SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 53.58 | 52.20 | 55.70 | 52.20 | 22000 | -2.49% |
| 30 Mar 2026 | 54.95 | 52.00 | 59.90 | 52.00 | 38000 | 3.70% |
| 27 Mar 2026 | 52.99 | 52.14 | 53.30 | 50.06 | 40000 | -3.13% |
| 25 Mar 2026 | 54.70 | 56.90 | 56.90 | 52.00 | 14000 | -2.30% |
| 24 Mar 2026 | 55.99 | 52.00 | 56.00 | 52.00 | 50000 | 4.25% |
| 23 Mar 2026 | 53.71 | 52.00 | 53.94 | 48.85 | 30000 | 0.39% |
| 20 Mar 2026 | 53.50 | 57.60 | 57.60 | 53.50 | 90000 | -3.29% |
| 19 Mar 2026 | 55.32 | 55.10 | 58.60 | 53.50 | 42000 | 5.45% |
| 18 Mar 2026 | 52.46 | 52.50 | 55.70 | 52.00 | 28000 | -7.80% |
| 16 Mar 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 2000 | 8.59% |
| 13 Mar 2026 | 52.40 | 50.67 | 54.00 | 50.65 | 10000 | -2.46% |
| 12 Mar 2026 | 53.72 | 52.93 | 54.49 | 52.92 | 10000 | -3.03% |
| 11 Mar 2026 | 55.40 | 52.80 | 55.45 | 52.80 | 14000 | -1.56% |
| 10 Mar 2026 | 56.28 | 57.70 | 57.90 | 54.50 | 16000 | 4.24% |
| 09 Mar 2026 | 53.99 | 54.00 | 54.50 | 52.07 | 20000 | -4.83% |
| 06 Mar 2026 | 56.73 | 54.11 | 58.85 | 54.00 | 32000 | -0.47% |
| 05 Mar 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 0.44% |
| 04 Mar 2026 | 56.75 | 59.30 | 59.30 | 53.51 | 12000 | -0.61% |
| 02 Mar 2026 | 57.10 | 53.50 | 60.10 | 53.50 | 70000 | -4.26% |
| 27 Feb 2026 | 59.64 | 54.75 | 64.00 | 54.75 | 48000 | 8.52% |
| 26 Feb 2026 | 54.96 | 55.00 | 55.00 | 54.00 | 38000 | 1.12% |
| 25 Feb 2026 | 54.35 | 56.25 | 56.25 | 53.75 | 24000 | -2.77% |
| 24 Feb 2026 | 55.90 | 55.30 | 55.90 | 55.25 | 12000 | -6.29% |
| 23 Feb 2026 | 59.65 | 59.90 | 59.90 | 54.00 | 12000 | 2.86% |
| 20 Feb 2026 | 57.99 | 58.00 | 58.00 | 57.99 | 4000 | -0.02% |
| 19 Feb 2026 | 58.00 | 57.70 | 58.00 | 57.70 | 16000 | 0.87% |
| 18 Feb 2026 | 57.50 | 57.00 | 59.00 | 57.00 | 26000 | -3.91% |
| 17 Feb 2026 | 59.84 | 60.90 | 63.15 | 58.00 | 26000 | 0.44% |
| 16 Feb 2026 | 59.58 | 58.00 | 60.50 | 56.50 | 22000 | -0.68% |
| 13 Feb 2026 | 59.99 | 57.00 | 60.49 | 57.00 | 14000 | 5.38% |
| 12 Feb 2026 | 56.93 | 57.70 | 60.00 | 54.54 | 50000 | -3.34% |
| 11 Feb 2026 | 58.90 | 61.90 | 61.90 | 54.00 | 86000 | 1.82% |
| 10 Feb 2026 | 57.85 | 68.70 | 68.70 | 55.00 | 84000 | -9.20% |
| 09 Feb 2026 | 63.71 | 61.00 | 65.40 | 60.75 | 48000 | 2.43% |
| 06 Feb 2026 | 62.20 | 59.55 | 62.20 | 59.55 | 4000 | 0.32% |
| 05 Feb 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | -2.36% |
| 04 Feb 2026 | 63.50 | 61.56 | 63.50 | 61.55 | 6000 | -1.17% |
| 03 Feb 2026 | 64.25 | 63.00 | 67.00 | 62.80 | 32000 | 1.94% |
| 02 Feb 2026 | 63.03 | 63.10 | 67.50 | 62.00 | 12000 | -4.50% |
| 01 Feb 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 2.01% |
| 30 Jan 2026 | 64.70 | 71.40 | 71.40 | 61.83 | 22000 | -2.34% |
| 29 Jan 2026 | 66.25 | 66.10 | 66.25 | 66.10 | 10000 | -0.08% |
| 28 Jan 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 2000 | -0.15% |
| 27 Jan 2026 | 66.40 | 69.70 | 69.70 | 64.40 | 8000 | -2.21% |
| 23 Jan 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 2000 | -0.07% |
| 22 Jan 2026 | 67.95 | 68.90 | 68.90 | 66.00 | 6000 | 0.07% |
| 21 Jan 2026 | 67.90 | 69.85 | 69.85 | 67.90 | 12000 | 1.72% |
| 20 Jan 2026 | 66.75 | 68.10 | 69.00 | 65.00 | 14000 | -3.96% |
| 19 Jan 2026 | 69.50 | 71.00 | 71.00 | 68.50 | 16000 | 1.98% |
| 16 Jan 2026 | 68.15 | 73.50 | 73.50 | 68.15 | 4000 | -6.00% |
| 14 Jan 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 2000 | 7.25% |
| 13 Jan 2026 | 67.60 | 71.00 | 71.00 | 66.30 | 10000 | -2.03% |
| 12 Jan 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | 3.06% |
| 09 Jan 2026 | 66.95 | 63.60 | 68.65 | 60.05 | 70000 | 3.16% |
| 08 Jan 2026 | 64.90 | 68.50 | 68.50 | 61.75 | 14000 | -1.67% |
| 07 Jan 2026 | 66.00 | 68.80 | 68.80 | 66.00 | 12000 | -2.08% |
| 06 Jan 2026 | 67.40 | 65.00 | 67.99 | 65.00 | 20000 | -0.52% |
| 05 Jan 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 2000 | -0.37% |
| 02 Jan 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 1.04% |
| 01 Jan 2026 | 67.30 | 65.92 | 67.30 | 65.92 | 4000 | 0.30% |
| 31 Dec 2025 | 67.10 | 71.50 | 71.50 | 67.05 | 6000 | -1.03% |
| 30 Dec 2025 | 67.80 | 72.97 | 73.00 | 67.80 | 38000 | -1.09% |
| 29 Dec 2025 | 68.55 | 70.50 | 70.50 | 67.70 | 58000 | -2.07% |
| 26 Dec 2025 | 70.00 | 75.50 | 75.50 | 67.03 | 30000 | -3.38% |
| 24 Dec 2025 | 72.45 | 76.50 | 76.50 | 70.10 | 52000 | -3.32% |
| 23 Dec 2025 | 74.94 | 75.50 | 75.50 | 74.94 | 4000 | 6.48% |
| 22 Dec 2025 | 70.38 | 77.95 | 77.95 | 68.11 | 18000 | -3.32% |
| 19 Dec 2025 | 72.80 | 73.95 | 73.95 | 68.61 | 30000 | 0.41% |
| 18 Dec 2025 | 72.50 | 71.00 | 72.50 | 69.40 | 8000 | -0.41% |
| 17 Dec 2025 | 72.80 | 74.90 | 74.90 | 70.00 | 72000 | -0.68% |
| 16 Dec 2025 | 73.30 | 68.70 | 73.30 | 65.65 | 46000 | 8.38% |
| 15 Dec 2025 | 67.63 | 65.63 | 69.20 | 65.62 | 12000 | 0.01% |
| 12 Dec 2025 | 67.62 | 69.16 | 69.60 | 66.65 | 20000 | -2.17% |
| 11 Dec 2025 | 69.12 | 71.90 | 71.90 | 64.20 | 42000 | -0.52% |
| 10 Dec 2025 | 69.48 | 73.50 | 73.50 | 63.50 | 30000 | 2.55% |
| 09 Dec 2025 | 67.75 | 60.70 | 68.30 | 60.70 | 84000 | 9.10% |
| 08 Dec 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 2000 | 1.35% |
| 05 Dec 2025 | 61.27 | 59.70 | 61.27 | 59.70 | 4000 | 0.36% |
| 04 Dec 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 2000 | -0.41% |
| 03 Dec 2025 | 61.30 | 62.90 | 62.90 | 61.02 | 14000 | 0.46% |
| 02 Dec 2025 | 61.02 | 61.36 | 61.36 | 61.02 | 18000 | -5.00% |
| 01 Dec 2025 | 64.23 | 61.00 | 64.80 | 60.98 | 14000 | 0.09% |
| 28 Nov 2025 | 64.17 | 68.90 | 68.90 | 63.51 | 124000 | -4.01% |
| 27 Nov 2025 | 66.85 | 67.40 | 67.40 | 63.70 | 6000 | 2.85% |
| 26 Nov 2025 | 65.00 | 64.79 | 65.00 | 64.79 | 4000 | 0.67% |
| 25 Nov 2025 | 64.57 | 61.00 | 65.90 | 60.82 | 66000 | 0.86% |
| 24 Nov 2025 | 64.02 | 63.94 | 66.75 | 63.65 | 40000 | -4.45% |
| 21 Nov 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 0.00% |
