 | 529.80 | 529.80 | 519.00 | 22000 | -1.14% |
| 31 Jul 2025 | 525.00 | 524.00 | 525.00 | 518.65 | 62000 | -0.79% |
| 30 Jul 2025 | 529.20 | 548.00 | 548.00 | 529.20 | 16500 | -2.00% |
| 29 Jul 2025 | 540.00 | 519.55 | 540.00 | 519.55 | 61000 | 1.86% |
| 28 Jul 2025 | 530.15 | 530.15 | 530.15 | 530.15 | 7500 | -2.00% |
| 25 Jul 2025 | 540.95 | 540.95 | 540.95 | 540.95 | 18000 | -1.99% |
| 24 Jul 2025 | 551.95 | 550.95 | 569.30 | 545.00 | 108500 | 1.80% |
| 23 Jul 2025 | 542.20 | 525.00 | 546.00 | 510.05 | 42000 | 4.09% |
| 22 Jul 2025 | 520.90 | 508.95 | 522.00 | 508.95 | 68500 | 2.35% |
| 21 Jul 2025 | 508.95 | 508.00 | 513.80 | 500.00 | 19000 | 1.29% |
| 18 Jul 2025 | 502.45 | 511.00 | 518.00 | 490.05 | 24000 | -0.82% |
| 17 Jul 2025 | 506.60 | 492.00 | 507.70 | 492.00 | 62500 | 4.68% |
| 16 Jul 2025 | 483.95 | 470.00 | 485.00 | 470.00 | 37500 | 4.08% |
| 15 Jul 2025 | 465.00 | 468.10 | 469.10 | 457.50 | 8500 | 0.00% |
| 14 Jul 2025 | 465.00 | 463.00 | 471.80 | 459.00 | 20000 | 0.42% |
| 11 Jul 2025 | 463.05 | 471.70 | 471.70 | 462.50 | 5000 | -1.90% |
| 10 Jul 2025 | 472.00 | 454.00 | 472.00 | 454.00 | 20500 | 3.42% |
| 09 Jul 2025 | 456.40 | 468.95 | 468.95 | 452.50 | 73000 | -2.06% |
| 08 Jul 2025 | 466.00 | 484.95 | 486.20 | 462.10 | 25500 | -2.95% |
| 07 Jul 2025 | 480.15 | 470.00 | 482.25 | 466.00 | 61500 | 4.54% |
| 04 Jul 2025 | 459.30 | 450.90 | 461.05 | 449.00 | 44500 | 4.60% |
| 03 Jul 2025 | 439.10 | 439.20 | 440.00 | 431.00 | 21500 | 1.40% |
| 02 Jul 2025 | 433.05 | 426.05 | 435.00 | 426.00 | 44500 | 1.52% |
| 01 Jul 2025 | 426.55 | 428.00 | 435.00 | 425.10 | 32000 | 0.88% |
| 30 Jun 2025 | 422.85 | 413.00 | 427.00 | 410.00 | 37500 | 3.22% |
| 27 Jun 2025 | 409.65 | 414.95 | 414.95 | 407.05 | 12500 | -0.16% |
| 26 Jun 2025 | 410.30 | 415.00 | 415.00 | 408.10 | 8500 | -1.61% |
| 25 Jun 2025 | 417.00 | 409.25 | 420.00 | 409.25 | 20500 | 1.39% |
| 24 Jun 2025 | 411.30 | 419.50 | 419.50 | 410.50 | 13000 | 0.50% |
| 23 Jun 2025 | 409.25 | 409.00 | 414.50 | 394.70 | 24000 | -0.86% |
| 20 Jun 2025 | 412.80 | 410.00 | 415.00 | 407.00 | 51000 | 0.04% |
| 19 Jun 2025 | 412.65 | 412.00 | 417.60 | 402.25 | 47000 | 0.33% |
| 18 Jun 2025 | 411.30 | 411.30 | 421.85 | 405.05 | 82500 | -1.20% |
| 17 Jun 2025 | 416.30 | 414.55 | 424.00 | 413.00 | 32500 | 0.42% |
| 16 Jun 2025 | 414.55 | 408.00 | 427.00 | 408.00 | 30500 | -0.07% |
| 13 Jun 2025 | 414.85 | 409.90 | 422.00 | 400.50 | 37500 | 0.31% |
| 12 Jun 2025 | 413.55 | 423.00 | 429.90 | 400.50 | 48000 | -1.85% |
| 11 Jun 2025 | 421.35 | 427.00 | 430.00 | 416.10 | 44500 | -0.59% |
| 10 Jun 2025 | 423.85 | 430.00 | 432.90 | 422.00 | 29000 | -0.48% |
| 09 Jun 2025 | 425.90 | 402.00 | 431.00 | 399.00 | 92000 | 3.46% |
| 06 Jun 2025 | 411.65 | 418.40 | 423.60 | 410.10 | 134500 | 2.01% |
| 05 Jun 2025 | 403.55 | 387.00 | 403.55 | 382.40 | 167500 | 5.00% |
| 04 Jun 2025 | 384.35 | 374.50 | 385.90 | 371.55 | 48000 | 1.51% |
| 03 Jun 2025 | 378.65 | 382.00 | 384.75 | 375.00 | 48000 | -0.81% |
| 02 Jun 2025 | 381.75 | 386.70 | 386.70 | 372.50 | 30000 | -1.28% |
| 30 May 2025 | 386.70 | 395.75 | 400.00 | 379.95 | 66000 | -2.29% |
| 29 May 2025 | 395.75 | 378.00 | 400.20 | 369.00 | 147500 | 7.67% |
| 28 May 2025 | 367.55 | 344.65 | 374.90 | 342.00 | 117500 | 6.64% |
| 27 May 2025 | 344.65 | 339.60 | 348.00 | 339.50 | 135500 | 0.83% |
| 26 May 2025 | 341.80 | 336.40 | 347.70 | 335.60 | 93000 | 0.93% |
| 23 May 2025 | 338.65 | 338.00 | 344.40 | 336.00 | 26000 | -0.47% |
| 22 May 2025 | 340.25 | 345.00 | 348.80 | 336.00 | 32000 | -2.07% |
| 21 May 2025 | 347.45 | 355.00 | 356.00 | 345.60 | 54000 | -1.57% |
| 20 May 2025 | 353.00 | 345.00 | 360.00 | 340.80 | 106000 | 4.10% |
| 19 May 2025 | 339.10 | 318.00 | 340.00 | 303.00 | 125500 | 4.31% |
| 16 May 2025 | 325.10 | 320.00 | 330.00 | 311.25 | 125500 | 1.42% |
| 15 May 2025 | 320.55 | 332.10 | 335.90 | 316.90 | 53500 | -2.05% |
| 14 May 2025 | 327.25 | 325.00 | 340.00 | 324.00 | 118500 | 2.89% |
| 13 May 2025 | 318.05 | 324.95 | 334.00 | 316.00 | 257500 | 4.48% |
| 12 May 2025 | 304.40 | 268.00 | 309.00 | 265.00 | 263000 | 14.82% |
| 09 May 2025 | 265.10 | 248.50 | 270.00 | 243.70 | 96000 | 6.68% |
| 08 May 2025 | 248.50 | 254.75 | 256.00 | 245.20 | 9500 | -1.66% |
| 07 May 2025 | 252.70 | 246.00 | 253.90 | 241.00 | 6500 | 2.49% |
| 06 May 2025 | 246.55 | 252.50 | 252.50 | 245.00 | 12000 | -2.36% |
| 05 May 2025 | 252.50 | 250.00 | 253.85 | 247.00 | 23000 | 1.39% |
| 02 May 2025 | 249.05 | 256.55 | 256.55 | 248.55 | 17000 | -3.04% |
| 30 Apr 2025 | 256.85 | 265.00 | 266.55 | 256.00 | 19000 | -4.05% |
| 29 Apr 2025 | 267.70 | 265.70 | 274.55 | 265.05 | 31500 | 1.06% |
| 28 Apr 2025 | 264.90 | 277.00 | 277.00 | 263.00 | 24000 | -2.14% |
| 25 Apr 2025 | 270.70 | 275.40 | 275.40 | 262.25 | 37000 | -1.71% |
| 24 Apr 2025 | 275.40 | 263.65 | 282.95 | 259.00 | 57000 | 5.32% |
| 23 Apr 2025 | 261.50 | 265.00 | 266.00 | 259.00 | 35000 | 0.08% |
