SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 May 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 1500 | -0.40% |
| 04 May 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 1500 | -0.20% |
| 30 Apr 2026 | 250.50 | 235.00 | 250.50 | 235.00 | 4500 | 4.99% |
| 28 Apr 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 1500 | 4.99% |
| 27 Apr 2026 | 227.25 | 227.25 | 227.25 | 227.25 | 1500 | 4.99% |
| 24 Apr 2026 | 216.45 | 239.15 | 239.15 | 216.45 | 4500 | -4.98% |
| 23 Apr 2026 | 227.80 | 216.45 | 227.80 | 216.45 | 6000 | 0.00% |
| 20 Apr 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 1500 | -4.98% |
| 16 Apr 2026 | 239.75 | 239.75 | 239.75 | 239.75 | 1500 | -4.99% |
| 13 Apr 2026 | 252.35 | 252.35 | 252.35 | 252.35 | 1500 | -4.99% |
| 01 Apr 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 3000 | -1.99% |
| 27 Mar 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 1500 | 1.80% |
| 25 Mar 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 1500 | -1.99% |
| 23 Mar 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 6000 | 1.99% |
| 19 Mar 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 1500 | 1.99% |
| 16 Mar 2026 | 261.10 | 255.80 | 261.10 | 255.80 | 10500 | 1.99% |
| 13 Mar 2026 | 256.00 | 256.30 | 256.30 | 256.00 | 4500 | 1.87% |
| 12 Mar 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 1500 | 1.95% |
| 11 Mar 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 1500 | 0.00% |
| 10 Mar 2026 | 246.50 | 241.70 | 246.50 | 241.70 | 6000 | 1.99% |
| 09 Mar 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 6000 | 0.00% |
| 06 Mar 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 1500 | 1.98% |
| 05 Mar 2026 | 237.00 | 236.80 | 237.00 | 236.80 | 3000 | 1.98% |
| 04 Mar 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 10500 | 2.00% |
| 02 Mar 2026 | 227.85 | 227.85 | 227.85 | 227.85 | 7500 | 1.99% |
| 27 Feb 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 3000 | 1.99% |
| 25 Feb 2026 | 219.05 | 219.05 | 219.05 | 219.05 | 4500 | 4.98% |
| 24 Feb 2026 | 208.65 | 208.65 | 208.65 | 208.65 | 7500 | 4.98% |
| 23 Feb 2026 | 198.75 | 198.75 | 198.75 | 198.75 | 4500 | 4.99% |
| 20 Feb 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 3000 | 4.99% |
| 19 Feb 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 1500 | 4.98% |
| 18 Feb 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 13500 | 4.98% |
| 17 Feb 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 4500 | 4.97% |
| 13 Feb 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 1500 | 4.98% |
| 04 Feb 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 1500 | 4.99% |
| 03 Feb 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 3000 | 4.97% |
| 02 Feb 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 1500 | 4.99% |
| 01 Feb 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 6000 | 4.99% |
| 29 Jan 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 10500 | 9.99% |
| 28 Jan 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 1500 | 10.00% |
| 27 Jan 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1500 | 9.84% |
| 23 Jan 2026 | 91.95 | 93.80 | 93.80 | 91.95 | 9000 | 2.91% |
| 22 Jan 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 3000 | -5.00% |
| 21 Jan 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 3000 | -5.00% |
| 20 Jan 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 9000 | -4.99% |
| 19 Jan 2026 | 104.20 | 104.20 | 104.25 | 104.20 | 10500 | -4.97% |
| 16 Jan 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 18000 | -4.98% |
| 14 Jan 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 4500 | -4.98% |
| 09 Jan 2026 | 121.45 | 121.45 | 122.00 | 121.45 | 13500 | -4.97% |
| 02 Jan 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 1500 | -4.98% |
| 31 Dec 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 1500 | -4.98% |
| 30 Dec 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 1500 | -5.00% |
| 26 Dec 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 1500 | 0.00% |
| 24 Dec 2025 | 149.00 | 148.90 | 149.00 | 148.90 | 4500 | -4.91% |
| 19 Dec 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 10500 | 4.99% |
| 18 Dec 2025 | 149.25 | 135.05 | 149.25 | 135.05 | 45000 | 4.99% |
| 17 Dec 2025 | 142.15 | 142.10 | 142.20 | 142.10 | 99000 | -4.95% |
| 16 Dec 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 1500 | -4.99% |
| 15 Dec 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 1500 | -4.98% |