| 20 Nov 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 0.22% |
| 19 Nov 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 2000 | 1.23% |
| 18 Nov 2025 | 66.04 | 64.00 | 66.25 | 64.00 | 20000 | 0.90% |
| 17 Nov 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 2000 | -0.38% |
| 14 Nov 2025 | 65.70 | 65.10 | 67.40 | 64.70 | 20000 | -3.52% |
| 13 Nov 2025 | 68.10 | 69.90 | 69.90 | 64.89 | 48000 | -0.29% |
| 12 Nov 2025 | 68.30 | 67.90 | 68.30 | 64.08 | 40000 | 1.26% |
| 11 Nov 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 2000 | 0.00% |
| 10 Nov 2025 | 67.45 | 65.05 | 68.95 | 65.03 | 14000 | -1.46% |
| 07 Nov 2025 | 68.45 | 69.00 | 70.00 | 67.00 | 20000 | 1.41% |
| 06 Nov 2025 | 67.50 | 68.00 | 68.95 | 64.61 | 24000 | -0.74% |
| 04 Nov 2025 | 68.00 | 68.90 | 68.90 | 67.95 | 8000 | 1.49% |
| 03 Nov 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 0.09% |
| 31 Oct 2025 | 66.94 | 65.00 | 70.00 | 64.98 | 38000 | -2.13% |
| 30 Oct 2025 | 68.40 | 64.98 | 69.40 | 64.98 | 16000 | 0.00% |
| 29 Oct 2025 | 68.40 | 65.50 | 69.80 | 65.41 | 16000 | -0.65% |
| 28 Oct 2025 | 68.85 | 68.30 | 69.50 | 68.00 | 24000 | 2.00% |
| 27 Oct 2025 | 67.50 | 68.50 | 68.55 | 67.50 | 6000 | 0.90% |
| 24 Oct 2025 | 66.90 | 67.90 | 67.90 | 65.08 | 8000 | -2.34% |
| 23 Oct 2025 | 68.50 | 67.40 | 68.50 | 67.40 | 6000 | 1.63% |
| 21 Oct 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 2000 | 0.75% |
| 20 Oct 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 2000 | 0.72% |
| 17 Oct 2025 | 66.42 | 61.17 | 67.00 | 61.17 | 24000 | 3.17% |
| 16 Oct 2025 | 64.38 | 63.82 | 68.90 | 63.82 | 30000 | -4.15% |
| 15 Oct 2025 | 67.17 | 67.17 | 69.95 | 67.17 | 12000 | -4.99% |
| 14 Oct 2025 | 70.70 | 67.90 | 72.50 | 67.83 | 20000 | -0.98% |
| 13 Oct 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 2000 | -1.24% |
| 10 Oct 2025 | 72.30 | 74.10 | 74.10 | 68.00 | 6000 | 2.26% |
| 09 Oct 2025 | 70.70 | 69.00 | 70.70 | 69.00 | 4000 | 0.57% |
| 08 Oct 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 2000 | -0.85% |
| 07 Oct 2025 | 70.90 | 68.21 | 73.30 | 68.21 | 8000 | -1.25% |
| 06 Oct 2025 | 71.80 | 71.80 | 71.80 | 69.00 | 6000 | 2.69% |
| 03 Oct 2025 | 69.92 | 69.95 | 73.10 | 69.92 | 16000 | -5.00% |
| 01 Oct 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 2000 | 3.56% |
| 30 Sep 2025 | 71.07 | 74.50 | 74.50 | 69.67 | 8000 | -3.07% |
| 29 Sep 2025 | 73.32 | 69.00 | 73.32 | 69.00 | 14000 | 5.00% |
| 26 Sep 2025 | 69.83 | 69.90 | 69.90 | 69.83 | 10000 | -4.99% |
| 25 Sep 2025 | 73.50 | 72.50 | 73.50 | 71.95 | 10000 | 2.37% |
| 24 Sep 2025 | 71.80 | 72.70 | 72.70 | 68.80 | 8000 | -0.83% |
| 23 Sep 2025 | 72.40 | 72.45 | 72.45 | 72.40 | 4000 | -1.36% |
| 22 Sep 2025 | 73.40 | 70.10 | 73.40 | 69.92 | 10000 | -0.27% |
| 19 Sep 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 2000 | 0.82% |
| 18 Sep 2025 | 73.00 | 72.90 | 73.00 | 72.90 | 6000 | 0.48% |
| 17 Sep 2025 | 72.65 | 73.10 | 76.50 | 70.30 | 100000 | -1.82% |
| 16 Sep 2025 | 74.00 | 71.50 | 74.00 | 69.88 | 28000 | 0.61% |
| 15 Sep 2025 | 73.55 | 74.57 | 74.57 | 73.55 | 12000 | -1.28% |
| 12 Sep 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 2000 | 0.40% |
| 11 Sep 2025 | 74.20 | 73.35 | 74.20 | 73.35 | 6000 | -0.87% |
| 10 Sep 2025 | 74.85 | 73.05 | 75.00 | 73.00 | 14000 | 1.24% |
| 09 Sep 2025 | 73.93 | 75.40 | 75.40 | 72.70 | 10000 | -2.53% |
| 08 Sep 2025 | 75.85 | 72.70 | 75.85 | 72.70 | 4000 | -0.20% |
| 05 Sep 2025 | 76.00 | 71.91 | 76.00 | 71.91 | 8000 | 0.69% |
| 04 Sep 2025 | 75.48 | 74.05 | 76.90 | 74.05 | 4000 | -2.54% |
| 03 Sep 2025 | 77.45 | 75.15 | 77.52 | 75.15 | 30000 | -2.09% |
| 02 Sep 2025 | 79.10 | 77.00 | 79.20 | 77.00 | 6000 | 3.90% |
| 01 Sep 2025 | 76.13 | 76.50 | 77.35 | 75.00 | 12000 | -0.48% |
| 29 Aug 2025 | 76.50 | 77.30 | 77.30 | 75.25 | 26000 | 0.00% |
| 28 Aug 2025 | 76.50 | 76.00 | 76.50 | 74.15 | 8000 | -1.92% |
| 26 Aug 2025 | 78.00 | 79.10 | 79.10 | 78.00 | 8000 | -2.62% |
| 25 Aug 2025 | 80.10 | 77.10 | 80.55 | 76.48 | 22000 | -0.50% |
| 22 Aug 2025 | 80.50 | 78.80 | 80.50 | 78.75 | 26000 | 2.01% |
| 21 Aug 2025 | 78.91 | 76.00 | 80.70 | 76.00 | 24000 | 2.67% |
| 20 Aug 2025 | 76.86 | 73.62 | 78.01 | 73.15 | 78000 | -0.18% |
| 19 Aug 2025 | 77.00 | 75.51 | 77.00 | 75.31 | 22000 | -1.79% |
| 18 Aug 2025 | 78.40 | 77.50 | 78.99 | 76.65 | 40000 | -2.00% |
| 13 Aug 2025 | 80.00 | 79.16 | 81.18 | 78.50 | 16000 | 0.03% |
| 12 Aug 2025 | 79.98 | 78.15 | 82.99 | 76.20 | 66000 | 0.95% |
| 11 Aug 2025 | 79.23 | 75.05 | 80.58 | 75.00 | 54000 | 3.23% |
| 08 Aug 2025 | 76.75 | 78.06 | 78.06 | 76.00 | 58000 | -3.63% |
| 07 Aug 2025 | 79.64 | 81.00 | 83.00 | 78.55 | 88000 | -1.50% |
| 06 Aug 2025 | 80.85 | 81.10 | 82.00 | 77.80 | 56000 | 2.34% |
| 05 Aug 2025 | 79.00 | 77.02 | 80.20 | 77.02 | 88000 | 0.51% |
| 04 Aug 2025 | 78.60 | 78.30 | 78.60 | 76.00 | 74000 | 0.38% |
| 01 Aug 2025 | 78.30 | 74.70 | 78.50 | 74.70 | 38000 | 3.68% |
| 31 Jul 2025 | 75.52 | 71.90 | 75.69 | 71.00 | 90000 | 4.76% |
| 30 Jul 2025 | 72.09 | 70.00 | 72.47 | 69.02 | 92000 | 4.45% |
| 29 Jul 2025 | 69.02 | 66.74 | 69.95 | 66.74 | 50000 | 3.42% |
| 28 Jul 2025 | 66.74 | 63.55 | 67.07 | 63.55 | 32000 | 3.96% |
| 25 Jul 2025 | 64.20 | 62.20 | 64.20 | 62.20 | 36000 | 4.99% |
| 24 Jul 2025 | 61.15 | 59.32 | 62.24 | 58.52 | 42000 | 3.08% |
| 23 Jul 2025 | 59.32 | 56.48 | 59.32 | 56.48 | 36000 | 4.99% |
| 22 Jul 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 2000 | -0.19% |
| 21 Jul 2025 | 56.61 | 56.53 | 58.00 | 56.53 | 26000 | -4.86% |
| 18 Jul 2025 | 59.50 | 58.00 | 59.50 | 58.00 | 4000 | -0.50% |
| 17 Jul 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 2000 | 4.58% |
| 16 Jul 2025 | 57.18 | 56.36 | 57.90 | 55.57 | 32000 | -2.24% |
| 15 Jul 2025 | 58.49 | 60.50 | 60.50 | 57.21 | 16000 | -0.29% |
| 14 Jul 2025 | 58.66 | 59.90 | 60.49 | 57.00 | 22000 | 0.53% |
| 11 Jul 2025 | 58.35 | 59.70 | 59.70 | 56.44 | 8000 | 1.25% |