| 22 Apr 2025 | 261.30 | 265.00 | 268.00 | 261.30 | 13000 | -0.83% |
| 21 Apr 2025 | 263.50 | 265.00 | 270.00 | 262.00 | 25000 | 1.86% |
| 17 Apr 2025 | 258.70 | 262.50 | 270.00 | 250.05 | 51500 | -1.86% |
| 16 Apr 2025 | 263.60 | 265.00 | 270.00 | 261.00 | 23000 | 0.38% |
| 15 Apr 2025 | 262.60 | 254.00 | 264.00 | 252.95 | 26500 | 8.67% |
| 11 Apr 2025 | 241.65 | 249.35 | 249.35 | 238.80 | 18000 | 1.34% |
| 09 Apr 2025 | 238.45 | 248.00 | 248.00 | 235.00 | 53000 | -3.70% |
| 08 Apr 2025 | 247.60 | 253.80 | 257.00 | 247.00 | 26000 | 1.50% |
| 07 Apr 2025 | 243.95 | 226.00 | 246.90 | 226.00 | 30500 | -5.08% |
| 04 Apr 2025 | 257.00 | 268.40 | 268.50 | 257.00 | 10500 | -4.37% |
| 03 Apr 2025 | 268.75 | 251.25 | 272.00 | 251.25 | 37000 | 6.97% |
| 02 Apr 2025 | 251.25 | 253.55 | 254.10 | 251.00 | 9500 | -0.85% |
| 01 Apr 2025 | 253.40 | 246.10 | 257.00 | 246.10 | 15500 | 3.58% |
| 28 Mar 2025 | 244.65 | 250.00 | 254.75 | 240.00 | 155000 | 1.07% |
| 27 Mar 2025 | 242.05 | 239.10 | 260.00 | 237.10 | 130500 | 0.00% |
| 26 Mar 2025 | 242.05 | 260.00 | 262.95 | 234.00 | 99000 | -5.89% |
| 25 Mar 2025 | 257.20 | 264.15 | 271.90 | 254.00 | 31000 | -4.56% |
| 24 Mar 2025 | 269.50 | 267.05 | 274.50 | 265.10 | 57500 | 0.02% |
| 21 Mar 2025 | 269.45 | 265.00 | 274.00 | 265.00 | 49500 | 2.14% |
| 20 Mar 2025 | 263.80 | 266.55 | 283.60 | 261.50 | 66500 | 1.93% |
| 19 Mar 2025 | 258.80 | 235.70 | 263.90 | 235.70 | 103000 | 12.69% |
| 18 Mar 2025 | 229.65 | 218.00 | 232.05 | 210.50 | 103500 | 7.94% |
| 17 Mar 2025 | 212.75 | 231.90 | 232.00 | 208.00 | 204500 | -8.75% |
| 13 Mar 2025 | 233.15 | 233.00 | 238.00 | 226.90 | 120000 | 0.28% |
| 12 Mar 2025 | 232.50 | 246.65 | 246.65 | 230.00 | 49500 | -3.95% |
| 11 Mar 2025 | 242.05 | 240.50 | 250.00 | 240.05 | 24500 | -3.20% |
| 10 Mar 2025 | 250.05 | 263.50 | 268.25 | 248.20 | 25500 | -7.35% |
| 07 Mar 2025 | 269.90 | 253.05 | 283.25 | 253.05 | 39000 | 4.86% |
| 06 Mar 2025 | 257.40 | 252.00 | 259.65 | 251.80 | 21500 | 3.19% |
| 05 Mar 2025 | 249.45 | 241.95 | 255.00 | 241.95 | 50500 | 3.27% |
| 04 Mar 2025 | 241.55 | 233.35 | 255.00 | 233.30 | 51000 | -0.43% |
| 03 Mar 2025 | 242.60 | 245.10 | 245.10 | 232.50 | 45500 | -1.40% |
| 28 Feb 2025 | 246.05 | 256.10 | 263.35 | 240.00 | 41500 | -5.69% |
| 27 Feb 2025 | 260.90 | 279.00 | 288.00 | 259.00 | 28500 | -4.83% |
| 25 Feb 2025 | 274.15 | 259.80 | 278.00 | 259.80 | 57500 | 5.81% |
| 24 Feb 2025 | 259.10 | 250.50 | 260.70 | 250.50 | 28500 | 3.21% |
| 21 Feb 2025 | 251.05 | 258.45 | 260.00 | 247.20 | 48500 | -3.09% |
| 20 Feb 2025 | 259.05 | 264.10 | 269.15 | 256.00 | 20500 | -1.89% |
| 19 Feb 2025 | 264.05 | 255.00 | 270.00 | 255.00 | 38000 | 2.33% |
| 18 Feb 2025 | 258.05 | 281.00 | 281.00 | 256.80 | 24000 | -8.67% |
| 17 Feb 2025 | 282.55 | 301.00 | 304.05 | 273.60 | 49000 | -7.53% |
| 14 Feb 2025 | 305.55 | 313.00 | 313.00 | 299.95 | 53500 | -3.82% |
| 13 Feb 2025 | 317.70 | 311.50 | 326.00 | 300.00 | 50000 | 0.52% |
| 12 Feb 2025 | 316.05 | 304.25 | 319.50 | 293.00 | 45500 | 2.38% |
| 11 Feb 2025 | 308.70 | 315.05 | 323.00 | 301.55 | 58000 | -2.99% |
| 10 Feb 2025 | 318.20 | 327.00 | 327.00 | 316.00 | 18500 | -3.84% |
| 07 Feb 2025 | 330.90 | 326.40 | 332.95 | 326.40 | 9500 | -0.33% |
| 06 Feb 2025 | 332.00 | 344.00 | 344.00 | 327.20 | 12000 | -1.21% |
| 05 Feb 2025 | 336.05 | 327.25 | 337.90 | 325.40 | 28500 | 1.86% |
| 04 Feb 2025 | 329.90 | 325.05 | 332.20 | 325.05 | 9500 | 1.99% |
| 03 Feb 2025 | 323.45 | 327.30 | 328.75 | 320.05 | 25500 | -1.18% |
| 01 Feb 2025 | 327.30 | 321.35 | 335.00 | 317.20 | 110000 | 1.32% |
| 31 Jan 2025 | 323.05 | 330.00 | 330.00 | 315.00 | 85000 | -3.54% |
| 30 Jan 2025 | 334.90 | 342.50 | 358.00 | 316.00 | 99500 | -2.03% |
| 29 Jan 2025 | 341.85 | 315.00 | 342.90 | 315.00 | 137500 | 9.66% |
| 28 Jan 2025 | 311.75 | 324.05 | 324.05 | 311.00 | 59500 | -3.80% |
| 27 Jan 2025 | 324.05 | 338.75 | 338.75 | 307.15 | 82500 | -4.34% |
| 24 Jan 2025 | 338.75 | 344.80 | 345.00 | 333.55 | 29500 | -1.75% |
| 23 Jan 2025 | 344.80 | 327.00 | 350.00 | 324.00 | 83000 | 4.07% |
| 22 Jan 2025 | 331.30 | 337.90 | 341.90 | 325.45 | 28500 | -0.50% |
| 21 Jan 2025 | 332.95 | 348.50 | 348.50 | 332.00 | 31500 | -3.69% |
| 20 Jan 2025 | 345.70 | 340.50 | 360.90 | 340.50 | 24000 | 1.20% |
| 17 Jan 2025 | 341.60 | 350.75 | 354.00 | 339.50 | 20000 | -2.95% |
| 16 Jan 2025 | 352.00 | 350.05 | 367.20 | 350.05 | 34000 | -0.01% |
| 15 Jan 2025 | 352.05 | 350.30 | 357.70 | 348.00 | 18500 | 0.50% |
| 14 Jan 2025 | 350.30 | 340.10 | 358.80 | 340.10 | 37500 | 2.37% |
| 13 Jan 2025 | 342.20 | 344.05 | 364.00 | 335.50 | 117000 | -6.87% |
| 10 Jan 2025 | 367.45 | 388.75 | 388.75 | 364.50 | 90000 | -5.96% |
| 09 Jan 2025 | 390.75 | 388.65 | 393.20 | 385.00 | 124000 | 0.54% |
| 08 Jan 2025 | 388.65 | 391.60 | 394.90 | 376.05 | 79500 | -0.42% |
| 07 Jan 2025 | 390.30 | 370.00 | 392.80 | 366.15 | 115000 | 6.67% |