| 12 Dec 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 3000 | -4.99% |
| 05 Dec 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 1500 | -4.99% |
| 04 Dec 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 3000 | -5.00% |
| 03 Dec 2025 | 193.15 | 193.15 | 193.15 | 193.15 | 1500 | -4.99% |
| 19 Nov 2025 | 203.30 | 203.30 | 203.30 | 203.30 | 1500 | -1.98% |
| 18 Nov 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 1500 | -1.98% |
| 17 Nov 2025 | 211.60 | 211.60 | 211.60 | 211.60 | 19500 | -1.99% |
| 14 Nov 2025 | 215.90 | 216.20 | 216.20 | 215.90 | 22500 | 1.84% |
| 13 Nov 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 3000 | 2.00% |
| 12 Nov 2025 | 207.85 | 207.85 | 207.85 | 207.85 | 7500 | 1.99% |
| 11 Nov 2025 | 203.80 | 195.90 | 203.80 | 195.90 | 9000 | 1.98% |
| 07 Nov 2025 | 199.85 | 199.85 | 199.85 | 199.85 | 6000 | 1.99% |
| 06 Nov 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 1500 | 1.98% |
| 04 Nov 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 3000 | 1.99% |
| 31 Oct 2025 | 188.40 | 188.30 | 188.40 | 188.30 | 10500 | 1.98% |
| 30 Oct 2025 | 184.75 | 184.75 | 184.75 | 184.75 | 6000 | 1.99% |
| 29 Oct 2025 | 181.15 | 181.00 | 181.15 | 181.00 | 4500 | 2.00% |
| 27 Oct 2025 | 177.60 | 177.60 | 177.60 | 177.60 | 1500 | 1.98% |
| 24 Oct 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 1500 | 1.99% |
| 21 Oct 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 1500 | 1.97% |
| 20 Oct 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 7500 | 1.98% |
| 17 Oct 2025 | 164.20 | 162.95 | 164.20 | 162.00 | 27000 | 1.96% |
| 16 Oct 2025 | 161.05 | 154.75 | 161.05 | 154.75 | 42000 | 1.99% |
| 15 Oct 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 4500 | 1.97% |
| 14 Oct 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 1500 | 1.98% |
| 10 Oct 2025 | 151.85 | 151.85 | 151.85 | 151.85 | 1500 | 1.98% |
| 09 Oct 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 3000 | 1.99% |
| 03 Oct 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1500 | 1.99% |
| 30 Sep 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 1500 | 2.00% |
| 29 Sep 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 1500 | 2.00% |
| 25 Sep 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 6000 | 1.96% |
| 24 Sep 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 1500 | 1.96% |
| 22 Sep 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 1500 | 1.96% |
| 19 Sep 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 1500 | 1.96% |
| 18 Sep 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 3000 | 1.96% |
| 16 Sep 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 1500 | 1.96% |
| 12 Sep 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 66000 | 2.00% |
| 11 Sep 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 1500 | 2.00% |
| 10 Sep 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 4500 | 1.99% |
| 09 Sep 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 1500 | 1.76% |
| 08 Sep 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 9000 | 1.98% |
| 05 Sep 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 4500 | 1.97% |
| 04 Sep 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 12000 | 1.96% |
| 03 Sep 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 24000 | 1.66% |
| 02 Sep 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 1500 | -1.97% |
| 29 Aug 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 1500 | -1.99% |
| 28 Aug 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 3000 | -2.00% |
| 25 Aug 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 1500 | -2.00% |
| 22 Aug 2025 | 114.00 | 114.38 | 114.39 | 114.00 | 15000 | 1.65% |
| 21 Aug 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 13500 | 1.99% |
| 20 Aug 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1500 | 4.99% |
| 19 Aug 2025 | 104.73 | 104.69 | 104.73 | 104.69 | 4500 | 4.99% |
| 18 Aug 2025 | 99.75 | 99.75 | 99.75 | 99.00 | 13500 | 5.00% |
| 14 Aug 2025 | 95.00 | 95.63 | 95.63 | 90.00 | 27000 | 4.30% |
| 13 Aug 2025 | 91.08 | 91.00 | 91.08 | 90.50 | 45000 | 4.99% |
| 12 Aug 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 10500 | 5.00% |
| 11 Aug 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 4500 | 4.99% |
| 08 Aug 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 3000 | 4.99% |
| 07 Aug 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 4500 | 4.99% |