| 10 Jul 2025 | 57.63 | 58.50 | 59.90 | 57.00 | 30000 | -3.63% |
| 09 Jul 2025 | 59.80 | 59.75 | 59.80 | 59.75 | 4000 | 0.00% |
| 08 Jul 2025 | 59.80 | 58.50 | 59.80 | 58.50 | 10000 | -0.17% |
| 07 Jul 2025 | 59.90 | 59.50 | 60.70 | 57.01 | 18000 | -0.17% |
| 04 Jul 2025 | 60.00 | 61.20 | 61.20 | 60.00 | 14000 | 0.50% |
| 03 Jul 2025 | 59.70 | 59.00 | 59.90 | 57.00 | 30000 | 1.19% |
| 02 Jul 2025 | 59.00 | 58.10 | 59.00 | 57.00 | 16000 | 0.63% |
| 01 Jul 2025 | 58.63 | 57.83 | 59.40 | 57.83 | 18000 | 1.38% |
| 30 Jun 2025 | 57.83 | 60.00 | 60.00 | 56.30 | 14000 | -2.40% |
| 27 Jun 2025 | 59.25 | 59.60 | 59.60 | 58.01 | 18000 | 4.15% |
| 26 Jun 2025 | 56.89 | 55.00 | 56.89 | 55.00 | 26000 | 4.98% |
| 25 Jun 2025 | 54.19 | 50.11 | 54.49 | 50.11 | 18000 | 4.41% |
| 24 Jun 2025 | 51.90 | 49.52 | 51.90 | 49.40 | 52000 | -0.19% |
| 23 Jun 2025 | 52.00 | 51.00 | 52.00 | 51.00 | 4000 | 3.81% |
| 20 Jun 2025 | 50.09 | 50.14 | 50.14 | 50.09 | 4000 | -0.10% |
| 19 Jun 2025 | 50.14 | 49.97 | 50.40 | 49.88 | 28000 | -4.50% |
| 18 Jun 2025 | 52.50 | 52.60 | 52.60 | 50.00 | 18000 | 0.92% |
| 17 Jun 2025 | 52.02 | 51.27 | 53.85 | 51.21 | 52000 | -3.49% |
| 16 Jun 2025 | 53.90 | 49.98 | 53.90 | 49.98 | 6000 | 2.45% |
| 13 Jun 2025 | 52.61 | 50.59 | 53.65 | 50.59 | 16000 | -1.20% |
| 12 Jun 2025 | 53.25 | 53.25 | 55.00 | 53.25 | 12000 | -5.00% |
| 10 Jun 2025 | 56.05 | 56.05 | 61.80 | 56.05 | 16000 | -5.00% |
| 09 Jun 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | 2.61% |
| 06 Jun 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 2000 | 4.75% |
| 05 Jun 2025 | 54.89 | 54.88 | 59.90 | 54.88 | 8000 | -4.97% |
| 04 Jun 2025 | 57.76 | 60.90 | 60.90 | 57.76 | 4000 | -5.00% |
| 03 Jun 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 2000 | 4.11% |
| 02 Jun 2025 | 58.40 | 59.60 | 59.60 | 58.40 | 4000 | 2.73% |
| 30 May 2025 | 56.85 | 54.15 | 56.85 | 54.15 | 4000 | 4.99% |
| 27 May 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 2000 | 0.00% |
| 26 May 2025 | 54.15 | 54.25 | 54.25 | 54.15 | 8000 | -5.00% |
| 22 May 2025 | 57.00 | 53.60 | 57.00 | 53.60 | 8000 | 1.03% |
| 21 May 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 2000 | -4.98% |
| 16 May 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 2000 | -4.99% |
| 15 May 2025 | 62.50 | 57.86 | 62.50 | 57.86 | 6000 | 2.63% |
| 14 May 2025 | 60.90 | 56.43 | 60.90 | 56.43 | 10000 | 2.53% |
| 13 May 2025 | 59.40 | 59.85 | 59.85 | 56.00 | 6000 | 4.03% |
| 12 May 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 2000 | 3.16% |
| 09 May 2025 | 55.35 | 57.00 | 57.00 | 55.35 | 4000 | -4.96% |
| 08 May 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 2000 | -4.99% |
| 06 May 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 4000 | -0.33% |
| 05 May 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 2000 | -1.60% |
| 02 May 2025 | 62.50 | 58.45 | 62.50 | 58.45 | 4000 | 1.63% |
| 30 Apr 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 2000 | 0.82% |
| 29 Apr 2025 | 61.00 | 62.00 | 62.00 | 61.00 | 4000 | 0.16% |
| 28 Apr 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 2000 | -1.62% |
| 25 Apr 2025 | 61.90 | 58.90 | 61.90 | 58.90 | 6000 | -0.16% |
| 24 Apr 2025 | 62.00 | 60.00 | 62.75 | 59.00 | 8000 | 0.81% |
| 23 Apr 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 2000 | 1.65% |
| 22 Apr 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 2000 | -0.33% |
| 21 Apr 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 2000 | -0.33% |
| 17 Apr 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 2000 | -0.49% |
| 16 Apr 2025 | 61.20 | 61.40 | 61.40 | 61.20 | 4000 | -1.13% |
| 15 Apr 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 4000 | 0.81% |
| 11 Apr 2025 | 61.40 | 61.00 | 61.50 | 61.00 | 6000 | 6.49% |
| 09 Apr 2025 | 57.66 | 60.00 | 60.00 | 56.52 | 10000 | -8.11% |
| 08 Apr 2025 | 62.75 | 58.50 | 62.75 | 58.50 | 10000 | 6.72% |
| 04 Apr 2025 | 58.80 | 55.00 | 59.50 | 55.00 | 24000 | 1.55% |
| 03 Apr 2025 | 57.90 | 50.00 | 59.00 | 50.00 | 22000 | 15.87% |
| 02 Apr 2025 | 49.97 | 44.00 | 51.00 | 44.00 | 12000 | 13.57% |
| 01 Apr 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 0.00% |
| 28 Mar 2025 | 44.00 | 40.00 | 47.80 | 40.00 | 38000 | 8.64% |
| 27 Mar 2025 | 40.50 | 42.80 | 42.80 | 40.50 | 12000 | -10.00% |
| 25 Mar 2025 | 45.00 | 46.25 | 47.25 | 45.00 | 38000 | -9.09% |
| 24 Mar 2025 | 49.50 | 47.00 | 49.50 | 47.00 | 8000 | -0.80% |
| 21 Mar 2025 | 49.90 | 50.05 | 50.05 | 47.00 | 20000 | -0.20% |
| 20 Mar 2025 | 50.00 | 47.00 | 51.00 | 47.00 | 20000 | 0.60% |
| 19 Mar 2025 | 49.70 | 50.00 | 50.00 | 49.70 | 4000 | -0.62% |
| 18 Mar 2025 | 50.01 | 50.01 | 50.01 | 50.00 | 4000 | -3.73% |
| 17 Mar 2025 | 51.95 | 50.01 | 51.95 | 49.10 | 8000 | -2.72% |
| 13 Mar 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 2000 | 0.96% |
| 12 Mar 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 2000 | 3.69% |
| 11 Mar 2025 | 51.01 | 52.01 | 52.01 | 51.01 | 6000 | -7.59% |
| 10 Mar 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 2000 | -2.30% |
| 07 Mar 2025 | 56.50 | 52.00 | 56.50 | 52.00 | 14000 | 6.60% |
| 06 Mar 2025 | 53.00 | 52.00 | 53.00 | 52.00 | 8000 | 0.51% |
| 05 Mar 2025 | 52.73 | 51.55 | 55.00 | 51.55 | 8000 | 1.60% |
| 04 Mar 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 2000 | 2.11% |
| 03 Mar 2025 | 50.83 | 55.25 | 55.25 | 49.75 | 28000 | -13.60% |
| 27 Feb 2025 | 58.83 | 58.69 | 58.83 | 58.69 | 6000 | 3.08% |
| 25 Feb 2025 | 57.07 | 59.90 | 59.90 | 56.00 | 18000 | -1.60% |
| 24 Feb 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | -7.35% |
| 20 Feb 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 2000 | -0.48% |
| 17 Feb 2025 | 62.90 | 59.00 | 62.90 | 59.00 | 6000 | -1.41% |
| 14 Feb 2025 | 63.80 | 63.00 | 63.80 | 62.60 | 8000 | 1.27% |
| 13 Feb 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | -3.67% |