| 06 Jan 2025 | 365.90 | 379.00 | 396.50 | 355.00 | 169500 | -2.54% |
| 03 Jan 2025 | 375.45 | 400.00 | 400.00 | 372.00 | 226500 | -6.20% |
| 02 Jan 2025 | 400.25 | 363.60 | 400.25 | 360.00 | 291000 | 9.99% |
| 01 Jan 2025 | 363.90 | 364.10 | 373.00 | 355.05 | 92000 | 0.11% |
| 31 Dec 2024 | 363.50 | 360.00 | 367.45 | 354.05 | 119000 | 2.29% |
| 30 Dec 2024 | 355.35 | 388.00 | 388.00 | 342.90 | 270500 | -0.86% |
| 27 Dec 2024 | 358.45 | 335.05 | 375.00 | 335.05 | 619000 | 9.25% |
| 26 Dec 2024 | 328.10 | 323.00 | 339.00 | 320.00 | 511500 | 9.44% |
| 24 Dec 2024 | 299.80 | 264.80 | 299.80 | 264.80 | 284500 | 19.99% |
| 23 Dec 2024 | 249.85 | 248.00 | 259.00 | 239.65 | 87000 | 3.16% |
| 20 Dec 2024 | 242.20 | 248.90 | 250.30 | 239.05 | 22000 | -2.50% |
| 19 Dec 2024 | 248.40 | 236.00 | 254.75 | 235.00 | 34000 | 2.56% |
| 18 Dec 2024 | 242.20 | 246.40 | 249.95 | 241.00 | 28500 | -1.64% |
| 17 Dec 2024 | 246.25 | 254.00 | 258.00 | 246.00 | 29500 | -2.80% |
| 16 Dec 2024 | 253.35 | 265.00 | 265.00 | 252.05 | 33500 | -0.65% |
| 13 Dec 2024 | 255.00 | 260.00 | 260.00 | 249.75 | 39000 | -1.54% |
| 12 Dec 2024 | 259.00 | 263.40 | 263.40 | 258.65 | 22500 | -1.67% |
| 11 Dec 2024 | 263.40 | 259.70 | 270.00 | 259.00 | 44500 | 1.39% |
| 10 Dec 2024 | 259.80 | 266.10 | 266.10 | 259.00 | 43000 | -2.40% |
| 09 Dec 2024 | 266.20 | 280.85 | 286.95 | 262.50 | 55000 | -5.22% |
| 06 Dec 2024 | 280.85 | 283.90 | 283.90 | 272.05 | 27500 | 0.63% |
| 05 Dec 2024 | 279.10 | 281.95 | 288.00 | 276.60 | 56500 | 0.11% |
| 04 Dec 2024 | 278.80 | 268.00 | 281.85 | 264.00 | 63500 | 5.77% |
| 03 Dec 2024 | 263.60 | 280.00 | 280.00 | 258.70 | 110000 | 6.51% |
| 02 Dec 2024 | 247.50 | 254.85 | 254.85 | 244.00 | 20000 | 1.56% |
| 29 Nov 2024 | 243.70 | 239.25 | 245.25 | 239.25 | 25500 | -1.81% |
| 28 Nov 2024 | 248.20 | 249.00 | 250.00 | 245.00 | 22000 | -1.15% |
| 27 Nov 2024 | 251.10 | 246.75 | 251.95 | 246.20 | 45000 | 3.14% |
| 26 Nov 2024 | 243.45 | 236.50 | 244.40 | 230.00 | 32000 | -0.86% |
| 25 Nov 2024 | 245.55 | 251.00 | 254.00 | 244.50 | 16000 | -0.47% |
| 22 Nov 2024 | 246.70 | 247.00 | 258.00 | 246.00 | 31000 | -0.60% |
| 21 Nov 2024 | 248.20 | 259.00 | 259.00 | 248.20 | 29500 | -4.06% |
| 19 Nov 2024 | 258.70 | 270.30 | 270.95 | 255.00 | 34500 | -4.11% |
| 18 Nov 2024 | 269.80 | 262.00 | 270.80 | 249.00 | 71500 | 7.13% |
| 14 Nov 2024 | 251.85 | 245.35 | 257.80 | 245.35 | 15500 | 2.67% |
| 13 Nov 2024 | 245.30 | 248.00 | 250.00 | 242.00 | 11000 | -4.01% |
| 12 Nov 2024 | 255.55 | 255.00 | 262.50 | 255.00 | 9500 | 0.22% |
| 11 Nov 2024 | 255.00 | 258.65 | 259.60 | 255.00 | 16000 | -1.41% |
| 08 Nov 2024 | 258.65 | 240.10 | 267.90 | 240.10 | 45000 | 6.86% |
| 07 Nov 2024 | 242.05 | 245.00 | 245.00 | 241.20 | 21000 | -0.88% |
| 06 Nov 2024 | 244.20 | 240.10 | 245.20 | 236.50 | 34000 | 0.91% |
| 05 Nov 2024 | 242.00 | 239.00 | 242.50 | 236.60 | 12000 | 1.21% |
| 04 Nov 2024 | 239.10 | 244.00 | 244.00 | 226.00 | 21500 | -1.99% |
| 01 Nov 2024 | 243.95 | 247.75 | 247.75 | 242.00 | 5500 | 1.56% |
| 31 Oct 2024 | 240.20 | 236.60 | 245.40 | 236.55 | 18000 | 1.54% |
| 30 Oct 2024 | 236.55 | 234.00 | 240.60 | 234.00 | 15500 | 1.76% |
| 29 Oct 2024 | 232.45 | 231.40 | 232.50 | 228.50 | 11500 | 0.35% |
| 28 Oct 2024 | 231.65 | 228.20 | 238.50 | 228.20 | 16000 | 0.04% |
| 25 Oct 2024 | 231.55 | 238.60 | 239.00 | 226.10 | 20500 | -2.75% |
| 24 Oct 2024 | 238.10 | 235.00 | 241.45 | 233.25 | 42500 | 2.08% |
| 23 Oct 2024 | 233.25 | 237.25 | 248.85 | 232.00 | 40500 | -1.12% |
| 22 Oct 2024 | 235.90 | 255.15 | 255.15 | 228.20 | 29500 | -7.54% |
| 21 Oct 2024 | 255.15 | 259.00 | 259.00 | 250.40 | 17000 | -0.35% |
| 18 Oct 2024 | 256.05 | 258.15 | 267.00 | 246.05 | 38000 | -1.56% |
| 17 Oct 2024 | 260.10 | 262.05 | 266.90 | 254.10 | 29500 | -1.37% |
| 16 Oct 2024 | 263.70 | 261.50 | 269.70 | 259.00 | 26000 | -1.73% |
| 15 Oct 2024 | 268.35 | 263.50 | 268.35 | 263.50 | 8000 | -0.24% |
| 14 Oct 2024 | 269.00 | 274.00 | 274.00 | 266.05 | 12500 | 1.17% |
| 11 Oct 2024 | 265.90 | 267.55 | 270.10 | 264.00 | 18000 | -0.62% |
| 10 Oct 2024 | 267.55 | 272.00 | 272.00 | 266.15 | 23000 | -1.64% |
| 09 Oct 2024 | 272.00 | 269.00 | 275.45 | 269.00 | 11000 | 2.10% |
| 08 Oct 2024 | 266.40 | 263.30 | 274.00 | 263.10 | 28000 | 3.22% |
| 07 Oct 2024 | 258.10 | 277.95 | 277.95 | 256.35 | 73500 | -7.74% |
| 04 Oct 2024 | 279.75 | 285.50 | 287.00 | 278.00 | 37000 | -2.01% |
| 03 Oct 2024 | 285.50 | 281.15 | 288.00 | 280.00 | 23500 | -0.47% |
| 01 Oct 2024 | 286.85 | 285.05 | 290.25 | 282.50 | 34500 | 1.13% |
| 30 Sep 2024 | 283.65 | 298.90 | 306.50 | 281.50 | 81000 | -5.34% |
| 27 Sep 2024 | 299.65 | 312.20 | 326.00 | 298.00 | 167500 | -5.13% |
| 26 Sep 2024 | 315.85 | 319.00 | 325.00 | 313.00 | 115500 | 0.32% |
| 25 Sep 2024 | 314.85 | 308.40 | 319.90 | 307.00 | 59000 | -1.75% |
| 24 Sep 2024 | 320.45 | 293.25 | 323.80 | 290.00 | 164000 | 9.28% |
| 23 Sep 2024 | 293.25 | 309.00 | 309.00 | 293.00 | 18500 | -2.51% |