| 06 Aug 2025 | 71.39 | 71.40 | 71.40 | 71.39 | 9000 | 4.99% |
| 05 Aug 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 4500 | -3.15% |
| 01 Aug 2025 | 70.21 | 70.20 | 70.22 | 70.20 | 3000 | 4.98% |
| 31 Jul 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 4500 | 4.99% |
| 30 Jul 2025 | 63.70 | 62.39 | 63.74 | 62.39 | 10500 | 4.93% |
| 28 Jul 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 9000 | -4.99% |
| 25 Jul 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 28500 | 5.00% |
| 24 Jul 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 9000 | 4.99% |
| 23 Jul 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 1500 | 5.00% |
| 21 Jul 2025 | 55.21 | 49.97 | 55.21 | 49.97 | 15000 | 4.98% |
| 18 Jul 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 1500 | -1.99% |
| 11 Jul 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 1500 | -1.99% |
| 27 Jun 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 1500 | -1.99% |
| 26 Jun 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 1500 | -1.98% |
| 23 Jun 2025 | 56.99 | 55.00 | 56.99 | 54.77 | 6000 | 1.99% |
| 20 Jun 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 1500 | 0.00% |
| 18 Jun 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 3000 | 1.99% |
| 16 Jun 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 1500 | 1.99% |
| 13 Jun 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 1500 | 1.99% |
| 12 Jun 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 3000 | 1.99% |
| 11 Jun 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 1500 | 1.99% |
| 09 Jun 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 1500 | 1.99% |
| 06 Jun 2025 | 49.64 | 49.50 | 49.64 | 49.50 | 3000 | 4.99% |
| 05 Jun 2025 | 47.28 | 47.27 | 47.28 | 47.27 | 4500 | 5.00% |
| 04 Jun 2025 | 45.03 | 44.90 | 45.03 | 44.90 | 4500 | 4.99% |
| 02 Jun 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 6000 | 4.99% |
| 27 May 2025 | 40.85 | 40.50 | 40.85 | 40.50 | 3000 | 0.00% |
| 23 May 2025 | 40.85 | 41.15 | 41.15 | 40.85 | 3000 | -5.00% |
| 19 May 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1500 | 0.68% |
| 13 May 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 4500 | -2.00% |
| 12 May 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 3000 | 1.99% |
| 24 Apr 2025 | 42.73 | 43.50 | 43.50 | 42.73 | 3000 | -2.00% |
| 23 Apr 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 1500 | -0.02% |
| 21 Apr 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 3000 | -2.00% |
| 16 Apr 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 1500 | 0.00% |
| 15 Apr 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 1500 | 1.99% |
| 11 Apr 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 1500 | 1.99% |
| 08 Apr 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 1500 | 4.98% |
| 07 Apr 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1500 | -0.10% |
| 04 Apr 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 1500 | 4.99% |
| 03 Apr 2025 | 38.85 | 38.80 | 38.85 | 38.80 | 3000 | 5.00% |
| 02 Apr 2025 | 37.00 | 36.99 | 37.00 | 36.99 | 4500 | 3.64% |
| 01 Apr 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 1500 | 9.34% |
| 28 Mar 2025 | 32.65 | 36.60 | 36.60 | 31.60 | 9000 | -10.67% |
| 27 Mar 2025 | 36.55 | 42.00 | 42.00 | 36.55 | 12000 | -10.64% |
| 26 Mar 2025 | 40.90 | 44.00 | 44.00 | 40.90 | 16500 | -9.93% |
| 24 Mar 2025 | 45.41 | 45.30 | 46.00 | 45.00 | 7500 | -1.28% |
| 21 Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -1.08% |
| 20 Mar 2025 | 46.50 | 46.05 | 46.50 | 46.05 | 4500 | -0.96% |
| 19 Mar 2025 | 46.95 | 45.00 | 48.00 | 45.00 | 15000 | -2.19% |
| 18 Mar 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | -4.00% |
| 17 Mar 2025 | 50.00 | 50.00 | 50.00 | 47.00 | 9000 | 4.17% |
| 13 Mar 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1500 | -1.03% |
| 06 Mar 2025 | 48.50 | 50.00 | 50.00 | 48.50 | 10500 | -6.77% |
| 05 Mar 2025 | 52.02 | 52.00 | 53.80 | 50.50 | 42000 | 10.68% |
| 04 Mar 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | -7.84% |
| 03 Mar 2025 | 51.00 | 54.00 | 54.00 | 50.00 | 18000 | -2.11% |
| 28 Feb 2025 | 52.10 | 57.00 | 57.00 | 52.10 | 7500 | -6.96% |
| 27 Feb 2025 | 56.00 | 55.95 | 56.00 | 55.95 | 3000 | -0.02% |
| 25 Feb 2025 | 56.01 | 56.00 | 57.89 | 54.01 | 10500 | 0.02% |
| 20 Feb 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1500 | -3.45% |
| 17 Feb 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1500 | -4.84% |