| 12 Feb 2025 | 65.40 | 64.45 | 65.40 | 63.39 | 14000 | -11.02% |
| 11 Feb 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 2000 | 8.25% |
| 10 Feb 2025 | 67.90 | 67.00 | 67.90 | 66.00 | 10000 | -4.63% |
| 07 Feb 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 2000 | -0.42% |
| 06 Feb 2025 | 71.50 | 68.00 | 71.50 | 68.00 | 8000 | 5.30% |
| 05 Feb 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 2000 | 0.15% |
| 04 Feb 2025 | 67.80 | 66.45 | 67.80 | 64.65 | 12000 | -7.12% |
| 03 Feb 2025 | 73.00 | 65.00 | 73.00 | 65.00 | 22000 | 4.51% |
| 30 Jan 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 2000 | -0.07% |
| 28 Jan 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 2000 | 0.00% |
| 24 Jan 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 2000 | -1.96% |
| 23 Jan 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 2000 | 1.71% |
| 22 Jan 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 2000 | -1.68% |
| 21 Jan 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 2000 | 1.28% |
| 20 Jan 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 2000 | -0.14% |
| 17 Jan 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 2000 | -1.95% |
| 16 Jan 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 2000 | 1.27% |
| 15 Jan 2025 | 71.00 | 68.00 | 71.00 | 68.00 | 4000 | 0.14% |
| 14 Jan 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 2000 | -0.56% |
| 13 Jan 2025 | 71.30 | 66.20 | 71.30 | 66.20 | 4000 | -0.83% |
| 10 Jan 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 2000 | 1.84% |
| 09 Jan 2025 | 70.60 | 72.00 | 74.90 | 70.60 | 16000 | -1.12% |
| 08 Jan 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 2000 | 1.13% |
| 07 Jan 2025 | 70.60 | 70.60 | 72.00 | 70.60 | 8000 | -0.56% |
| 06 Jan 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | -4.05% |
| 03 Jan 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | 1.09% |
| 02 Jan 2025 | 73.20 | 73.35 | 73.35 | 71.52 | 8000 | -2.20% |
| 01 Jan 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 2000 | 2.04% |
| 31 Dec 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 4000 | -2.20% |
| 30 Dec 2024 | 75.00 | 73.35 | 75.00 | 73.35 | 4000 | -1.32% |
| 27 Dec 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -0.20% |
| 26 Dec 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 2000 | -4.69% |
| 24 Dec 2024 | 79.90 | 77.90 | 79.90 | 77.90 | 6000 | 2.57% |
| 23 Dec 2024 | 77.90 | 74.95 | 77.90 | 74.95 | 8000 | 5.89% |
| 20 Dec 2024 | 73.57 | 69.05 | 75.90 | 69.05 | 6000 | -5.07% |
| 19 Dec 2024 | 77.50 | 73.80 | 77.50 | 73.80 | 4000 | -0.90% |
| 18 Dec 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 2000 | 1.16% |
| 17 Dec 2024 | 77.30 | 74.98 | 81.50 | 74.98 | 12000 | 3.07% |
| 16 Dec 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | -0.53% |
| 13 Dec 2024 | 75.40 | 75.50 | 75.50 | 72.00 | 6000 | -3.95% |
| 12 Dec 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 2000 | 3.97% |
| 11 Dec 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 2000 | -0.33% |
| 10 Dec 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 2000 | 3.58% |
| 09 Dec 2024 | 73.13 | 71.00 | 81.00 | 68.68 | 18000 | 3.04% |
| 06 Dec 2024 | 70.97 | 69.00 | 72.80 | 68.10 | 12000 | -1.98% |
| 05 Dec 2024 | 72.40 | 68.00 | 72.50 | 68.00 | 10000 | 4.47% |
| 04 Dec 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 2000 | -0.43% |
| 03 Dec 2024 | 69.60 | 69.70 | 69.70 | 69.50 | 4000 | 0.83% |
| 02 Dec 2024 | 69.03 | 70.00 | 70.00 | 69.03 | 4000 | -1.53% |
| 29 Nov 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 2000 | -0.14% |
| 28 Nov 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 2000 | -0.13% |
| 27 Nov 2024 | 70.29 | 69.03 | 72.47 | 69.00 | 12000 | 1.83% |
| 26 Nov 2024 | 69.03 | 71.00 | 71.00 | 68.65 | 10000 | -1.46% |
| 25 Nov 2024 | 70.05 | 77.00 | 77.00 | 70.05 | 8000 | 2.64% |
| 21 Nov 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 2000 | 0.15% |
| 19 Nov 2024 | 68.15 | 68.55 | 71.00 | 68.15 | 10000 | -0.51% |
| 14 Nov 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 2000 | -3.52% |
| 13 Nov 2024 | 71.00 | 67.25 | 71.00 | 67.25 | 4000 | -2.35% |
| 12 Nov 2024 | 72.71 | 70.60 | 72.71 | 70.60 | 4000 | 2.12% |
| 11 Nov 2024 | 71.20 | 70.60 | 72.90 | 67.95 | 8000 | -1.11% |
| 08 Nov 2024 | 72.00 | 71.00 | 72.00 | 71.00 | 4000 | -1.37% |
| 07 Nov 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | -5.81% |
| 06 Nov 2024 | 77.50 | 72.90 | 81.99 | 72.90 | 6000 | 9.15% |
| 05 Nov 2024 | 71.00 | 71.80 | 71.80 | 71.00 | 4000 | -1.39% |
| 04 Nov 2024 | 72.00 | 72.90 | 75.00 | 72.00 | 16000 | 0.70% |
| 01 Nov 2024 | 71.50 | 70.10 | 72.90 | 70.10 | 4000 | -1.52% |
| 31 Oct 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 2000 | 0.29% |
| 30 Oct 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 2000 | -0.43% |
| 29 Oct 2024 | 72.70 | 70.00 | 72.90 | 69.95 | 18000 | 0.35% |
| 28 Oct 2024 | 72.45 | 72.40 | 72.50 | 72.40 | 4000 | 1.97% |
| 25 Oct 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 2000 | -3.86% |
| 24 Oct 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 2000 | -0.14% |
| 23 Oct 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | -0.54% |
| 22 Oct 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 2000 | -5.31% |
| 21 Oct 2024 | 78.57 | 71.70 | 84.00 | 71.70 | 8000 | 6.32% |
| 18 Oct 2024 | 73.90 | 72.00 | 73.90 | 72.00 | 4000 | -1.34% |
| 17 Oct 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 2000 | 2.60% |
| 16 Oct 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | 1.37% |
| 15 Oct 2024 | 72.01 | 76.00 | 76.00 | 72.01 | 10000 | -5.13% |
| 14 Oct 2024 | 75.90 | 74.35 | 75.90 | 74.35 | 4000 | 2.02% |
| 11 Oct 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 2000 | -2.75% |
| 10 Oct 2024 | 76.50 | 74.40 | 76.50 | 74.40 | 8000 | 1.28% |
| 09 Oct 2024 | 75.53 | 75.00 | 81.45 | 72.15 | 12000 | 2.07% |
| 08 Oct 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | 0.00% |