| 20 Sep 2024 | 300.80 | 300.00 | 310.50 | 295.00 | 35500 | -0.53% |
| 19 Sep 2024 | 302.40 | 310.00 | 313.90 | 295.00 | 35500 | 0.40% |
| 18 Sep 2024 | 301.20 | 314.00 | 321.60 | 300.00 | 80500 | -3.74% |
| 17 Sep 2024 | 312.90 | 311.00 | 321.15 | 305.00 | 162000 | -1.88% |
| 16 Sep 2024 | 318.90 | 362.50 | 362.50 | 316.10 | 250500 | -12.85% |
| 13 Sep 2024 | 365.90 | 368.00 | 372.80 | 344.00 | 136500 | 2.97% |
| 12 Sep 2024 | 355.35 | 335.00 | 359.80 | 323.05 | 225000 | 10.32% |
| 11 Sep 2024 | 322.10 | 315.95 | 342.95 | 307.10 | 322000 | 5.06% |
| 10 Sep 2024 | 306.60 | 315.00 | 315.00 | 304.00 | 33500 | -1.64% |
| 09 Sep 2024 | 311.70 | 325.00 | 327.05 | 307.00 | 65000 | -1.50% |
| 06 Sep 2024 | 316.45 | 312.60 | 329.90 | 304.00 | 103500 | 1.23% |
| 05 Sep 2024 | 312.60 | 317.50 | 317.50 | 300.00 | 95000 | 0.76% |
| 04 Sep 2024 | 310.25 | 287.95 | 312.10 | 280.00 | 156500 | 11.32% |
| 03 Sep 2024 | 278.70 | 285.90 | 285.90 | 257.10 | 151500 | -2.84% |
| 02 Sep 2024 | 286.85 | 293.30 | 293.30 | 285.15 | 28000 | -2.20% |
| 30 Aug 2024 | 293.30 | 294.00 | 299.90 | 287.10 | 35000 | 1.24% |
| 29 Aug 2024 | 289.70 | 286.50 | 297.00 | 286.00 | 69000 | 1.60% |
| 28 Aug 2024 | 285.15 | 298.25 | 301.00 | 283.90 | 79000 | -5.33% |
| 27 Aug 2024 | 301.20 | 309.00 | 309.85 | 297.15 | 61500 | -1.08% |
| 26 Aug 2024 | 304.50 | 329.00 | 342.80 | 295.00 | 338000 | -2.45% |
| 23 Aug 2024 | 312.15 | 263.90 | 312.15 | 263.20 | 353000 | 19.99% |
| 22 Aug 2024 | 260.15 | 245.50 | 275.00 | 244.90 | 100000 | 6.97% |
| 21 Aug 2024 | 243.20 | 242.00 | 246.90 | 238.00 | 31000 | 0.81% |
| 20 Aug 2024 | 241.25 | 240.85 | 243.95 | 235.05 | 22000 | 0.17% |
| 19 Aug 2024 | 240.85 | 242.50 | 244.00 | 234.55 | 18500 | 2.49% |
| 16 Aug 2024 | 235.00 | 234.50 | 242.00 | 232.30 | 25000 | 3.23% |
| 14 Aug 2024 | 227.65 | 236.70 | 236.70 | 220.00 | 73500 | -3.82% |
| 13 Aug 2024 | 236.70 | 245.00 | 245.00 | 234.50 | 23500 | -2.49% |
| 12 Aug 2024 | 242.75 | 252.80 | 252.80 | 239.65 | 44000 | -3.98% |
| 09 Aug 2024 | 252.80 | 250.50 | 262.00 | 249.00 | 30000 | 1.44% |
| 08 Aug 2024 | 249.20 | 253.00 | 256.45 | 247.50 | 12000 | -1.17% |
| 07 Aug 2024 | 252.15 | 254.95 | 254.95 | 247.00 | 20000 | 2.60% |
| 06 Aug 2024 | 245.75 | 250.65 | 255.85 | 243.50 | 19000 | -1.95% |
| 05 Aug 2024 | 250.65 | 258.00 | 263.00 | 247.10 | 37500 | -5.40% |
| 02 Aug 2024 | 264.95 | 264.95 | 267.80 | 257.05 | 21000 | -1.06% |
| 01 Aug 2024 | 267.80 | 270.20 | 272.80 | 264.45 | 16000 | -1.94% |
| 31 Jul 2024 | 273.10 | 261.00 | 278.00 | 261.00 | 41500 | 4.64% |
| 30 Jul 2024 | 261.00 | 258.00 | 264.50 | 255.40 | 30500 | 1.38% |
| 29 Jul 2024 | 257.45 | 260.00 | 264.50 | 257.00 | 29500 | -0.64% |
| 26 Jul 2024 | 259.10 | 259.50 | 261.00 | 254.65 | 20500 | -0.92% |
| 25 Jul 2024 | 261.50 | 264.00 | 265.95 | 258.50 | 22500 | -0.34% |
| 24 Jul 2024 | 262.40 | 259.90 | 264.50 | 259.00 | 18000 | 1.49% |
| 23 Jul 2024 | 258.55 | 269.00 | 269.00 | 252.15 | 41500 | -2.23% |
| 22 Jul 2024 | 264.45 | 236.00 | 268.00 | 236.00 | 25000 | 0.47% |
| 19 Jul 2024 | 263.20 | 270.05 | 270.05 | 253.40 | 30500 | -3.00% |
| 18 Jul 2024 | 271.35 | 278.00 | 278.00 | 271.00 | 17000 | -1.81% |
| 16 Jul 2024 | 276.35 | 285.15 | 285.15 | 275.00 | 19500 | -1.90% |
| 15 Jul 2024 | 281.70 | 281.35 | 284.00 | 273.55 | 37500 | 1.88% |
| 12 Jul 2024 | 276.50 | 276.70 | 287.80 | 275.05 | 30500 | -0.07% |
| 11 Jul 2024 | 276.70 | 282.75 | 283.85 | 275.00 | 32000 | -1.35% |
| 10 Jul 2024 | 280.50 | 284.00 | 286.00 | 275.10 | 61500 | -2.13% |
| 09 Jul 2024 | 286.60 | 295.35 | 295.35 | 286.10 | 43000 | -2.96% |
| 08 Jul 2024 | 295.35 | 307.65 | 308.75 | 290.00 | 74500 | -2.32% |
| 05 Jul 2024 | 302.35 | 299.00 | 303.95 | 292.20 | 146000 | 3.81% |
| 04 Jul 2024 | 291.25 | 282.70 | 294.50 | 280.85 | 97000 | 3.50% |
| 03 Jul 2024 | 281.40 | 270.00 | 287.10 | 269.00 | 119500 | 5.14% |
| 02 Jul 2024 | 267.65 | 272.90 | 273.00 | 266.50 | 66500 | -1.92% |
| 01 Jul 2024 | 272.90 | 289.80 | 289.80 | 265.00 | 102000 | -2.93% |
| 28 Jun 2024 | 281.15 | 285.55 | 289.00 | 280.00 | 21000 | -1.54% |
| 27 Jun 2024 | 285.55 | 294.65 | 294.95 | 282.50 | 91500 | -1.23% |
| 26 Jun 2024 | 289.10 | 308.70 | 312.00 | 281.10 | 209500 | -3.95% |
| 25 Jun 2024 | 301.00 | 274.05 | 318.00 | 269.05 | 251000 | 10.48% |
| 24 Jun 2024 | 272.45 | 282.00 | 286.00 | 267.15 | 81000 | -4.89% |
| 21 Jun 2024 | 286.45 | 270.00 | 290.00 | 270.00 | 102000 | 5.62% |
| 20 Jun 2024 | 271.20 | 276.05 | 281.00 | 270.00 | 48000 | -1.53% |
| 19 Jun 2024 | 275.40 | 273.75 | 278.60 | 266.10 | 37500 | 0.53% |
| 18 Jun 2024 | 273.95 | 299.80 | 309.90 | 270.60 | 188500 | -7.46% |
| 14 Jun 2024 | 296.05 | 257.00 | 306.65 | 256.00 | 397000 | 15.85% |
| 13 Jun 2024 | 255.55 | 273.75 | 273.75 | 254.00 | 69500 | 2.30% |
| 12 Jun 2024 | 249.80 | 262.35 | 262.35 | 245.00 | 78000 | -1.94% |
| 11 Jun 2024 | 254.75 | 263.05 | 268.15 | 252.90 | 74500 | -5.12% |
