EquityPandit

Innokaiz India Ltd

  BSE :543905  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 202514.4513.7714.4513.7716004.94%
16 Dec 202513.7713.7713.7713.778004.48%
15 Dec 202513.1813.2313.2313.181600-4.97%
11 Dec 202513.8713.8713.8713.87800-4.87%
10 Dec 202514.5814.5814.5814.588004.82%
09 Dec 202513.9113.9113.9113.918000.00%
08 Dec 202513.9113.2213.9113.2216000.00%
05 Dec 202513.9115.2715.2713.917200-4.40%
04 Dec 202514.5514.5014.5514.50752003.93%
02 Dec 202514.0013.6114.0013.611600-1.48%
28 Nov 202514.2114.2814.2814.163200-4.63%
27 Nov 202514.9014.9014.9014.904800-4.97%
25 Nov 202515.6814.9615.7014.9632004.81%
24 Nov 202514.9614.8514.9614.8524004.98%
21 Nov 202514.2514.5114.5114.258800-5.00%
20 Nov 202515.0015.0015.0015.00800-3.16%
17 Nov 202515.4915.5015.5015.495600-4.97%
14 Nov 202516.3016.3016.3016.30800-4.23%
13 Nov 202517.0217.0217.0217.0224005.00%
11 Nov 202516.2116.2116.2116.211600-4.98%
10 Nov 202517.0617.0617.0617.063200-4.96%
07 Nov 202517.9517.9517.9517.951600-4.77%
04 Nov 202518.8518.8518.8518.858000.00%
03 Nov 202518.8518.8518.8518.858004.72%
31 Oct 202518.0018.0018.0018.0096004.96%
30 Oct 202517.1516.4517.1516.4540004.26%
29 Oct 202516.4515.2516.4515.1248003.39%
27 Oct 202515.9115.8515.9115.8548004.95%
13 Oct 202515.1615.1615.1615.168004.99%
08 Oct 202514.4414.4414.4414.4432004.94%
07 Oct 202513.7614.0014.0013.737200-4.78%
03 Oct 202514.4514.5014.5014.4016000.70%
01 Oct 202514.3514.3514.3514.35800-4.84%
25 Sep 202515.0815.0815.0815.0824004.94%
24 Sep 202514.3714.7114.7114.0324002.50%
23 Sep 202514.0214.7014.7014.021600-4.95%
19 Sep 202514.7514.7514.7514.75800-1.67%
18 Sep 202515.0015.6515.7515.00128000.00%
16 Sep 202515.0015.3015.4315.00104002.04%
15 Sep 202514.7014.0014.7014.0088005.00%
10 Sep 202514.0014.0014.0014.008000.00%
08 Sep 202514.0014.0014.0014.00800-4.96%
05 Sep 202514.7314.8014.8014.732400-4.97%
04 Sep 202515.5015.5015.5015.501600-1.34%
03 Sep 202515.7114.2315.7114.2340004.94%
02 Sep 202514.9714.9714.9714.978000.00%
01 Sep 202514.9715.7515.7514.974800-4.95%
29 Aug 202515.7515.7515.7515.758004.86%
28 Aug 202515.0215.0215.0215.028004.96%
25 Aug 202514.3113.6314.3113.6348004.99%
22 Aug 202513.6312.9913.6312.5524004.93%
20 Aug 202512.9912.9912.9912.99800-1.96%
19 Aug 202513.2514.5514.5513.253200-4.40%
18 Aug 202513.8613.8713.8713.862400-0.07%
14 Aug 202513.8714.0114.0113.872400-5.00%
12 Aug 202514.6014.6014.6014.608000.00%
11 Aug 202514.6014.6014.6014.603200-4.95%
06 Aug 202515.3615.3615.3615.36800-1.98%
04 Aug 202515.6715.6715.6715.67800-1.94%
29 Jul 202515.9815.9815.9815.988000.00%
25 Jul 202515.9815.9815.9815.982400-1.96%
23 Jul 202516.3016.3016.3016.301600-1.98%
22 Jul 202516.6316.6316.6316.63800-1.95%
18 Jul 202516.9616.9616.9616.968000-1.97%
17 Jul 202517.3017.3017.3017.30800-1.82%
10 Jul 202517.6217.6217.6217.62800-1.95%
09 Jul 202517.9717.9717.9717.97800-1.96%
03 Jul 202518.3318.3318.3318.33800-1.98%