| 07 Oct 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | 0.01% |
| 04 Oct 2024 | 73.99 | 73.50 | 73.99 | 73.50 | 4000 | 2.76% |
| 03 Oct 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 4000 | -7.69% |
| 01 Oct 2024 | 78.00 | 72.00 | 78.00 | 70.50 | 14000 | 11.27% |
| 30 Sep 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 2000 | 0.14% |
| 27 Sep 2024 | 70.00 | 72.50 | 75.00 | 70.00 | 20000 | -1.41% |
| 26 Sep 2024 | 71.00 | 72.75 | 72.75 | 71.00 | 10000 | -5.96% |
| 25 Sep 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 2000 | 0.94% |
| 24 Sep 2024 | 74.80 | 75.11 | 75.11 | 74.80 | 8000 | -4.71% |
| 23 Sep 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 2000 | 3.25% |
| 20 Sep 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 2000 | -2.65% |
| 19 Sep 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 2000 | 0.13% |
| 18 Sep 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | -2.62% |
| 17 Sep 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 2000 | 0.12% |
| 16 Sep 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.13% |
| 13 Sep 2024 | 79.90 | 78.10 | 79.90 | 78.10 | 4000 | -0.75% |
| 12 Sep 2024 | 80.50 | 81.50 | 81.50 | 80.50 | 4000 | 0.00% |
| 11 Sep 2024 | 80.50 | 75.00 | 82.50 | 75.00 | 10000 | 8.20% |
| 10 Sep 2024 | 74.40 | 78.10 | 78.10 | 70.00 | 58000 | -2.81% |
| 09 Sep 2024 | 76.55 | 80.01 | 80.01 | 74.00 | 36000 | -5.49% |
| 06 Sep 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | -2.41% |
| 05 Sep 2024 | 83.00 | 83.00 | 83.00 | 81.00 | 8000 | -2.35% |
| 04 Sep 2024 | 85.00 | 86.00 | 86.00 | 85.00 | 6000 | 0.00% |
| 03 Sep 2024 | 85.00 | 85.00 | 85.00 | 83.00 | 16000 | -0.58% |
| 02 Sep 2024 | 85.50 | 88.00 | 89.99 | 84.00 | 14000 | -2.84% |
| 30 Aug 2024 | 88.00 | 88.50 | 90.00 | 86.00 | 16000 | -1.12% |
| 29 Aug 2024 | 89.00 | 85.90 | 97.50 | 85.90 | 26000 | 2.12% |
| 28 Aug 2024 | 87.15 | 83.00 | 87.99 | 82.70 | 14000 | 1.04% |
| 27 Aug 2024 | 86.25 | 82.00 | 90.50 | 82.00 | 50000 | 5.18% |
| 26 Aug 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | 0.00% |
| 23 Aug 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | 2.44% |
| 22 Aug 2024 | 80.05 | 81.00 | 82.00 | 80.00 | 14000 | 0.69% |
| 21 Aug 2024 | 79.50 | 80.00 | 80.00 | 79.50 | 10000 | -1.85% |
| 20 Aug 2024 | 81.00 | 80.25 | 81.00 | 80.00 | 10000 | 0.93% |
| 19 Aug 2024 | 80.25 | 81.00 | 81.00 | 79.00 | 6000 | -2.13% |
| 16 Aug 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 8000 | 0.61% |
| 14 Aug 2024 | 81.50 | 82.00 | 82.00 | 81.50 | 30000 | -1.21% |
| 13 Aug 2024 | 82.50 | 81.50 | 82.90 | 81.50 | 30000 | 4.76% |
| 12 Aug 2024 | 78.75 | 80.50 | 81.90 | 78.50 | 44000 | 0.96% |
| 09 Aug 2024 | 78.00 | 78.00 | 80.00 | 77.02 | 14000 | 2.63% |
| 08 Aug 2024 | 76.00 | 77.00 | 77.00 | 76.00 | 8000 | 2.70% |
| 07 Aug 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | 0.68% |
| 06 Aug 2024 | 73.50 | 75.00 | 75.00 | 73.50 | 4000 | 1.66% |
| 05 Aug 2024 | 72.30 | 73.00 | 73.00 | 71.00 | 16000 | 1.66% |
| 02 Aug 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 2000 | 0.03% |
| 01 Aug 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 2000 | -2.60% |
| 31 Jul 2024 | 73.00 | 75.00 | 75.00 | 72.00 | 68000 | -1.35% |
| 30 Jul 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 10000 | -1.33% |
| 29 Jul 2024 | 75.00 | 76.00 | 76.00 | 74.90 | 76000 | -1.32% |
| 26 Jul 2024 | 76.00 | 75.30 | 76.00 | 75.30 | 12000 | -1.94% |
| 25 Jul 2024 | 77.50 | 75.75 | 77.50 | 75.50 | 10000 | 2.59% |
| 24 Jul 2024 | 75.54 | 75.50 | 75.54 | 75.50 | 4000 | 0.05% |
| 23 Jul 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 2000 | -0.67% |
| 22 Jul 2024 | 76.01 | 79.50 | 79.50 | 76.01 | 4000 | -2.68% |
| 19 Jul 2024 | 78.10 | 80.00 | 80.00 | 78.10 | 4000 | 0.13% |
| 18 Jul 2024 | 78.00 | 78.00 | 79.97 | 77.01 | 12000 | -0.26% |
| 16 Jul 2024 | 78.20 | 78.20 | 79.50 | 78.20 | 10000 | 0.13% |
| 15 Jul 2024 | 78.10 | 78.10 | 79.75 | 78.00 | 10000 | -0.19% |
| 12 Jul 2024 | 78.25 | 78.10 | 78.25 | 78.10 | 4000 | 0.26% |
| 11 Jul 2024 | 78.05 | 79.25 | 87.39 | 78.00 | 20000 | -0.06% |
| 10 Jul 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 2000 | 0.13% |
| 09 Jul 2024 | 78.00 | 78.50 | 78.50 | 78.00 | 8000 | -0.26% |
| 08 Jul 2024 | 78.20 | 79.90 | 79.90 | 78.20 | 6000 | -1.30% |
| 05 Jul 2024 | 79.23 | 78.50 | 80.00 | 78.00 | 44000 | -0.97% |
| 04 Jul 2024 | 80.01 | 80.00 | 80.02 | 80.00 | 20000 | -2.55% |
| 03 Jul 2024 | 82.10 | 82.70 | 82.70 | 82.10 | 6000 | -0.06% |
| 02 Jul 2024 | 82.15 | 82.00 | 84.50 | 80.85 | 58000 | 3.42% |
| 01 Jul 2024 | 79.43 | 82.00 | 82.00 | 78.01 | 18000 | -1.94% |
| 28 Jun 2024 | 81.00 | 80.85 | 81.00 | 80.85 | 6000 | 0.00% |
| 27 Jun 2024 | 81.00 | 82.00 | 82.50 | 81.00 | 126000 | 2.40% |
| 26 Jun 2024 | 79.10 | 79.90 | 81.90 | 77.20 | 22000 | 1.06% |
| 25 Jun 2024 | 78.27 | 81.50 | 81.50 | 78.27 | 18000 | -0.77% |
| 24 Jun 2024 | 78.88 | 78.90 | 81.90 | 78.00 | 58000 | -1.40% |
| 21 Jun 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 8000 | 0.13% |
| 20 Jun 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 4000 | 1.14% |
| 19 Jun 2024 | 79.00 | 81.00 | 81.00 | 78.00 | 10000 | -2.35% |
| 18 Jun 2024 | 80.90 | 80.00 | 80.90 | 80.00 | 40000 | 1.13% |
| 14 Jun 2024 | 80.00 | 80.00 | 80.00 | 78.00 | 22000 | 0.06% |
| 13 Jun 2024 | 79.95 | 81.70 | 84.50 | 78.00 | 44000 | 0.99% |
| 12 Jun 2024 | 79.17 | 80.00 | 80.00 | 78.00 | 44000 | -0.88% |
| 11 Jun 2024 | 79.87 | 82.00 | 84.00 | 78.14 | 50000 | -0.55% |
| 10 Jun 2024 | 80.31 | 79.05 | 81.90 | 78.00 | 40000 | -0.46% |
| 07 Jun 2024 | 80.68 | 84.00 | 84.00 | 79.32 | 92000 | -1.37% |
| 06 Jun 2024 | 81.80 | 79.10 | 83.69 | 78.00 | 68000 | 2.89% |
| 05 Jun 2024 | 79.50 | 70.00 | 79.50 | 70.00 | 6000 | 8.02% |
| 04 Jun 2024 | 73.60 | 76.20 | 76.20 | 70.05 | 14000 | -5.67% |
| 03 Jun 2024 | 78.02 | 63.00 | 80.10 | 63.00 | 66000 | 0.03% |