| 12 Feb 2025 | 60.95 | 58.00 | 60.95 | 58.00 | 6000 | 1.58% |
| 06 Feb 2025 | 60.00 | 62.00 | 62.00 | 60.00 | 3000 | 1.69% |
| 05 Feb 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1500 | 0.36% |
| 04 Feb 2025 | 58.79 | 60.00 | 62.99 | 58.50 | 49500 | 0.50% |
| 03 Feb 2025 | 58.50 | 58.00 | 61.95 | 58.00 | 45000 | 5.41% |
| 01 Feb 2025 | 55.50 | 56.10 | 56.10 | 55.50 | 4500 | -4.31% |
| 31 Jan 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1500 | -1.69% |
| 30 Jan 2025 | 59.00 | 59.60 | 59.60 | 59.00 | 19500 | -1.67% |
| 29 Jan 2025 | 60.00 | 57.00 | 60.00 | 55.30 | 42000 | 5.26% |
| 28 Jan 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 4500 | 0.00% |
| 27 Jan 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 6000 | -1.72% |
| 24 Jan 2025 | 58.00 | 60.00 | 60.00 | 58.00 | 3000 | 0.00% |
| 23 Jan 2025 | 58.00 | 59.00 | 59.00 | 58.00 | 3000 | -3.33% |
| 22 Jan 2025 | 60.00 | 59.00 | 60.00 | 58.00 | 13500 | -2.04% |
| 21 Jan 2025 | 61.25 | 61.50 | 61.50 | 61.00 | 3000 | -0.41% |
| 17 Jan 2025 | 61.50 | 63.50 | 64.00 | 61.50 | 7500 | -3.15% |
| 15 Jan 2025 | 63.50 | 63.50 | 63.50 | 60.00 | 24000 | -2.31% |
| 14 Jan 2025 | 65.00 | 63.80 | 65.00 | 62.00 | 19500 | -0.46% |
| 03 Jan 2025 | 65.30 | 66.00 | 66.00 | 65.30 | 3000 | -2.83% |
| 01 Jan 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 1500 | -2.96% |
| 31 Dec 2024 | 69.25 | 69.00 | 83.40 | 69.00 | 19500 | -0.36% |
| 27 Dec 2024 | 69.50 | 66.00 | 71.99 | 66.00 | 6000 | 8.59% |
| 23 Dec 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1500 | 0.00% |
| 20 Dec 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1500 | -4.48% |
| 13 Dec 2024 | 67.00 | 66.00 | 67.00 | 66.00 | 3000 | 1.53% |
| 11 Dec 2024 | 65.99 | 65.00 | 66.00 | 65.00 | 4500 | 4.70% |
| 10 Dec 2024 | 63.03 | 67.00 | 67.00 | 62.00 | 10500 | -9.96% |
| 06 Dec 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1500 | -1.41% |
| 05 Dec 2024 | 71.00 | 67.00 | 71.00 | 67.00 | 4500 | 1.43% |
| 04 Dec 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 3000 | 2.94% |
| 29 Nov 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 3000 | -2.86% |
| 28 Nov 2024 | 70.00 | 77.95 | 77.95 | 70.00 | 6000 | 3.02% |
| 27 Nov 2024 | 67.95 | 70.00 | 70.00 | 67.95 | 4500 | -3.29% |
| 26 Nov 2024 | 70.26 | 64.00 | 74.95 | 64.00 | 10500 | 9.78% |
| 19 Nov 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1500 | 0.00% |
| 18 Nov 2024 | 64.00 | 62.00 | 64.00 | 62.00 | 4500 | -3.99% |
| 14 Nov 2024 | 66.66 | 66.94 | 66.94 | 66.66 | 3000 | 2.55% |
| 13 Nov 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1500 | -2.99% |
| 11 Nov 2024 | 67.00 | 67.00 | 67.00 | 65.00 | 4500 | -4.29% |
| 08 Nov 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1500 | 11.11% |
| 07 Nov 2024 | 63.00 | 67.00 | 67.00 | 63.00 | 4500 | -3.08% |
| 04 Nov 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1500 | -0.02% |
| 30 Oct 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 4500 | -5.78% |
| 23 Oct 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1500 | 4.55% |
| 22 Oct 2024 | 66.00 | 74.00 | 74.00 | 66.00 | 4500 | 0.00% |
| 21 Oct 2024 | 66.00 | 65.00 | 66.00 | 63.05 | 9000 | 7.32% |
| 18 Oct 2024 | 61.50 | 68.10 | 68.10 | 61.50 | 7500 | -11.51% |
| 17 Oct 2024 | 69.50 | 69.30 | 69.50 | 69.30 | 3000 | -3.47% |
| 16 Oct 2024 | 72.00 | 69.00 | 72.95 | 69.00 | 7500 | 4.35% |
| 15 Oct 2024 | 69.00 | 68.99 | 69.00 | 68.99 | 3000 | 2.33% |
| 11 Oct 2024 | 67.43 | 61.25 | 69.90 | 61.25 | 19500 | 11.79% |
| 07 Oct 2024 | 60.32 | 65.00 | 65.00 | 60.32 | 4500 | -9.97% |
| 04 Oct 2024 | 67.00 | 66.54 | 67.00 | 66.54 | 3000 | -0.31% |
| 03 Oct 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 1500 | 0.00% |
| 01 Oct 2024 | 67.21 | 69.20 | 69.20 | 67.20 | 9000 | -9.79% |
| 30 Sep 2024 | 74.50 | 67.00 | 74.50 | 67.00 | 7500 | 7.19% |
| 27 Sep 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1500 | 0.72% |
| 26 Sep 2024 | 69.00 | 70.00 | 70.00 | 69.00 | 4500 | 1.62% |
| 24 Sep 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 1500 | -0.15% |
| 19 Sep 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1500 | 4.62% |
| 18 Sep 2024 | 65.00 | 69.00 | 69.00 | 65.00 | 3000 | 1.56% |
| 17 Sep 2024 | 64.00 | 67.00 | 67.00 | 64.00 | 3000 | -7.25% |
| 16 Sep 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1500 | 2.68% |
| 13 Sep 2024 | 67.20 | 70.00 | 70.00 | 67.20 | 3000 | -4.00% |
| 11 Sep 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1500 | -0.57% |