| 10 Jun 2024 | 268.50 | 278.00 | 278.00 | 265.00 | 33500 | 1.28% |
| 07 Jun 2024 | 265.10 | 255.00 | 268.00 | 255.00 | 35000 | -0.62% |
| 06 Jun 2024 | 266.75 | 254.00 | 274.00 | 254.00 | 40500 | 5.02% |
| 05 Jun 2024 | 254.00 | 243.00 | 256.00 | 224.00 | 52500 | 5.24% |
| 04 Jun 2024 | 241.35 | 261.00 | 263.00 | 226.50 | 74500 | -8.44% |
| 03 Jun 2024 | 263.60 | 277.05 | 280.00 | 262.35 | 82000 | -2.75% |
| 31 May 2024 | 271.05 | 287.00 | 287.75 | 270.00 | 57500 | -3.92% |
| 30 May 2024 | 282.10 | 285.00 | 288.00 | 275.50 | 51500 | -0.91% |
| 29 May 2024 | 284.70 | 270.00 | 286.95 | 267.05 | 104500 | 2.61% |
| 28 May 2024 | 277.45 | 267.00 | 287.90 | 260.00 | 278500 | -2.70% |
| 27 May 2024 | 285.15 | 285.15 | 309.95 | 285.15 | 417000 | -19.99% |
| 24 May 2024 | 356.40 | 350.00 | 364.00 | 350.00 | 61000 | 1.48% |
| 23 May 2024 | 351.20 | 351.00 | 354.95 | 343.05 | 42500 | 0.62% |
| 22 May 2024 | 349.05 | 352.00 | 363.00 | 343.80 | 39000 | -1.13% |
| 21 May 2024 | 353.05 | 335.00 | 369.00 | 335.00 | 109500 | 7.16% |
| 18 May 2024 | 329.45 | 336.90 | 336.90 | 318.60 | 46500 | 1.90% |
| 17 May 2024 | 323.30 | 300.00 | 333.00 | 300.00 | 131000 | 9.35% |
| 16 May 2024 | 295.65 | 298.95 | 301.80 | 280.00 | 167500 | 2.82% |
| 15 May 2024 | 287.55 | 292.50 | 294.95 | 282.00 | 96500 | 0.37% |
| 14 May 2024 | 286.50 | 291.80 | 293.80 | 275.00 | 81500 | -0.17% |
| 13 May 2024 | 287.00 | 305.05 | 305.50 | 280.00 | 215500 | -6.65% |
| 10 May 2024 | 307.45 | 304.50 | 312.00 | 304.50 | 33500 | 1.00% |
| 09 May 2024 | 304.40 | 319.40 | 319.40 | 300.10 | 38500 | -3.09% |
| 08 May 2024 | 314.10 | 311.00 | 315.85 | 307.05 | 23000 | 1.44% |
| 07 May 2024 | 309.65 | 300.00 | 331.50 | 300.00 | 141000 | 2.65% |
| 06 May 2024 | 301.65 | 305.00 | 313.00 | 295.00 | 68500 | -0.92% |
| 03 May 2024 | 304.45 | 316.40 | 316.60 | 303.00 | 43000 | -3.33% |
| 02 May 2024 | 314.95 | 310.00 | 319.00 | 310.00 | 68500 | 1.19% |
| 30 Apr 2024 | 311.25 | 310.05 | 319.35 | 310.00 | 54500 | -0.05% |
| 29 Apr 2024 | 311.40 | 318.00 | 318.00 | 301.00 | 66000 | -1.55% |
| 26 Apr 2024 | 316.30 | 330.00 | 346.60 | 302.65 | 264500 | 1.23% |
| 25 Apr 2024 | 312.45 | 283.90 | 330.00 | 283.90 | 325000 | 12.33% |
| 24 Apr 2024 | 278.15 | 294.95 | 298.35 | 274.90 | 173500 | -2.97% |
| 23 Apr 2024 | 286.65 | 282.10 | 305.00 | 280.20 | 177000 | 3.86% |
| 22 Apr 2024 | 276.00 | 285.75 | 291.00 | 272.35 | 132500 | 0.20% |
| 19 Apr 2024 | 275.45 | 290.00 | 290.00 | 263.00 | 142000 | -5.64% |
| 18 Apr 2024 | 291.90 | 299.95 | 305.00 | 288.00 | 124500 | -2.70% |
| 16 Apr 2024 | 300.00 | 302.00 | 307.00 | 298.00 | 45000 | -2.90% |
| 15 Apr 2024 | 308.95 | 302.00 | 310.00 | 292.90 | 12000 | -0.44% |
| 12 Apr 2024 | 310.30 | 316.00 | 316.00 | 306.00 | 13000 | -1.66% |
| 10 Apr 2024 | 315.55 | 311.05 | 320.00 | 310.00 | 22000 | -2.34% |
| 09 Apr 2024 | 323.10 | 329.00 | 329.00 | 322.00 | 8500 | -1.21% |
| 08 Apr 2024 | 327.05 | 339.00 | 339.00 | 322.85 | 9000 | -1.09% |
| 05 Apr 2024 | 330.65 | 323.50 | 339.00 | 323.05 | 14500 | 0.23% |
| 04 Apr 2024 | 329.90 | 340.00 | 340.30 | 325.00 | 10500 | -4.54% |
| 03 Apr 2024 | 345.60 | 350.00 | 350.50 | 344.00 | 7000 | -1.82% |
| 02 Apr 2024 | 352.00 | 363.90 | 364.00 | 351.00 | 4500 | 0.57% |
| 01 Apr 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 2000 | 3.81% |
| 28 Mar 2024 | 337.15 | 349.80 | 349.80 | 336.50 | 13500 | 1.92% |
| 27 Mar 2024 | 330.80 | 314.00 | 344.75 | 314.00 | 18000 | 0.30% |
| 26 Mar 2024 | 329.80 | 366.00 | 366.00 | 328.00 | 13500 | -5.64% |
| 22 Mar 2024 | 349.50 | 336.00 | 362.00 | 325.50 | 14500 | 1.85% |
| 21 Mar 2024 | 343.15 | 324.00 | 349.40 | 316.00 | 22500 | 12.14% |
| 20 Mar 2024 | 306.00 | 310.00 | 310.00 | 301.05 | 13000 | -1.72% |
| 19 Mar 2024 | 311.35 | 316.00 | 324.00 | 306.15 | 15500 | -0.91% |
| 18 Mar 2024 | 314.20 | 317.00 | 319.00 | 306.00 | 22500 | 0.46% |
| 15 Mar 2024 | 312.75 | 324.00 | 324.00 | 311.00 | 7000 | -4.26% |
| 14 Mar 2024 | 326.65 | 313.90 | 329.90 | 285.00 | 39000 | 15.22% |
| 13 Mar 2024 | 283.50 | 325.00 | 325.00 | 280.00 | 49500 | -5.53% |
| 12 Mar 2024 | 300.10 | 308.50 | 310.00 | 290.00 | 91000 | -8.91% |
| 11 Mar 2024 | 329.45 | 363.00 | 363.00 | 325.00 | 18000 | -9.28% |
| 07 Mar 2024 | 363.15 | 333.00 | 368.90 | 328.00 | 26000 | 15.38% |
| 06 Mar 2024 | 314.75 | 336.95 | 336.95 | 303.00 | 85500 | -7.68% |
| 05 Mar 2024 | 340.95 | 354.00 | 354.00 | 336.00 | 38500 | -4.75% |
| 04 Mar 2024 | 357.95 | 368.00 | 368.55 | 356.05 | 23500 | -5.05% |
| 02 Mar 2024 | 377.00 | 376.55 | 377.00 | 376.55 | 1000 | 0.31% |
| 01 Mar 2024 | 375.85 | 366.00 | 376.55 | 364.00 | 15500 | 2.99% |
| 29 Feb 2024 | 364.95 | 365.30 | 373.00 | 350.00 | 13500 | -2.71% |
| 28 Feb 2024 | 375.10 | 382.50 | 382.50 | 365.00 | 22500 | -0.82% |
| 27 Feb 2024 | 378.20 | 380.00 | 380.00 | 375.15 | 5500 | -0.47% |
| 26 Feb 2024 | 380.00 | 380.00 | 388.80 | 370.05 | 25500 | -1.67% |