| 31 May 2024 | 78.00 | 77.01 | 78.80 | 77.00 | 38000 | -1.89% |
| 30 May 2024 | 79.50 | 82.25 | 82.70 | 78.10 | 42000 | -2.33% |
| 29 May 2024 | 81.40 | 80.90 | 82.10 | 79.10 | 18000 | 0.62% |
| 28 May 2024 | 80.90 | 81.10 | 81.10 | 79.14 | 6000 | -0.86% |
| 27 May 2024 | 81.60 | 81.00 | 87.50 | 77.00 | 68000 | 3.95% |
| 24 May 2024 | 78.50 | 81.00 | 81.00 | 78.00 | 40000 | -2.97% |
| 23 May 2024 | 80.90 | 78.00 | 84.50 | 78.00 | 8000 | 3.88% |
| 22 May 2024 | 77.88 | 78.00 | 78.90 | 76.50 | 30000 | -1.73% |
| 21 May 2024 | 79.25 | 79.80 | 79.80 | 79.25 | 8000 | -0.26% |
| 18 May 2024 | 79.46 | 78.10 | 81.75 | 77.17 | 6000 | -0.80% |
| 17 May 2024 | 80.10 | 79.75 | 80.10 | 74.50 | 34000 | 1.39% |
| 16 May 2024 | 79.00 | 78.75 | 79.00 | 77.50 | 10000 | 0.64% |
| 15 May 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 2000 | -0.32% |
| 14 May 2024 | 78.75 | 78.50 | 78.80 | 75.01 | 24000 | 2.18% |
| 13 May 2024 | 77.07 | 81.00 | 81.00 | 76.00 | 28000 | -0.43% |
| 10 May 2024 | 77.40 | 79.80 | 79.80 | 77.00 | 22000 | -1.65% |
| 09 May 2024 | 78.70 | 79.70 | 80.00 | 77.15 | 62000 | -0.19% |
| 08 May 2024 | 78.85 | 81.10 | 81.10 | 78.00 | 18000 | -0.44% |
| 07 May 2024 | 79.20 | 80.90 | 81.25 | 77.70 | 40000 | 0.56% |
| 06 May 2024 | 78.76 | 79.75 | 80.10 | 77.00 | 56000 | -0.18% |
| 03 May 2024 | 78.90 | 79.90 | 79.90 | 77.20 | 36000 | -0.63% |
| 02 May 2024 | 79.40 | 78.00 | 81.00 | 77.00 | 66000 | 3.12% |
| 30 Apr 2024 | 77.00 | 76.20 | 78.70 | 76.20 | 22000 | 0.26% |
| 29 Apr 2024 | 76.80 | 74.00 | 78.50 | 74.00 | 62000 | 2.40% |
| 26 Apr 2024 | 75.00 | 75.00 | 78.90 | 73.05 | 72000 | 2.89% |
| 25 Apr 2024 | 72.89 | 73.00 | 74.90 | 72.00 | 40000 | -0.15% |
| 24 Apr 2024 | 73.00 | 70.28 | 79.50 | 70.00 | 32000 | 5.95% |
| 23 Apr 2024 | 68.90 | 68.80 | 68.90 | 68.40 | 10000 | 0.17% |
| 22 Apr 2024 | 68.78 | 69.00 | 69.00 | 67.50 | 16000 | 3.07% |
| 19 Apr 2024 | 66.73 | 60.05 | 68.80 | 60.05 | 16000 | -2.98% |
| 18 Apr 2024 | 68.78 | 69.50 | 69.50 | 67.00 | 62000 | 5.82% |
| 16 Apr 2024 | 65.00 | 65.00 | 65.00 | 64.99 | 4000 | -3.27% |
| 15 Apr 2024 | 67.20 | 67.70 | 67.70 | 67.20 | 4000 | -3.78% |
| 12 Apr 2024 | 69.84 | 69.00 | 70.70 | 69.00 | 46000 | -1.50% |
| 10 Apr 2024 | 70.90 | 71.50 | 71.50 | 69.00 | 6000 | 0.14% |
| 09 Apr 2024 | 70.80 | 70.00 | 70.80 | 68.00 | 20000 | -0.70% |
| 08 Apr 2024 | 71.30 | 74.50 | 74.50 | 69.00 | 50000 | -3.32% |
| 05 Apr 2024 | 73.75 | 74.50 | 74.50 | 70.05 | 16000 | 2.08% |
| 04 Apr 2024 | 72.25 | 74.50 | 74.50 | 72.25 | 6000 | 0.42% |
| 03 Apr 2024 | 71.95 | 75.00 | 79.50 | 70.50 | 32000 | -3.55% |
| 02 Apr 2024 | 74.60 | 76.90 | 76.90 | 71.50 | 16000 | 2.33% |
| 01 Apr 2024 | 72.90 | 61.10 | 72.90 | 61.10 | 62000 | 4.07% |
| 28 Mar 2024 | 70.05 | 71.60 | 74.90 | 66.35 | 32000 | -2.30% |
| 27 Mar 2024 | 71.70 | 81.00 | 81.00 | 70.00 | 8000 | 5.96% |
| 26 Mar 2024 | 67.67 | 54.10 | 67.67 | 54.10 | 8000 | 1.00% |
| 22 Mar 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 0.00% |
| 21 Mar 2024 | 67.00 | 65.00 | 67.15 | 64.22 | 18000 | 2.35% |
| 20 Mar 2024 | 65.46 | 65.00 | 68.10 | 62.02 | 64000 | 6.27% |
| 19 Mar 2024 | 61.60 | 61.00 | 64.00 | 60.00 | 26000 | 1.15% |
| 18 Mar 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 2000 | 1.00% |
| 15 Mar 2024 | 60.30 | 59.00 | 60.90 | 58.05 | 16000 | -1.15% |
| 14 Mar 2024 | 61.00 | 62.65 | 62.65 | 60.00 | 24000 | -0.96% |
| 13 Mar 2024 | 61.59 | 66.00 | 67.50 | 60.27 | 62000 | -6.68% |
| 12 Mar 2024 | 66.00 | 71.50 | 71.50 | 65.50 | 12000 | -0.75% |
| 11 Mar 2024 | 66.50 | 68.90 | 69.00 | 66.50 | 26000 | -2.18% |
| 07 Mar 2024 | 67.98 | 69.70 | 69.70 | 67.05 | 10000 | 0.34% |
| 06 Mar 2024 | 67.75 | 69.00 | 69.99 | 66.33 | 26000 | -2.17% |
| 05 Mar 2024 | 69.25 | 71.90 | 71.90 | 67.53 | 24000 | 2.59% |
| 04 Mar 2024 | 67.50 | 71.90 | 71.90 | 67.50 | 32000 | -3.57% |
| 02 Mar 2024 | 70.00 | 71.00 | 71.00 | 67.50 | 8000 | 2.94% |
| 01 Mar 2024 | 68.00 | 67.50 | 68.00 | 67.00 | 8000 | -1.45% |
| 29 Feb 2024 | 69.00 | 70.90 | 70.99 | 68.02 | 20000 | 0.42% |
| 28 Feb 2024 | 68.71 | 70.80 | 70.80 | 67.61 | 16000 | 1.19% |
| 27 Feb 2024 | 67.90 | 70.90 | 70.90 | 67.00 | 18000 | -1.81% |
| 26 Feb 2024 | 69.15 | 69.00 | 73.90 | 64.00 | 172000 | 0.45% |
| 23 Feb 2024 | 68.84 | 62.10 | 70.40 | 62.10 | 148000 | 14.73% |
| 22 Feb 2024 | 60.00 | 60.00 | 61.00 | 60.00 | 24000 | 0.00% |
| 21 Feb 2024 | 60.00 | 62.90 | 62.90 | 59.50 | 24000 | -1.48% |
| 20 Feb 2024 | 60.90 | 65.00 | 65.00 | 59.00 | 14000 | -0.98% |
| 19 Feb 2024 | 61.50 | 59.25 | 61.50 | 57.20 | 24000 | 2.50% |
| 16 Feb 2024 | 60.00 | 61.90 | 61.90 | 60.00 | 4000 | -2.28% |
| 15 Feb 2024 | 61.40 | 59.00 | 63.80 | 59.00 | 38000 | 5.05% |
| 14 Feb 2024 | 58.45 | 58.00 | 58.45 | 57.00 | 24000 | 0.00% |
| 13 Feb 2024 | 58.45 | 59.50 | 60.00 | 58.00 | 14000 | -1.60% |
| 12 Feb 2024 | 59.40 | 59.50 | 60.00 | 57.10 | 14000 | -1.16% |
| 09 Feb 2024 | 60.10 | 62.75 | 62.75 | 58.50 | 68000 | 1.01% |
| 08 Feb 2024 | 59.50 | 58.65 | 66.30 | 58.50 | 36000 | 6.94% |
| 07 Feb 2024 | 55.64 | 55.20 | 56.00 | 54.00 | 140000 | 0.61% |
| 06 Feb 2024 | 55.30 | 55.89 | 55.90 | 53.01 | 16000 | 0.55% |
| 05 Feb 2024 | 55.00 | 54.50 | 58.70 | 54.50 | 26000 | 1.16% |
| 02 Feb 2024 | 54.37 | 55.00 | 63.45 | 53.01 | 70000 | -6.26% |
| 01 Feb 2024 | 58.00 | 54.49 | 58.90 | 54.49 | 44000 | 9.37% |
| 31 Jan 2024 | 53.03 | 54.49 | 54.49 | 52.01 | 26000 | 1.49% |
| 30 Jan 2024 | 52.25 | 54.96 | 54.96 | 52.10 | 8000 | -1.04% |
| 29 Jan 2024 | 52.80 | 55.98 | 55.98 | 50.10 | 38000 | -0.38% |
| 25 Jan 2024 | 53.00 | 53.00 | 53.00 | 52.99 | 8000 | 1.92% |
| 24 Jan 2024 | 52.00 | 53.00 | 53.00 | 52.00 | 4000 | -4.08% |
| 23 Jan 2024 | 54.21 | 51.50 | 54.80 | 51.01 | 38000 | -1.08% |
| 20 Jan 2024 | 54.80 | 55.00 | 55.00 | 54.80 | 4000 | -1.62% |
| 19 Jan 2024 | 55.70 | 54.95 | 55.70 | 54.95 | 12000 | 7.12% |
| 18 Jan 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 4000 | -0.95% |