| 10 Sep 2024 | 70.40 | 73.00 | 73.00 | 70.40 | 4500 | 0.00% |
| 09 Sep 2024 | 70.40 | 66.00 | 70.40 | 66.00 | 6000 | 10.00% |
| 06 Sep 2024 | 64.00 | 67.00 | 67.00 | 61.55 | 9000 | -4.62% |
| 04 Sep 2024 | 67.10 | 60.77 | 67.10 | 60.77 | 3000 | -0.59% |
| 03 Sep 2024 | 67.50 | 67.20 | 67.50 | 67.20 | 3000 | -3.53% |
| 02 Sep 2024 | 69.97 | 75.71 | 79.00 | 67.00 | 21000 | -3.42% |
| 30 Aug 2024 | 72.45 | 69.00 | 72.45 | 69.00 | 3000 | 9.59% |
| 29 Aug 2024 | 66.11 | 64.90 | 66.11 | 64.90 | 6000 | 10.00% |
| 28 Aug 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 1500 | -3.06% |
| 26 Aug 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | 5.08% |
| 16 Aug 2024 | 59.00 | 61.00 | 61.00 | 59.00 | 3000 | -4.59% |
| 13 Aug 2024 | 61.84 | 61.99 | 61.99 | 61.84 | 4500 | 4.81% |
| 12 Aug 2024 | 59.00 | 59.60 | 59.60 | 59.00 | 3000 | -4.84% |
| 09 Aug 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 | -0.93% |
| 08 Aug 2024 | 62.58 | 64.00 | 64.00 | 61.26 | 4500 | 2.59% |
| 06 Aug 2024 | 61.00 | 61.02 | 61.02 | 61.00 | 3000 | -2.40% |
| 05 Aug 2024 | 62.50 | 66.99 | 68.14 | 62.50 | 22500 | -3.70% |
| 02 Aug 2024 | 64.90 | 60.50 | 64.90 | 60.50 | 3000 | 4.68% |
| 29 Jul 2024 | 62.00 | 63.10 | 63.11 | 61.00 | 10500 | -3.13% |
| 26 Jul 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 3000 | -3.02% |
| 25 Jul 2024 | 65.99 | 64.00 | 65.99 | 62.70 | 9000 | -0.02% |
| 24 Jul 2024 | 66.00 | 65.44 | 66.00 | 65.44 | 3000 | 2.42% |
| 23 Jul 2024 | 64.44 | 66.00 | 66.00 | 64.44 | 3000 | -5.00% |
| 22 Jul 2024 | 67.83 | 69.00 | 69.00 | 67.83 | 12000 | -5.00% |
| 19 Jul 2024 | 71.40 | 70.00 | 71.40 | 70.00 | 19500 | 5.00% |
| 18 Jul 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1500 | 4.45% |
| 15 Jul 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 10500 | 5.00% |
| 12 Jul 2024 | 62.00 | 64.50 | 64.50 | 61.42 | 9000 | -3.86% |
| 11 Jul 2024 | 64.49 | 66.00 | 66.00 | 64.49 | 7500 | -4.99% |
| 10 Jul 2024 | 67.88 | 68.00 | 68.00 | 67.85 | 4500 | 3.22% |
| 08 Jul 2024 | 65.76 | 69.22 | 69.22 | 65.76 | 4500 | -5.00% |
| 05 Jul 2024 | 69.22 | 68.99 | 69.45 | 68.99 | 6000 | 4.64% |
| 04 Jul 2024 | 66.15 | 61.00 | 66.15 | 61.00 | 13500 | 5.00% |
| 03 Jul 2024 | 63.00 | 61.10 | 63.00 | 60.08 | 9000 | -0.38% |
| 01 Jul 2024 | 63.24 | 65.00 | 65.00 | 63.23 | 9000 | -4.97% |
| 26 Jun 2024 | 66.55 | 66.95 | 66.95 | 66.55 | 3000 | -3.12% |
| 25 Jun 2024 | 68.69 | 68.79 | 68.79 | 67.50 | 4500 | 1.03% |
| 24 Jun 2024 | 67.99 | 63.50 | 67.99 | 63.50 | 9000 | 3.99% |
| 21 Jun 2024 | 65.38 | 60.20 | 65.39 | 60.00 | 99000 | 4.98% |
| 20 Jun 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 4500 | -4.99% |
| 19 Jun 2024 | 65.55 | 68.99 | 68.99 | 65.55 | 9000 | -4.99% |
| 18 Jun 2024 | 68.99 | 64.37 | 68.99 | 64.37 | 18000 | 1.83% |
| 13 Jun 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 1500 | 2.65% |
| 12 Jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1500 | 1.54% |
| 10 Jun 2024 | 65.00 | 62.12 | 65.00 | 62.12 | 6000 | 1.48% |
| 07 Jun 2024 | 64.05 | 61.00 | 64.05 | 61.00 | 3000 | 5.00% |
| 06 Jun 2024 | 61.00 | 60.00 | 61.00 | 59.00 | 4500 | -1.21% |
| 05 Jun 2024 | 61.75 | 62.00 | 62.00 | 61.75 | 10500 | -5.00% |
| 04 Jun 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1500 | -4.41% |
| 30 May 2024 | 68.00 | 70.00 | 70.00 | 68.00 | 3000 | -2.86% |
| 28 May 2024 | 70.00 | 70.00 | 70.00 | 68.02 | 7500 | -1.75% |
| 27 May 2024 | 71.25 | 73.00 | 73.00 | 71.25 | 4500 | -5.00% |
| 24 May 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 | -2.60% |
| 21 May 2024 | 77.00 | 77.00 | 77.00 | 75.00 | 4500 | 2.67% |
| 16 May 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 | -2.60% |
| 13 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1500 | 2.67% |
| 10 May 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 | -2.72% |
| 09 May 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 1500 | -3.63% |
| 06 May 2024 | 80.00 | 78.10 | 84.99 | 76.99 | 10500 | -1.28% |
| 02 May 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 3000 | -4.99% |
| 29 Apr 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 1500 | -0.11% |
| 25 Apr 2024 | 85.39 | 82.54 | 85.39 | 81.00 | 13500 | 3.45% |
| 24 Apr 2024 | 82.54 | 76.50 | 82.54 | 76.50 | 7500 | 5.00% |
| 23 Apr 2024 | 78.61 | 82.00 | 82.00 | 78.61 | 6000 | -4.99% |
| 15 Apr 2024 | 82.74 | 78.10 | 82.97 | 78.00 | 10500 | 2.15% |
| 08 Apr 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1500 | 0.47% |