| 23 Feb 2024 | 386.45 | 396.00 | 400.00 | 380.00 | 34500 | -2.49% |
| 22 Feb 2024 | 396.30 | 414.00 | 414.00 | 392.00 | 12500 | -2.05% |
| 21 Feb 2024 | 404.60 | 420.00 | 420.00 | 397.00 | 22000 | -2.53% |
| 20 Feb 2024 | 415.10 | 405.00 | 420.05 | 390.55 | 59000 | 3.00% |
| 19 Feb 2024 | 403.00 | 398.00 | 407.95 | 395.45 | 15500 | 2.08% |
| 16 Feb 2024 | 394.80 | 386.50 | 406.00 | 385.00 | 14500 | 2.27% |
| 15 Feb 2024 | 386.05 | 382.30 | 392.90 | 382.30 | 10500 | 0.82% |
| 14 Feb 2024 | 382.90 | 385.00 | 390.00 | 378.70 | 14000 | -1.31% |
| 13 Feb 2024 | 388.00 | 352.00 | 404.50 | 352.00 | 25000 | 5.02% |
| 12 Feb 2024 | 369.45 | 392.45 | 392.45 | 364.00 | 12500 | -3.98% |
| 09 Feb 2024 | 384.75 | 373.00 | 389.00 | 365.00 | 22000 | 2.06% |
| 08 Feb 2024 | 377.00 | 381.00 | 381.00 | 370.00 | 8000 | -0.92% |
| 07 Feb 2024 | 380.50 | 377.80 | 387.00 | 372.50 | 13000 | 0.71% |
| 06 Feb 2024 | 377.80 | 390.00 | 391.00 | 376.00 | 16000 | 0.92% |
| 05 Feb 2024 | 374.35 | 367.00 | 396.00 | 361.70 | 54000 | -6.84% |
| 02 Feb 2024 | 401.85 | 413.00 | 423.00 | 397.00 | 44500 | -0.92% |
| 01 Feb 2024 | 405.60 | 402.00 | 411.00 | 400.00 | 20500 | 0.80% |
| 31 Jan 2024 | 402.40 | 415.00 | 415.90 | 401.50 | 17500 | -3.27% |
| 30 Jan 2024 | 416.00 | 424.00 | 427.00 | 414.30 | 18500 | 0.60% |
| 29 Jan 2024 | 413.50 | 417.50 | 428.00 | 410.00 | 51000 | -1.35% |
| 25 Jan 2024 | 419.15 | 432.95 | 432.95 | 417.50 | 19500 | -0.90% |
| 24 Jan 2024 | 422.95 | 416.55 | 429.00 | 411.00 | 17000 | 1.54% |
| 23 Jan 2024 | 416.55 | 436.00 | 436.00 | 405.50 | 27500 | -1.06% |
| 20 Jan 2024 | 421.00 | 429.00 | 433.00 | 410.70 | 20000 | -1.41% |
| 19 Jan 2024 | 427.00 | 424.00 | 433.00 | 420.00 | 15000 | 1.65% |
| 18 Jan 2024 | 420.05 | 423.00 | 430.00 | 410.00 | 21500 | -1.06% |
| 17 Jan 2024 | 424.55 | 432.95 | 436.70 | 421.00 | 22000 | -3.51% |
| 16 Jan 2024 | 440.00 | 400.50 | 440.00 | 400.50 | 152000 | 10.00% |
| 15 Jan 2024 | 400.00 | 400.00 | 411.95 | 397.80 | 27000 | 2.04% |
| 12 Jan 2024 | 392.00 | 402.00 | 410.00 | 390.50 | 47500 | -6.67% |
| 11 Jan 2024 | 420.00 | 435.00 | 435.00 | 412.60 | 18000 | -1.05% |
| 10 Jan 2024 | 424.45 | 407.30 | 425.00 | 406.90 | 25000 | 5.21% |
| 09 Jan 2024 | 403.45 | 424.00 | 441.00 | 399.20 | 47500 | -4.23% |
| 08 Jan 2024 | 421.25 | 387.00 | 421.30 | 368.10 | 94500 | 9.99% |
| 05 Jan 2024 | 383.00 | 371.10 | 387.00 | 367.05 | 15000 | 2.12% |
| 04 Jan 2024 | 375.05 | 374.90 | 381.00 | 374.90 | 8000 | 0.33% |
| 03 Jan 2024 | 373.80 | 366.65 | 376.80 | 366.00 | 12500 | 1.66% |
| 02 Jan 2024 | 367.70 | 384.00 | 384.00 | 366.65 | 8500 | -1.49% |
| 01 Jan 2024 | 373.25 | 370.00 | 377.90 | 365.00 | 11500 | -1.01% |
| 29 Dec 2023 | 377.05 | 384.70 | 387.45 | 377.00 | 8500 | 1.05% |
| 28 Dec 2023 | 373.15 | 378.00 | 383.95 | 371.00 | 17500 | -1.27% |
| 27 Dec 2023 | 377.95 | 388.00 | 388.50 | 377.30 | 16500 | -1.96% |
| 26 Dec 2023 | 385.50 | 367.05 | 394.00 | 367.05 | 21000 | 5.33% |
| 22 Dec 2023 | 366.00 | 365.00 | 376.85 | 361.00 | 8000 | 1.67% |
| 21 Dec 2023 | 360.00 | 356.00 | 376.90 | 354.95 | 21500 | -0.74% |
| 20 Dec 2023 | 362.70 | 386.25 | 388.00 | 361.00 | 21000 | -6.10% |
| 19 Dec 2023 | 386.25 | 397.00 | 397.00 | 374.00 | 26500 | -0.30% |
| 18 Dec 2023 | 387.40 | 387.00 | 393.40 | 384.05 | 10000 | -0.01% |
| 15 Dec 2023 | 387.45 | 404.90 | 411.90 | 386.00 | 15000 | -3.27% |
| 14 Dec 2023 | 400.55 | 410.00 | 415.00 | 391.00 | 37500 | -1.68% |
| 13 Dec 2023 | 407.40 | 370.00 | 407.40 | 365.30 | 84000 | 9.99% |
| 12 Dec 2023 | 370.40 | 368.00 | 370.50 | 368.00 | 6000 | -0.01% |
| 11 Dec 2023 | 370.45 | 363.50 | 372.95 | 363.50 | 16500 | -1.17% |
| 08 Dec 2023 | 374.85 | 379.50 | 380.00 | 356.00 | 27500 | 0.97% |
| 07 Dec 2023 | 371.25 | 358.70 | 374.95 | 358.55 | 9500 | 0.64% |
| 06 Dec 2023 | 368.90 | 374.00 | 375.55 | 360.55 | 14500 | -2.72% |
| 05 Dec 2023 | 379.20 | 380.05 | 386.00 | 375.00 | 24000 | -1.51% |
| 04 Dec 2023 | 385.00 | 390.00 | 390.00 | 377.00 | 5500 | 0.35% |
| 01 Dec 2023 | 383.65 | 383.95 | 389.35 | 380.00 | 21500 | 2.90% |
| 30 Nov 2023 | 372.85 | 357.25 | 376.00 | 357.00 | 15500 | 1.87% |
| 29 Nov 2023 | 366.00 | 377.15 | 377.15 | 360.10 | 28000 | -2.96% |
| 28 Nov 2023 | 377.15 | 383.05 | 391.00 | 375.00 | 22500 | -4.03% |
| 24 Nov 2023 | 393.00 | 387.50 | 398.00 | 387.50 | 16500 | 2.84% |
| 23 Nov 2023 | 382.15 | 401.00 | 401.00 | 378.90 | 34000 | -4.18% |
| 22 Nov 2023 | 398.80 | 407.85 | 407.85 | 387.50 | 82000 | -2.22% |
| 21 Nov 2023 | 407.85 | 427.80 | 427.80 | 400.00 | 58000 | -0.92% |
| 20 Nov 2023 | 411.65 | 413.45 | 413.45 | 377.00 | 211000 | 9.51% |
| 17 Nov 2023 | 375.90 | 355.00 | 375.90 | 342.00 | 92500 | 9.99% |
| 16 Nov 2023 | 341.75 | 354.95 | 358.00 | 336.00 | 58000 | -1.00% |
| 15 Nov 2023 | 345.20 | 345.20 | 345.20 | 326.70 | 175500 | 9.99% |
| 13 Nov 2023 | 313.85 | 321.00 | 321.00 | 311.05 | 9500 | -1.81% |