| 17 Jan 2024 | 52.50 | 52.00 | 52.50 | 52.00 | 12000 | 0.48% |
| 16 Jan 2024 | 52.25 | 53.22 | 53.91 | 52.25 | 28000 | 0.00% |
| 15 Jan 2024 | 52.25 | 54.00 | 56.19 | 52.00 | 26000 | -2.54% |
| 12 Jan 2024 | 53.61 | 53.00 | 53.61 | 53.00 | 4000 | 2.31% |
| 11 Jan 2024 | 52.40 | 52.00 | 53.00 | 50.00 | 28000 | 2.40% |
| 10 Jan 2024 | 51.17 | 53.00 | 55.39 | 51.00 | 26000 | -3.45% |
| 09 Jan 2024 | 53.00 | 52.50 | 53.99 | 52.00 | 46000 | 0.76% |
| 08 Jan 2024 | 52.60 | 53.80 | 54.00 | 52.60 | 10000 | -0.75% |
| 05 Jan 2024 | 53.00 | 53.10 | 55.88 | 53.00 | 32000 | -4.06% |
| 04 Jan 2024 | 55.24 | 53.00 | 55.99 | 52.00 | 40000 | 6.23% |
| 03 Jan 2024 | 52.00 | 54.00 | 55.90 | 52.00 | 38000 | -5.45% |
| 02 Jan 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 1.85% |
| 01 Jan 2024 | 54.00 | 55.50 | 55.50 | 54.00 | 8000 | -0.92% |
| 29 Dec 2023 | 54.50 | 56.00 | 56.00 | 54.00 | 16000 | -3.54% |
| 28 Dec 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 2000 | 3.76% |
| 27 Dec 2023 | 54.45 | 56.00 | 56.00 | 54.45 | 10000 | -2.07% |
| 26 Dec 2023 | 55.60 | 55.50 | 56.10 | 55.40 | 54000 | -0.36% |
| 22 Dec 2023 | 55.80 | 55.78 | 55.80 | 55.05 | 18000 | -4.86% |
| 21 Dec 2023 | 58.65 | 57.05 | 58.65 | 55.51 | 20000 | 2.80% |
| 20 Dec 2023 | 57.05 | 60.00 | 60.00 | 55.10 | 30000 | -2.48% |
| 19 Dec 2023 | 58.50 | 58.00 | 59.50 | 56.50 | 42000 | 4.39% |
| 18 Dec 2023 | 56.04 | 61.50 | 61.50 | 55.01 | 50000 | -5.74% |
| 15 Dec 2023 | 59.45 | 60.20 | 60.90 | 58.00 | 84000 | -1.25% |
| 14 Dec 2023 | 60.20 | 55.50 | 62.00 | 55.50 | 48000 | -0.40% |
| 13 Dec 2023 | 60.44 | 60.05 | 62.00 | 60.05 | 12000 | 0.73% |
| 12 Dec 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -2.01% |
| 11 Dec 2023 | 61.23 | 62.00 | 64.00 | 58.00 | 34000 | 2.05% |
| 08 Dec 2023 | 60.00 | 57.50 | 63.00 | 57.50 | 38000 | 6.19% |
| 07 Dec 2023 | 56.50 | 52.56 | 57.80 | 52.51 | 98000 | 5.61% |
| 06 Dec 2023 | 53.50 | 52.60 | 56.00 | 52.60 | 42000 | -5.64% |
| 05 Dec 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 2000 | 3.09% |
| 04 Dec 2023 | 55.00 | 57.50 | 57.50 | 55.00 | 6000 | 0.46% |
| 01 Dec 2023 | 54.75 | 54.99 | 55.20 | 54.25 | 36000 | 0.92% |
| 30 Nov 2023 | 54.25 | 57.90 | 57.90 | 53.25 | 52000 | -2.23% |
| 29 Nov 2023 | 55.49 | 56.50 | 56.50 | 53.00 | 82000 | 6.38% |
| 28 Nov 2023 | 52.16 | 55.21 | 55.21 | 52.01 | 46000 | -5.52% |
| 24 Nov 2023 | 55.21 | 52.10 | 56.00 | 52.10 | 44000 | 6.17% |
| 23 Nov 2023 | 52.00 | 54.50 | 54.50 | 51.80 | 30000 | -2.57% |
| 22 Nov 2023 | 53.37 | 58.00 | 58.00 | 51.00 | 66000 | -5.54% |
| 21 Nov 2023 | 56.50 | 54.50 | 57.60 | 54.50 | 42000 | 5.65% |
| 20 Nov 2023 | 53.48 | 54.47 | 54.47 | 52.00 | 58000 | -1.82% |
| 17 Nov 2023 | 54.47 | 55.14 | 57.14 | 54.00 | 78000 | -5.27% |
| 16 Nov 2023 | 57.50 | 56.25 | 58.00 | 55.00 | 52000 | 5.23% |
| 15 Nov 2023 | 54.64 | 54.40 | 59.85 | 54.40 | 502000 | -19.65% |
| 13 Nov 2023 | 68.00 | 67.00 | 70.00 | 67.00 | 16000 | -0.73% |
| 12 Nov 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 2000 | 7.03% |
| 10 Nov 2023 | 64.00 | 61.10 | 65.80 | 61.10 | 24000 | -0.78% |
| 09 Nov 2023 | 64.50 | 61.50 | 65.01 | 60.00 | 44000 | 4.54% |
| 08 Nov 2023 | 61.70 | 61.00 | 63.50 | 61.00 | 30000 | 1.15% |
| 07 Nov 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 1.67% |
| 06 Nov 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 14000 | -0.83% |
| 03 Nov 2023 | 60.50 | 62.85 | 62.85 | 60.11 | 12000 | 2.54% |
| 02 Nov 2023 | 59.00 | 61.00 | 61.00 | 59.00 | 8000 | -3.28% |
| 01 Nov 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 4000 | 1.67% |
| 31 Oct 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 | 0.00% |
| 30 Oct 2023 | 60.00 | 59.90 | 60.00 | 59.90 | 8000 | 1.35% |
| 27 Oct 2023 | 59.20 | 54.10 | 59.20 | 54.10 | 8000 | 9.43% |
| 26 Oct 2023 | 54.10 | 61.00 | 61.00 | 54.10 | 28000 | -11.31% |
| 25 Oct 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 12000 | -2.40% |
| 23 Oct 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 4000 | 0.00% |
| 20 Oct 2023 | 62.50 | 62.00 | 63.00 | 61.50 | 20000 | 2.88% |
| 19 Oct 2023 | 60.75 | 63.01 | 63.01 | 60.01 | 36000 | -6.54% |
| 18 Oct 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 4000 | 0.15% |
| 17 Oct 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 4000 | 3.02% |
| 16 Oct 2023 | 63.00 | 64.00 | 64.00 | 61.99 | 32000 | -4.30% |
| 13 Oct 2023 | 65.83 | 65.83 | 65.83 | 65.83 | 4000 | 2.86% |
| 12 Oct 2023 | 64.00 | 65.00 | 65.00 | 63.51 | 12000 | -1.54% |
| 11 Oct 2023 | 65.00 | 65.50 | 67.50 | 65.00 | 20000 | -3.56% |
| 10 Oct 2023 | 67.40 | 66.00 | 67.40 | 66.00 | 8000 | 0.75% |
| 09 Oct 2023 | 66.90 | 66.90 | 66.90 | 66.90 | 4000 | 0.00% |
| 06 Oct 2023 | 66.90 | 66.90 | 66.90 | 66.90 | 4000 | 0.00% |
| 05 Oct 2023 | 66.90 | 67.00 | 67.00 | 66.90 | 12000 | -0.15% |
| 04 Oct 2023 | 67.00 | 69.98 | 69.98 | 67.00 | 32000 | -2.83% |
| 03 Oct 2023 | 68.95 | 68.95 | 68.95 | 68.95 | 4000 | 0.80% |
| 29 Sep 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 4000 | -0.58% |
| 28 Sep 2023 | 68.80 | 69.00 | 69.00 | 68.55 | 16000 | 4.27% |
| 27 Sep 2023 | 65.98 | 64.50 | 71.60 | 64.50 | 36000 | -2.83% |
| 26 Sep 2023 | 67.90 | 64.01 | 69.70 | 63.99 | 32000 | 5.43% |
| 25 Sep 2023 | 64.40 | 64.50 | 64.60 | 61.00 | 16000 | 5.57% |
| 22 Sep 2023 | 61.00 | 59.00 | 61.25 | 58.00 | 32000 | 3.39% |
| 21 Sep 2023 | 59.00 | 58.10 | 60.00 | 58.10 | 68000 | 0.43% |
| 20 Sep 2023 | 58.75 | 58.70 | 58.75 | 58.70 | 8000 | -0.25% |
| 18 Sep 2023 | 58.90 | 59.30 | 59.30 | 57.00 | 16000 | -0.59% |
| 15 Sep 2023 | 59.25 | 59.20 | 59.25 | 59.20 | 8000 | 1.23% |
| 14 Sep 2023 | 58.53 | 58.70 | 58.70 | 56.00 | 20000 | -0.20% |
| 13 Sep 2023 | 58.65 | 55.01 | 58.70 | 55.01 | 12000 | 6.62% |
| 12 Sep 2023 | 55.01 | 56.10 | 56.10 | 55.00 | 28000 | -3.58% |
| 11 Sep 2023 | 57.05 | 56.50 | 58.70 | 56.50 | 40000 | 4.68% |