| 05 Apr 2024 | 80.62 | 84.00 | 84.00 | 80.62 | 4500 | -5.00% |
| 04 Apr 2024 | 84.86 | 89.32 | 89.32 | 84.86 | 16500 | -4.99% |
| 03 Apr 2024 | 89.32 | 89.32 | 89.32 | 89.30 | 12000 | 5.00% |
| 02 Apr 2024 | 85.07 | 85.07 | 85.07 | 85.07 | 9000 | 5.00% |
| 01 Apr 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 7500 | 4.99% |
| 28 Mar 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 3000 | 4.99% |
| 27 Mar 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 24000 | 5.00% |
| 26 Mar 2024 | 70.00 | 69.00 | 70.00 | 69.00 | 3000 | 4.96% |
| 22 Mar 2024 | 66.69 | 65.00 | 66.69 | 65.00 | 9000 | 4.99% |
| 21 Mar 2024 | 63.52 | 62.45 | 63.52 | 62.45 | 4500 | 4.99% |
| 20 Mar 2024 | 60.50 | 63.50 | 64.74 | 60.00 | 24000 | -1.88% |
| 19 Mar 2024 | 61.66 | 61.70 | 61.70 | 61.66 | 3000 | -4.99% |
| 18 Mar 2024 | 64.90 | 64.08 | 64.90 | 64.08 | 3000 | -3.78% |
| 15 Mar 2024 | 67.45 | 67.45 | 68.40 | 67.45 | 6000 | -5.00% |
| 14 Mar 2024 | 71.00 | 74.64 | 74.64 | 71.00 | 7500 | -4.88% |
| 13 Mar 2024 | 74.64 | 78.56 | 78.56 | 74.64 | 3000 | -4.99% |
| 12 Mar 2024 | 78.56 | 86.82 | 86.82 | 78.56 | 16500 | -4.99% |
| 11 Mar 2024 | 82.69 | 82.69 | 82.69 | 79.00 | 57000 | 4.99% |
| 07 Mar 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 4500 | 5.00% |
| 06 Mar 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 1500 | 5.00% |
| 05 Mar 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 3000 | 5.00% |
| 04 Mar 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 10500 | 5.00% |
| 28 Feb 2024 | 64.80 | 60.00 | 64.80 | 60.00 | 4500 | 4.68% |
| 20 Feb 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 1500 | -0.16% |
| 19 Feb 2024 | 62.00 | 63.65 | 63.65 | 62.00 | 3000 | -2.59% |
| 16 Feb 2024 | 63.65 | 65.00 | 65.00 | 63.65 | 10500 | -5.00% |
| 15 Feb 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1500 | -3.39% |
| 14 Feb 2024 | 69.35 | 68.00 | 69.35 | 68.00 | 4500 | 5.00% |
| 13 Feb 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 1500 | 0.08% |
| 09 Feb 2024 | 66.00 | 64.50 | 66.00 | 64.00 | 6000 | 0.00% |
| 08 Feb 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 3000 | 2.72% |
| 06 Feb 2024 | 64.25 | 64.50 | 65.50 | 64.00 | 7500 | -2.67% |
| 02 Feb 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 1500 | -2.93% |
| 31 Jan 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1500 | -4.23% |
| 29 Jan 2024 | 71.00 | 70.00 | 71.00 | 70.00 | 4500 | 2.38% |
| 24 Jan 2024 | 69.35 | 69.35 | 69.50 | 69.35 | 6000 | -5.00% |
| 23 Jan 2024 | 73.00 | 70.00 | 73.82 | 68.00 | 10500 | 3.83% |
| 20 Jan 2024 | 70.31 | 73.10 | 73.10 | 70.31 | 4500 | -5.00% |
| 19 Jan 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 1500 | 0.00% |
| 18 Jan 2024 | 74.01 | 76.50 | 76.50 | 74.01 | 10500 | -4.99% |
| 16 Jan 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 3000 | 0.00% |
| 12 Jan 2024 | 77.90 | 79.00 | 79.00 | 77.90 | 13500 | -5.00% |
| 11 Jan 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1500 | -1.20% |
| 09 Jan 2024 | 83.00 | 83.00 | 84.00 | 83.00 | 6000 | 0.46% |
| 08 Jan 2024 | 82.62 | 82.44 | 82.69 | 78.00 | 13500 | 4.90% |
| 05 Jan 2024 | 78.76 | 71.60 | 78.76 | 70.00 | 10500 | 10.00% |
| 04 Jan 2024 | 71.60 | 69.00 | 73.70 | 69.00 | 19500 | 6.87% |
| 03 Jan 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 3000 | 1.52% |
| 02 Jan 2024 | 66.00 | 63.00 | 66.00 | 63.00 | 4500 | 1.54% |
| 01 Jan 2024 | 65.00 | 63.00 | 65.00 | 63.00 | 3000 | 3.17% |
| 29 Dec 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 4500 | -3.08% |
| 28 Dec 2023 | 65.00 | 63.00 | 65.00 | 63.00 | 4500 | -1.44% |
| 27 Dec 2023 | 65.95 | 64.00 | 65.95 | 63.00 | 7500 | -0.08% |
| 26 Dec 2023 | 66.00 | 64.00 | 66.00 | 64.00 | 3000 | -0.15% |
| 22 Dec 2023 | 66.10 | 70.00 | 70.00 | 66.10 | 3000 | 0.15% |
| 21 Dec 2023 | 66.00 | 64.00 | 66.00 | 64.00 | 7500 | -1.49% |
| 19 Dec 2023 | 67.00 | 67.00 | 67.00 | 64.00 | 10500 | -4.29% |
| 18 Dec 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 1500 | -2.78% |
| 15 Dec 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 1500 | -1.37% |
| 14 Dec 2023 | 73.00 | 75.00 | 75.00 | 73.00 | 3000 | -2.67% |
| 13 Dec 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 | -2.60% |
| 12 Dec 2023 | 77.00 | 77.10 | 78.30 | 77.00 | 6000 | -2.53% |
| 11 Dec 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 3000 | 0.00% |
| 08 Dec 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 1500 | -1.25% |