| 12 Nov 2023 | 319.65 | 304.00 | 323.50 | 304.00 | 40000 | 6.73% |
| 10 Nov 2023 | 299.50 | 299.30 | 305.00 | 290.00 | 22000 | 0.07% |
| 09 Nov 2023 | 299.30 | 299.40 | 303.95 | 288.10 | 20000 | 2.03% |
| 08 Nov 2023 | 293.35 | 303.00 | 305.00 | 287.25 | 28000 | -2.17% |
| 07 Nov 2023 | 299.85 | 309.00 | 309.00 | 297.00 | 24500 | 1.15% |
| 06 Nov 2023 | 296.45 | 286.00 | 304.00 | 278.00 | 76000 | 5.91% |
| 03 Nov 2023 | 279.90 | 287.50 | 294.15 | 279.00 | 63000 | 0.32% |
| 02 Nov 2023 | 279.00 | 287.50 | 287.50 | 276.10 | 32000 | 0.41% |
| 01 Nov 2023 | 277.85 | 276.65 | 279.00 | 276.65 | 4000 | -1.21% |
| 31 Oct 2023 | 281.25 | 294.85 | 294.85 | 281.25 | 8000 | -4.61% |
| 30 Oct 2023 | 294.85 | 292.90 | 294.85 | 290.00 | 8000 | 0.32% |
| 27 Oct 2023 | 293.90 | 293.90 | 293.90 | 293.90 | 2000 | 2.71% |
| 26 Oct 2023 | 286.15 | 277.00 | 287.00 | 267.00 | 26000 | 3.10% |
| 25 Oct 2023 | 277.55 | 277.00 | 285.00 | 266.35 | 38000 | 0.69% |
| 23 Oct 2023 | 275.65 | 287.85 | 287.85 | 275.25 | 24000 | -6.42% |
| 20 Oct 2023 | 294.55 | 303.00 | 303.00 | 294.55 | 24000 | -2.01% |
| 19 Oct 2023 | 300.60 | 286.00 | 306.00 | 286.00 | 22000 | 6.69% |
| 18 Oct 2023 | 281.75 | 282.00 | 287.15 | 280.35 | 20000 | 0.73% |
| 17 Oct 2023 | 279.70 | 272.85 | 279.90 | 272.85 | 14000 | -1.34% |
| 16 Oct 2023 | 283.50 | 283.50 | 283.50 | 283.50 | 2000 | 0.96% |
| 13 Oct 2023 | 280.80 | 293.00 | 293.00 | 274.90 | 44000 | -1.18% |
| 12 Oct 2023 | 284.15 | 291.10 | 297.00 | 284.00 | 18000 | -2.35% |
| 11 Oct 2023 | 291.00 | 282.00 | 291.00 | 282.00 | 6000 | 2.11% |
| 10 Oct 2023 | 285.00 | 275.00 | 285.00 | 265.85 | 24000 | 6.22% |
| 09 Oct 2023 | 268.30 | 273.95 | 273.95 | 268.20 | 22000 | -4.14% |
| 06 Oct 2023 | 279.90 | 286.45 | 286.45 | 273.90 | 16000 | 2.45% |
| 05 Oct 2023 | 273.20 | 277.00 | 280.00 | 273.20 | 6000 | -1.37% |
| 04 Oct 2023 | 277.00 | 288.00 | 288.00 | 277.00 | 8000 | -2.46% |
| 03 Oct 2023 | 284.00 | 274.00 | 284.00 | 273.00 | 12000 | 4.51% |
| 29 Sep 2023 | 271.75 | 272.00 | 278.30 | 268.65 | 16000 | -0.20% |
| 28 Sep 2023 | 272.30 | 280.00 | 280.00 | 267.50 | 30000 | -1.59% |
| 27 Sep 2023 | 276.70 | 265.00 | 276.70 | 265.00 | 14000 | 4.99% |
| 26 Sep 2023 | 263.55 | 255.25 | 265.00 | 255.00 | 30000 | 1.62% |
| 25 Sep 2023 | 259.35 | 271.05 | 271.05 | 258.40 | 36000 | -4.65% |
| 22 Sep 2023 | 272.00 | 277.60 | 277.60 | 270.00 | 18000 | -1.98% |
| 21 Sep 2023 | 277.50 | 290.00 | 295.00 | 277.50 | 12000 | -1.42% |
| 20 Sep 2023 | 281.50 | 281.50 | 281.50 | 281.50 | 2000 | -3.63% |
| 18 Sep 2023 | 292.10 | 303.00 | 304.25 | 292.00 | 24000 | 0.78% |
| 15 Sep 2023 | 289.85 | 278.00 | 289.85 | 278.00 | 18000 | 5.00% |
| 14 Sep 2023 | 276.05 | 275.00 | 284.95 | 275.00 | 10000 | -1.59% |
| 13 Sep 2023 | 280.50 | 270.75 | 284.00 | 270.75 | 62000 | -1.58% |
| 12 Sep 2023 | 285.00 | 301.00 | 301.00 | 285.00 | 10000 | -5.00% |
| 11 Sep 2023 | 300.00 | 287.75 | 302.15 | 287.75 | 50000 | 4.24% |
| 08 Sep 2023 | 287.80 | 286.00 | 289.00 | 276.50 | 38000 | 2.00% |
| 07 Sep 2023 | 282.15 | 282.20 | 282.20 | 282.15 | 4000 | -2.67% |
| 06 Sep 2023 | 289.90 | 299.00 | 299.00 | 289.60 | 18000 | -0.57% |
| 05 Sep 2023 | 291.55 | 299.00 | 299.95 | 291.55 | 24000 | -1.17% |
| 04 Sep 2023 | 295.00 | 296.00 | 301.00 | 295.00 | 28000 | -2.64% |
| 01 Sep 2023 | 303.00 | 315.00 | 315.00 | 298.65 | 46000 | -3.60% |
| 31 Aug 2023 | 314.30 | 300.00 | 314.30 | 300.00 | 40000 | 4.99% |
| 30 Aug 2023 | 299.35 | 300.75 | 302.95 | 296.00 | 48000 | -3.44% |
| 29 Aug 2023 | 310.00 | 323.00 | 323.00 | 299.50 | 20000 | -1.59% |
| 28 Aug 2023 | 315.00 | 311.00 | 326.00 | 310.10 | 14000 | -0.63% |
| 25 Aug 2023 | 317.00 | 333.95 | 333.95 | 317.00 | 10000 | -2.76% |
| 24 Aug 2023 | 326.00 | 320.00 | 329.50 | 317.00 | 20000 | 0.60% |
| 23 Aug 2023 | 324.05 | 335.25 | 335.25 | 321.00 | 16000 | -3.50% |
| 22 Aug 2023 | 335.80 | 336.25 | 336.25 | 320.00 | 48000 | 4.86% |
| 21 Aug 2023 | 320.25 | 312.00 | 320.25 | 312.00 | 16000 | 5.00% |
| 18 Aug 2023 | 305.00 | 316.10 | 316.10 | 305.00 | 22000 | -1.29% |
| 17 Aug 2023 | 309.00 | 306.50 | 310.90 | 306.00 | 36000 | 3.69% |
| 16 Aug 2023 | 298.00 | 308.80 | 311.70 | 298.00 | 36000 | -0.96% |
| 14 Aug 2023 | 300.90 | 280.85 | 302.20 | 273.50 | 100000 | 4.53% |
| 11 Aug 2023 | 287.85 | 298.25 | 298.25 | 287.85 | 52000 | -5.00% |
| 10 Aug 2023 | 303.00 | 305.00 | 314.90 | 300.00 | 22000 | -1.27% |
| 09 Aug 2023 | 306.90 | 299.00 | 314.90 | 294.70 | 102000 | -1.06% |
| 08 Aug 2023 | 310.20 | 334.95 | 334.95 | 310.20 | 92000 | -4.99% |
| 07 Aug 2023 | 326.50 | 350.00 | 350.90 | 317.50 | 274000 | -2.30% |
| 04 Aug 2023 | 334.20 | 329.50 | 334.20 | 329.50 | 20000 | 5.00% |
| 03 Aug 2023 | 318.30 | 308.00 | 318.30 | 308.00 | 90000 | 5.00% |
| 02 Aug 2023 | 303.15 | 310.00 | 317.00 | 299.95 | 106000 | 0.40% |
| 01 Aug 2023 | 301.95 | 304.00 | 307.85 | 290.00 | 94000 | 2.30% |
| 31 Jul 2023 | 295.15 | 296.25 | 296.25 | 293.40 | 150000 | 4.61% |