| 08 Sep 2023 | 54.50 | 55.00 | 56.50 | 54.05 | 20000 | -0.91% |
| 07 Sep 2023 | 55.00 | 55.00 | 56.10 | 55.00 | 20000 | -0.90% |
| 06 Sep 2023 | 55.50 | 55.00 | 55.50 | 55.00 | 20000 | -0.98% |
| 05 Sep 2023 | 56.05 | 56.00 | 56.10 | 55.50 | 32000 | -1.67% |
| 04 Sep 2023 | 57.00 | 56.00 | 57.00 | 56.00 | 16000 | 0.00% |
| 01 Sep 2023 | 57.00 | 57.10 | 57.10 | 57.00 | 16000 | 2.68% |
| 31 Aug 2023 | 55.51 | 56.00 | 56.10 | 55.51 | 12000 | -2.78% |
| 30 Aug 2023 | 57.10 | 55.00 | 57.40 | 54.50 | 28000 | 2.86% |
| 29 Aug 2023 | 55.51 | 54.45 | 58.00 | 54.00 | 40000 | 1.85% |
| 28 Aug 2023 | 54.50 | 57.00 | 57.00 | 52.87 | 36000 | -7.22% |
| 25 Aug 2023 | 58.74 | 59.75 | 60.00 | 58.15 | 32000 | 2.60% |
| 24 Aug 2023 | 57.25 | 60.00 | 60.00 | 57.25 | 52000 | 0.88% |
| 23 Aug 2023 | 56.75 | 58.05 | 58.55 | 56.50 | 28000 | 1.34% |
| 22 Aug 2023 | 56.00 | 55.30 | 57.90 | 55.30 | 24000 | 2.77% |
| 21 Aug 2023 | 54.49 | 53.50 | 54.50 | 53.50 | 28000 | 3.89% |
| 18 Aug 2023 | 52.45 | 53.51 | 54.00 | 52.45 | 28000 | -2.02% |
| 17 Aug 2023 | 53.53 | 52.20 | 54.00 | 52.20 | 36000 | 3.28% |
| 16 Aug 2023 | 51.83 | 50.01 | 51.85 | 49.10 | 104000 | 2.61% |
| 14 Aug 2023 | 50.51 | 48.50 | 51.05 | 48.50 | 40000 | 3.50% |
| 11 Aug 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 12000 | -2.59% |
| 10 Aug 2023 | 50.10 | 48.15 | 51.90 | 48.15 | 16000 | -0.30% |
| 09 Aug 2023 | 50.25 | 52.00 | 52.00 | 49.00 | 20000 | -1.08% |
| 08 Aug 2023 | 50.80 | 52.00 | 52.00 | 49.40 | 24000 | 6.39% |
| 07 Aug 2023 | 47.75 | 48.00 | 48.00 | 47.00 | 28000 | 0.23% |
| 04 Aug 2023 | 47.64 | 42.55 | 47.80 | 42.55 | 32000 | 3.54% |
| 03 Aug 2023 | 46.01 | 47.80 | 47.80 | 46.01 | 28000 | 0.79% |
| 02 Aug 2023 | 45.65 | 47.65 | 47.65 | 43.40 | 48000 | -3.77% |
| 01 Aug 2023 | 47.44 | 44.00 | 47.69 | 44.00 | 76000 | 5.19% |
| 31 Jul 2023 | 45.10 | 43.50 | 46.60 | 42.50 | 104000 | 4.91% |
| 28 Jul 2023 | 42.99 | 42.21 | 44.87 | 42.00 | 244000 | 0.68% |
| 27 Jul 2023 | 42.70 | 42.55 | 42.70 | 39.04 | 84000 | -0.47% |
| 26 Jul 2023 | 42.90 | 43.50 | 44.70 | 42.90 | 116000 | -4.13% |
| 25 Jul 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 4000 | 4.07% |
| 24 Jul 2023 | 43.00 | 43.70 | 43.70 | 43.00 | 20000 | 0.00% |
| 21 Jul 2023 | 43.00 | 47.40 | 47.40 | 43.00 | 32000 | -4.44% |
| 20 Jul 2023 | 45.00 | 44.50 | 45.80 | 44.50 | 36000 | 1.47% |
| 19 Jul 2023 | 44.35 | 44.01 | 44.35 | 43.00 | 40000 | -1.22% |
| 18 Jul 2023 | 44.90 | 43.00 | 45.75 | 42.10 | 20000 | 2.63% |
| 17 Jul 2023 | 43.75 | 46.80 | 46.80 | 43.75 | 12000 | 0.55% |
| 14 Jul 2023 | 43.51 | 46.01 | 46.01 | 42.75 | 12000 | -5.37% |
| 13 Jul 2023 | 45.98 | 44.80 | 46.01 | 44.80 | 28000 | 2.63% |
| 12 Jul 2023 | 44.80 | 44.50 | 47.00 | 43.60 | 76000 | -0.33% |
| 11 Jul 2023 | 44.95 | 46.90 | 46.90 | 43.10 | 72000 | 4.12% |
| 10 Jul 2023 | 43.17 | 41.50 | 43.17 | 41.40 | 88000 | 9.99% |
| 07 Jul 2023 | 39.25 | 40.55 | 41.00 | 39.00 | 24000 | -1.90% |
| 06 Jul 2023 | 40.01 | 40.50 | 40.50 | 40.00 | 28000 | -3.52% |
| 05 Jul 2023 | 41.47 | 40.00 | 41.50 | 39.00 | 40000 | 3.03% |
| 04 Jul 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 12000 | 0.63% |
| 03 Jul 2023 | 40.00 | 39.75 | 40.00 | 39.75 | 16000 | 2.30% |
| 30 Jun 2023 | 39.10 | 39.95 | 39.95 | 39.00 | 20000 | -3.22% |
| 28 Jun 2023 | 40.40 | 41.00 | 41.00 | 39.50 | 28000 | -2.42% |
| 27 Jun 2023 | 41.40 | 40.50 | 41.40 | 39.80 | 28000 | 2.22% |
| 26 Jun 2023 | 40.50 | 41.00 | 41.00 | 40.50 | 8000 | -1.34% |
| 23 Jun 2023 | 41.05 | 42.50 | 42.50 | 41.00 | 32000 | -2.84% |
| 22 Jun 2023 | 42.25 | 43.50 | 43.50 | 41.60 | 36000 | 0.84% |
| 21 Jun 2023 | 41.90 | 41.25 | 41.90 | 41.25 | 20000 | 3.46% |
| 20 Jun 2023 | 40.50 | 40.00 | 40.75 | 40.00 | 16000 | 1.25% |
| 19 Jun 2023 | 40.00 | 40.00 | 40.50 | 40.00 | 20000 | -1.67% |
| 16 Jun 2023 | 40.68 | 41.50 | 41.50 | 40.20 | 96000 | -1.98% |
| 15 Jun 2023 | 41.50 | 40.66 | 41.85 | 40.51 | 40000 | -0.55% |
| 14 Jun 2023 | 41.73 | 40.50 | 41.95 | 40.50 | 56000 | 2.78% |
| 13 Jun 2023 | 40.60 | 41.06 | 41.50 | 40.50 | 88000 | -1.96% |
| 12 Jun 2023 | 41.41 | 40.51 | 42.00 | 40.50 | 116000 | 1.79% |
| 09 Jun 2023 | 40.68 | 40.00 | 42.00 | 40.00 | 48000 | 2.99% |
| 08 Jun 2023 | 39.50 | 39.50 | 39.99 | 37.66 | 52000 | 3.32% |
| 07 Jun 2023 | 38.23 | 39.05 | 39.78 | 37.50 | 88000 | -4.43% |
| 06 Jun 2023 | 40.00 | 40.51 | 40.51 | 39.05 | 48000 | -3.59% |
| 05 Jun 2023 | 41.49 | 40.51 | 41.49 | 40.01 | 64000 | 2.42% |
| 02 Jun 2023 | 40.51 | 40.70 | 40.70 | 40.50 | 24000 | -0.47% |
| 01 Jun 2023 | 40.70 | 41.70 | 41.70 | 40.70 | 56000 | -0.37% |
| 31 May 2023 | 40.85 | 41.21 | 41.40 | 40.80 | 60000 | -2.34% |
| 30 May 2023 | 41.83 | 43.00 | 43.00 | 41.45 | 60000 | 0.82% |
| 29 May 2023 | 41.49 | 43.00 | 43.00 | 41.00 | 116000 | -3.85% |
| 26 May 2023 | 43.15 | 42.11 | 45.09 | 42.00 | 76000 | 0.56% |
| 25 May 2023 | 42.91 | 45.50 | 45.50 | 42.90 | 136000 | -2.76% |
| 24 May 2023 | 44.13 | 43.10 | 45.30 | 41.70 | 124000 | 3.42% |
| 23 May 2023 | 42.67 | 40.00 | 43.95 | 40.00 | 204000 | -0.44% |
| 22 May 2023 | 42.86 | 47.40 | 47.40 | 42.86 | 412000 | -10.00% |
| 19 May 2023 | 47.62 | 55.75 | 55.80 | 47.24 | 632000 | -9.26% |
| 18 May 2023 | 52.48 | 43.80 | 52.48 | 43.80 | 948000 | 19.98% |
| 17 May 2023 | 43.74 | 36.20 | 43.74 | 34.50 | 1400000 | 20.00% |
| 16 May 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 116000 | 4.98% |
| 15 May 2023 | 34.72 | 34.72 | 34.72 | 34.65 | 80000 | 4.99% |
| 12 May 2023 | 33.07 | 33.07 | 33.07 | 33.00 | 136000 | 4.98% |
| 11 May 2023 | 31.50 | 30.00 | 31.50 | 30.00 | 280000 | 5.00% |
| 10 May 2023 | 30.00 | 29.90 | 30.19 | 29.60 | 64000 | 0.33% |
| 09 May 2023 | 29.90 | 29.90 | 30.35 | 29.60 | 76000 | 1.36% |
| 08 May 2023 | 29.50 | 29.56 | 30.50 | 29.30 | 164000 | -1.40% |
| 05 May 2023 | 29.92 | 30.00 | 30.80 | 29.80 | 224000 | -1.16% |
| 04 May 2023 | 30.27 | 31.70 | 31.74 | 30.00 | 440000 | -0.75% |