| 07 Dec 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | 0.00% |
| 06 Dec 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | -1.72% |
| 04 Dec 2023 | 81.40 | 85.00 | 85.00 | 81.40 | 12000 | -1.03% |
| 29 Nov 2023 | 82.25 | 83.00 | 83.00 | 82.00 | 6000 | -3.80% |
| 28 Nov 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 1500 | 0.00% |
| 23 Nov 2023 | 85.50 | 85.50 | 85.50 | 81.23 | 9000 | 0.00% |
| 22 Nov 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 4500 | -5.00% |
| 17 Nov 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1500 | 0.00% |
| 16 Nov 2023 | 90.00 | 89.00 | 90.00 | 86.88 | 15000 | -1.59% |
| 13 Nov 2023 | 91.45 | 91.45 | 91.45 | 91.45 | 1500 | 0.00% |
| 12 Nov 2023 | 91.45 | 91.45 | 91.45 | 91.45 | 1500 | 4.99% |
| 10 Nov 2023 | 87.10 | 90.00 | 90.00 | 87.10 | 4500 | -5.00% |
| 09 Nov 2023 | 91.68 | 92.00 | 93.00 | 90.05 | 4500 | 3.01% |
| 07 Nov 2023 | 89.00 | 87.00 | 89.00 | 87.00 | 10500 | 1.14% |
| 06 Nov 2023 | 88.00 | 88.41 | 89.25 | 88.00 | 12000 | 3.53% |
| 03 Nov 2023 | 85.00 | 83.15 | 85.00 | 83.15 | 7500 | 0.95% |
| 01 Nov 2023 | 84.20 | 84.20 | 84.20 | 84.20 | 3000 | 0.11% |
| 31 Oct 2023 | 84.11 | 84.11 | 84.11 | 84.11 | 3000 | -4.96% |
| 30 Oct 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 3000 | 0.00% |
| 26 Oct 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 3000 | 0.00% |
| 23 Oct 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 3000 | -0.45% |
| 17 Oct 2023 | 88.90 | 85.50 | 88.90 | 85.50 | 6000 | 3.37% |
| 16 Oct 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 3000 | 2.38% |
| 06 Oct 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 3000 | 0.00% |
| 05 Oct 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 3000 | -1.05% |
| 04 Oct 2023 | 84.89 | 86.50 | 86.50 | 84.89 | 21000 | -4.99% |
| 03 Oct 2023 | 89.35 | 92.15 | 92.15 | 89.35 | 12000 | -5.00% |
| 28 Sep 2023 | 94.05 | 94.05 | 94.05 | 94.05 | 3000 | -3.04% |
| 26 Sep 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 6000 | -2.02% |
| 25 Sep 2023 | 99.00 | 98.14 | 99.00 | 98.14 | 6000 | 0.88% |
| 22 Sep 2023 | 98.14 | 93.00 | 98.14 | 93.00 | 18000 | 5.00% |
| 21 Sep 2023 | 93.47 | 96.00 | 96.00 | 93.47 | 6000 | -4.99% |
| 20 Sep 2023 | 98.38 | 98.38 | 98.38 | 98.38 | 3000 | -4.99% |
| 18 Sep 2023 | 103.55 | 103.60 | 103.60 | 103.55 | 9000 | -5.00% |
| 15 Sep 2023 | 109.00 | 111.79 | 111.79 | 105.00 | 36000 | 1.90% |
| 14 Sep 2023 | 106.97 | 106.97 | 107.00 | 106.97 | 39000 | -4.99% |
| 13 Sep 2023 | 112.59 | 117.95 | 118.50 | 112.59 | 39000 | -5.00% |
| 12 Sep 2023 | 118.51 | 118.51 | 118.51 | 108.00 | 312000 | 5.00% |
| 11 Sep 2023 | 112.87 | 112.87 | 112.87 | 112.87 | 15000 | 5.00% |
| 08 Sep 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 12000 | 4.99% |
| 07 Sep 2023 | 102.39 | 102.39 | 102.39 | 102.39 | 21000 | 9.99% |
| 06 Sep 2023 | 93.09 | 93.09 | 93.09 | 93.09 | 9000 | 10.00% |
| 05 Sep 2023 | 84.63 | 79.90 | 86.90 | 79.90 | 66000 | 7.13% |
| 04 Sep 2023 | 79.00 | 79.00 | 80.00 | 77.11 | 18000 | 0.00% |
| 01 Sep 2023 | 79.00 | 81.15 | 81.15 | 79.00 | 9000 | -2.65% |
| 31 Aug 2023 | 81.15 | 81.15 | 81.15 | 81.15 | 3000 | -1.12% |
| 29 Aug 2023 | 82.07 | 86.00 | 86.00 | 82.00 | 27000 | -4.01% |
| 28 Aug 2023 | 85.50 | 84.00 | 86.00 | 81.00 | 30000 | 2.40% |
| 25 Aug 2023 | 83.50 | 81.10 | 84.00 | 78.20 | 24000 | 3.73% |
| 24 Aug 2023 | 80.50 | 85.70 | 85.70 | 80.00 | 27000 | -3.01% |
| 23 Aug 2023 | 83.00 | 75.30 | 83.00 | 75.30 | 39000 | 6.49% |
| 22 Aug 2023 | 77.94 | 81.00 | 81.00 | 77.94 | 60000 | -10.00% |
| 21 Aug 2023 | 86.60 | 88.75 | 94.60 | 86.60 | 36000 | 0.70% |
| 18 Aug 2023 | 86.00 | 77.00 | 89.00 | 77.00 | 117000 | 11.83% |
| 17 Aug 2023 | 76.90 | 76.80 | 80.00 | 75.00 | 57000 | 0.13% |
| 16 Aug 2023 | 76.80 | 59.30 | 76.80 | 59.30 | 201000 | 20.00% |
| 14 Aug 2023 | 64.00 | 63.75 | 64.00 | 63.70 | 12000 | 4.92% |
| 11 Aug 2023 | 61.00 | 61.90 | 61.90 | 61.00 | 6000 | 1.67% |
| 10 Aug 2023 | 60.00 | 59.50 | 60.00 | 59.00 | 12000 | 0.00% |
| 09 Aug 2023 | 60.00 | 59.00 | 60.00 | 59.00 | 6000 | 1.35% |
| 08 Aug 2023 | 59.20 | 59.20 | 59.20 | 59.20 | 3000 | -0.08% |
| 07 Aug 2023 | 59.25 | 59.61 | 59.61 | 59.15 | 12000 | -0.44% |
| 04 Aug 2023 | 59.51 | 59.51 | 59.51 | 59.51 | 3000 | -3.24% |
| 03 Aug 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 3000 | 2.50% |
| 02 Aug 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | -4.00% |