| 28 Jul 2023 | 282.15 | 268.00 | 282.15 | 264.00 | 64000 | 4.99% |
| 27 Jul 2023 | 268.75 | 283.00 | 283.00 | 268.75 | 130000 | -4.98% |
| 26 Jul 2023 | 282.85 | 282.85 | 282.85 | 282.85 | 16000 | 4.99% |
| 25 Jul 2023 | 269.40 | 269.40 | 269.40 | 269.40 | 16000 | 4.99% |
| 24 Jul 2023 | 256.60 | 250.80 | 256.60 | 246.90 | 72000 | 4.99% |
| 21 Jul 2023 | 244.40 | 244.40 | 244.40 | 238.00 | 218000 | 4.98% |
| 20 Jul 2023 | 232.80 | 232.80 | 232.80 | 232.80 | 8000 | 4.98% |
| 19 Jul 2023 | 221.75 | 220.95 | 221.75 | 219.00 | 32000 | 5.00% |
| 18 Jul 2023 | 211.20 | 202.05 | 214.00 | 197.40 | 124000 | 1.66% |
| 17 Jul 2023 | 207.75 | 219.05 | 219.05 | 207.75 | 92000 | -4.99% |
| 14 Jul 2023 | 218.65 | 224.00 | 224.00 | 213.10 | 66000 | 1.74% |
| 13 Jul 2023 | 214.90 | 212.00 | 226.50 | 212.00 | 94000 | -0.39% |
| 12 Jul 2023 | 215.75 | 222.35 | 228.00 | 215.15 | 138000 | -4.73% |
| 11 Jul 2023 | 226.45 | 236.00 | 236.90 | 225.00 | 66000 | -1.78% |
| 10 Jul 2023 | 230.55 | 225.25 | 233.40 | 215.00 | 108000 | 2.35% |
| 07 Jul 2023 | 225.25 | 225.30 | 248.95 | 225.25 | 256000 | -5.00% |
| 06 Jul 2023 | 237.10 | 250.00 | 258.80 | 237.10 | 68000 | -4.99% |
| 05 Jul 2023 | 249.55 | 249.55 | 249.55 | 244.90 | 122000 | 4.99% |
| 04 Jul 2023 | 237.70 | 237.70 | 237.70 | 217.00 | 210000 | 4.99% |
| 03 Jul 2023 | 226.40 | 226.40 | 226.40 | 226.40 | 2000 | 4.98% |
| 30 Jun 2023 | 215.65 | 211.80 | 215.65 | 207.00 | 44000 | 4.99% |
| 28 Jun 2023 | 205.40 | 200.00 | 205.40 | 194.00 | 126000 | 4.98% |
| 27 Jun 2023 | 195.65 | 194.95 | 196.50 | 190.65 | 56000 | 3.77% |
| 26 Jun 2023 | 188.55 | 182.00 | 188.55 | 181.15 | 54000 | 4.98% |
| 23 Jun 2023 | 179.60 | 186.75 | 186.75 | 178.00 | 72000 | -2.76% |
| 22 Jun 2023 | 184.70 | 192.65 | 192.65 | 180.00 | 134000 | 0.65% |
| 21 Jun 2023 | 183.50 | 178.95 | 183.50 | 173.00 | 78000 | 4.98% |
| 20 Jun 2023 | 174.80 | 179.70 | 182.40 | 171.50 | 106000 | -3.16% |
| 19 Jun 2023 | 180.50 | 195.70 | 195.70 | 180.50 | 76000 | -5.00% |
| 16 Jun 2023 | 190.00 | 191.75 | 194.70 | 185.00 | 68000 | 1.23% |
| 15 Jun 2023 | 187.70 | 193.00 | 197.00 | 187.70 | 168000 | -4.99% |
| 14 Jun 2023 | 197.55 | 181.00 | 199.35 | 181.00 | 218000 | 4.03% |
| 13 Jun 2023 | 189.90 | 201.00 | 201.00 | 189.90 | 64000 | -4.98% |
| 12 Jun 2023 | 199.85 | 212.35 | 212.35 | 193.30 | 280000 | -1.19% |
| 09 Jun 2023 | 202.25 | 194.00 | 202.25 | 185.00 | 280000 | 9.98% |
| 08 Jun 2023 | 183.90 | 180.90 | 185.60 | 168.05 | 358000 | 8.98% |
| 07 Jun 2023 | 168.75 | 163.00 | 168.75 | 153.45 | 174000 | 9.97% |
| 06 Jun 2023 | 153.45 | 153.00 | 153.45 | 153.00 | 48000 | 4.99% |
| 05 Jun 2023 | 146.15 | 146.15 | 146.15 | 146.15 | 4000 | 4.99% |
| 02 Jun 2023 | 139.20 | 135.00 | 139.20 | 135.00 | 114000 | 4.98% |
| 01 Jun 2023 | 132.60 | 135.00 | 139.45 | 130.60 | 390000 | -3.53% |
| 31 May 2023 | 137.45 | 137.45 | 148.85 | 137.45 | 210000 | -4.98% |
| 30 May 2023 | 144.65 | 145.00 | 149.00 | 144.65 | 82000 | -4.99% |
| 29 May 2023 | 152.25 | 154.70 | 155.70 | 142.05 | 194000 | 1.87% |
| 26 May 2023 | 149.45 | 150.55 | 150.55 | 143.00 | 210000 | 4.22% |
| 25 May 2023 | 143.40 | 132.65 | 143.40 | 132.65 | 70000 | 4.98% |
| 24 May 2023 | 136.60 | 147.00 | 147.80 | 136.60 | 122000 | -4.97% |
| 23 May 2023 | 143.75 | 152.00 | 153.00 | 143.45 | 90000 | -4.80% |
| 22 May 2023 | 151.00 | 154.00 | 156.85 | 144.15 | 184000 | -0.46% |
| 19 May 2023 | 151.70 | 150.95 | 155.80 | 148.00 | 178000 | 1.40% |
| 18 May 2023 | 149.60 | 152.00 | 154.00 | 143.00 | 396000 | 1.98% |
| 17 May 2023 | 146.70 | 146.70 | 146.70 | 136.00 | 622000 | 4.97% |
| 16 May 2023 | 139.75 | 139.75 | 139.75 | 128.10 | 384000 | 5.00% |
| 15 May 2023 | 133.10 | 133.10 | 133.10 | 133.10 | 72000 | 4.97% |
| 12 May 2023 | 126.80 | 126.80 | 126.80 | 119.00 | 472000 | 9.97% |
| 11 May 2023 | 115.30 | 112.90 | 115.30 | 108.85 | 148000 | 9.97% |
| 10 May 2023 | 104.85 | 96.70 | 104.85 | 95.60 | 234000 | 9.96% |
| 09 May 2023 | 95.35 | 94.40 | 97.35 | 94.00 | 126000 | 1.98% |
| 08 May 2023 | 93.50 | 96.00 | 97.00 | 91.95 | 90000 | -1.27% |
| 05 May 2023 | 94.70 | 99.50 | 100.00 | 92.95 | 54000 | -3.71% |
| 04 May 2023 | 98.35 | 101.00 | 103.00 | 95.10 | 220000 | 0.51% |
| 03 May 2023 | 97.85 | 92.00 | 98.75 | 85.85 | 612000 | 2.62% |
| 02 May 2023 | 95.35 | 107.80 | 108.70 | 93.70 | 414000 | -8.41% |
| 28 Apr 2023 | 104.11 | 94.28 | 104.20 | 94.28 | 386000 | 4.91% |
| 27 Apr 2023 | 99.24 | 99.24 | 99.24 | 90.00 | 674000 | 4.99% |
| 26 Apr 2023 | 94.52 | 94.52 | 94.52 | 94.52 | 20000 | 5.00% |
| 25 Apr 2023 | 90.02 | 90.02 | 90.02 | 90.02 | 36000 | 4.99% |
| 24 Apr 2023 | 85.74 | 85.74 | 85.74 | 82.00 | 262000 | 5.00% |
| 21 Apr 2023 | 81.66 | 81.66 | 81.66 | 77.78 | 1150000 | 4.99% |
| 20 Apr 2023 | 77.78 | 77.78 | 77.78 | 77.78 | 70000 | 4.99% |
| 19 Apr 2023 | 74.08 | 74.08 | 74.08 | 74.08 | 94000 | 4.99% |
| 18 Apr 2023 | 70.56 | 70.56 | 70.56 | 70.56 | 28000 | 5.00% |