| 28 Jul 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 6000 | -0.79% |
| 27 Jul 2023 | 63.00 | 64.00 | 64.00 | 63.00 | 12000 | 4.91% |
| 26 Jul 2023 | 60.05 | 61.00 | 61.00 | 60.05 | 9000 | -4.68% |
| 24 Jul 2023 | 63.00 | 62.00 | 63.00 | 62.00 | 12000 | 5.00% |
| 20 Jul 2023 | 60.00 | 59.00 | 60.00 | 59.00 | 6000 | -3.23% |
| 19 Jul 2023 | 62.00 | 59.01 | 62.00 | 59.01 | 6000 | 3.33% |
| 18 Jul 2023 | 60.00 | 59.00 | 60.00 | 59.00 | 12000 | 1.64% |
| 17 Jul 2023 | 59.03 | 59.01 | 59.03 | 59.01 | 6000 | -1.63% |
| 14 Jul 2023 | 60.01 | 64.00 | 64.00 | 60.01 | 12000 | -0.81% |
| 13 Jul 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 3000 | 0.00% |
| 12 Jul 2023 | 60.50 | 59.90 | 60.50 | 58.90 | 27000 | 5.22% |
| 11 Jul 2023 | 57.50 | 57.00 | 57.50 | 57.00 | 6000 | -2.54% |
| 07 Jul 2023 | 59.00 | 59.01 | 59.01 | 59.00 | 9000 | -2.46% |
| 06 Jul 2023 | 60.49 | 60.49 | 60.49 | 60.49 | 3000 | 1.94% |
| 05 Jul 2023 | 59.34 | 59.00 | 60.00 | 59.00 | 15000 | -2.32% |
| 04 Jul 2023 | 60.75 | 59.01 | 60.80 | 59.01 | 9000 | -2.02% |
| 03 Jul 2023 | 62.00 | 57.60 | 62.00 | 57.01 | 21000 | 5.08% |
| 30 Jun 2023 | 59.00 | 62.00 | 62.00 | 59.00 | 6000 | -1.67% |
| 28 Jun 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 6000 | -3.23% |
| 27 Jun 2023 | 62.00 | 62.60 | 62.60 | 62.00 | 9000 | 4.20% |
| 26 Jun 2023 | 59.50 | 59.95 | 60.00 | 59.50 | 12000 | 5.31% |
| 23 Jun 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 3000 | -0.62% |
| 22 Jun 2023 | 56.85 | 57.02 | 57.02 | 56.85 | 6000 | -3.64% |
| 21 Jun 2023 | 59.00 | 56.00 | 59.85 | 56.00 | 12000 | 3.51% |
| 20 Jun 2023 | 57.00 | 59.00 | 59.00 | 56.00 | 21000 | -5.00% |
| 19 Jun 2023 | 60.00 | 63.00 | 63.00 | 59.00 | 18000 | -3.61% |
| 16 Jun 2023 | 62.25 | 62.25 | 62.25 | 62.25 | 3000 | 2.89% |
| 15 Jun 2023 | 60.50 | 59.00 | 60.75 | 59.00 | 12000 | 0.67% |
| 14 Jun 2023 | 60.10 | 62.00 | 62.00 | 60.00 | 24000 | -3.06% |
| 13 Jun 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | 0.00% |
| 12 Jun 2023 | 62.00 | 59.00 | 67.38 | 59.00 | 78000 | 10.42% |
| 09 Jun 2023 | 56.15 | 60.00 | 60.00 | 56.15 | 12000 | -4.83% |
| 08 Jun 2023 | 59.00 | 61.00 | 61.00 | 59.00 | 6000 | -3.28% |
| 07 Jun 2023 | 61.00 | 60.00 | 63.40 | 60.00 | 27000 | 3.48% |
| 06 Jun 2023 | 58.95 | 59.25 | 59.25 | 56.01 | 24000 | -1.75% |
| 05 Jun 2023 | 60.00 | 60.00 | 60.00 | 59.20 | 9000 | -4.76% |
| 02 Jun 2023 | 63.00 | 59.70 | 63.00 | 59.70 | 21000 | 3.28% |
| 01 Jun 2023 | 61.00 | 56.00 | 61.00 | 55.00 | 36000 | 3.13% |
| 31 May 2023 | 59.15 | 64.00 | 64.00 | 52.60 | 120000 | -9.56% |
| 30 May 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 33000 | -20.00% |
| 29 May 2023 | 81.75 | 74.00 | 82.00 | 74.00 | 63000 | 12.00% |
| 26 May 2023 | 72.99 | 68.00 | 72.99 | 68.00 | 6000 | 7.18% |
| 25 May 2023 | 68.10 | 73.00 | 75.00 | 68.10 | 18000 | -6.07% |
| 24 May 2023 | 72.50 | 72.30 | 72.50 | 71.50 | 12000 | -3.59% |
| 23 May 2023 | 75.20 | 77.00 | 77.00 | 75.20 | 9000 | 1.44% |
| 22 May 2023 | 74.13 | 75.25 | 75.25 | 73.00 | 6000 | -4.35% |
| 19 May 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 3000 | 0.56% |
| 18 May 2023 | 77.07 | 80.00 | 81.50 | 77.00 | 27000 | -6.34% |
| 17 May 2023 | 82.29 | 78.10 | 84.05 | 77.00 | 48000 | 2.86% |
| 16 May 2023 | 80.00 | 78.15 | 80.00 | 78.15 | 12000 | 2.46% |
| 15 May 2023 | 78.08 | 75.00 | 83.00 | 73.15 | 69000 | 3.69% |
| 12 May 2023 | 75.30 | 79.99 | 79.99 | 75.30 | 54000 | -5.58% |
| 11 May 2023 | 79.75 | 80.00 | 80.00 | 76.50 | 30000 | 1.97% |
| 10 May 2023 | 78.21 | 81.30 | 81.30 | 78.20 | 33000 | -3.44% |
| 09 May 2023 | 81.00 | 78.80 | 81.00 | 77.10 | 57000 | -0.31% |
| 08 May 2023 | 81.25 | 83.00 | 83.30 | 79.90 | 33000 | -1.28% |
| 05 May 2023 | 82.30 | 85.00 | 85.00 | 81.20 | 54000 | 1.44% |
| 04 May 2023 | 81.13 | 79.99 | 89.00 | 74.00 | 276000 | 9.21% |
| 03 May 2023 | 74.29 | 65.00 | 74.29 | 65.00 | 132000 | 20.00% |
| 02 May 2023 | 61.91 | 61.91 | 61.91 | 61.50 | 69000 | 4.99% |
| 28 Apr 2023 | 58.97 | 58.50 | 58.97 | 58.50 | 33000 | 4.98% |
| 27 Apr 2023 | 56.17 | 54.50 | 56.17 | 52.00 | 60000 | 4.99% |
| 26 Apr 2023 | 53.50 | 51.70 | 54.90 | 51.70 | 27000 | 0.09% |
| 25 Apr 2023 | 53.45 | 55.90 | 55.90 | 53.10 | 33000 | -2.82% |
| 24 Apr 2023 | 55.00 | 57.00 | 57.00 | 54.50 | 63000 | -4.11% |
| 21 Apr 2023 | 57.36 | 52.14 | 57.60 | 52.14 | 192000 | 4.52% |
| 20 Apr 2023 | 54.88 | 54.88 | 54.88 | 54.88 | 3000 | -4.99% |
| 19 Apr 2023 | 57.76 | 57.76 | 57.76 | 57.76 | 9000 | -5.00% |