02 Jul 202518.7018.7018.7018.70800-1.99%
30 Jun 202519.0819.0819.0817.40112004.95%
27 Jun 202518.1818.0518.1818.0524004.97%
26 Jun 202517.3215.8017.3215.8048004.97%
25 Jun 202516.5016.5016.5116.503200-0.18%
24 Jun 202516.5316.4516.5316.4524004.95%
20 Jun 202515.7515.7515.7515.758004.30%
19 Jun 202515.1015.7015.7015.102400-3.82%
18 Jun 202515.7016.5016.5015.701600-4.85%
17 Jun 202516.5017.1017.1016.502400-3.51%
13 Jun 202517.1017.2217.2217.105600-5.00%
11 Jun 202518.0018.0018.5018.0040001.41%
09 Jun 202517.7517.7517.7517.751600-2.47%
06 Jun 202518.2018.1219.0718.124000-4.56%
05 Jun 202519.0718.6019.3017.6788002.53%
02 Jun 202518.6016.9718.7516.9748004.14%
29 May 202517.8617.9517.9517.862400-4.95%
28 May 202518.7918.7918.7918.798000.00%
27 May 202518.7918.6018.7918.6056004.97%
26 May 202517.9016.3317.9016.3348004.19%
23 May 202517.1817.1817.1817.188001.96%
22 May 202516.8516.8516.8516.8532002.00%
21 May 202516.5216.5216.5216.521600-1.96%
20 May 202516.8517.5217.5216.853200-1.92%
19 May 202517.1817.1817.1817.184800-2.00%
15 May 202517.5317.5317.5317.538001.98%
13 May 202517.1917.1917.1917.193200-2.00%
09 May 202517.5417.5417.5417.54800-1.96%
08 May 202517.8918.6118.6117.896400-1.97%
07 May 202518.2518.2518.2518.25800-1.99%
05 May 202518.6218.6218.6218.628000.00%
02 May 202518.6218.6218.6218.62800-1.95%
30 Apr 202518.9918.9918.9918.998001.93%
28 Apr 202518.6319.0119.0118.636400-2.00%
25 Apr 202519.0119.0119.0119.011600-1.96%
24 Apr 202519.3919.3919.3919.3940002.00%
23 Apr 202519.0119.0119.0119.018001.98%
22 Apr 202518.6418.4318.6418.4364001.97%
21 Apr 202518.2818.2818.2818.2840001.95%
17 Apr 202517.9317.9317.9317.9348004.98%
16 Apr 202517.0817.0817.0817.0832004.98%
15 Apr 202516.2716.2716.2716.2732004.97%
11 Apr 202515.5015.4015.5015.4024004.38%
09 Apr 202514.8514.8014.8514.8088004.95%
08 Apr 202514.1514.1814.1814.1156004.35%
07 Apr 202513.5613.5613.5613.565600-4.98%
04 Apr 202514.2714.2614.2714.2648004.93%
03 Apr 202513.6014.1514.1513.1072000.74%
02 Apr 202513.5013.5013.5013.5016000.00%
01 Apr 202513.5013.5013.5013.4940004.98%
28 Mar 202512.8612.2213.0012.20272000.23%
27 Mar 202512.8312.8312.8312.8324000-4.96%
26 Mar 202513.5013.5013.6513.5012800-5.00%
25 Mar 202514.2115.0015.4014.2136000-4.95%
24 Mar 202514.9514.9114.9514.61200004.99%
21 Mar 202514.2414.5014.9113.49352000.28%
20 Mar 202514.2013.1014.4213.10216003.35%
19 Mar 202513.7413.7014.0013.3144000-1.93%
18 Mar 202514.0114.0114.0114.014000-4.95%
17 Mar 202514.7414.7415.9814.7420800-4.96%
13 Mar 202515.5116.0016.0015.4824800-4.79%
12 Mar 202516.2916.9016.9416.00480000.93%
11 Mar 202516.1414.7016.1414.70424004.94%
10 Mar 202515.3815.3815.3814.00256004.98%
07 Mar 202514.6513.2714.6513.27520004.94%
06 Mar 202513.9613.9713.9813.9656800-4.97%
05 Mar 202514.6915.3015.3014.6967200-4.98%
04 Mar 202515.4615.4616.7615.4696800-4.98%
03 Mar 202516.2716.2716.2716.274000-4.96%
28 Feb 202517.1217.1217.1217.125600-4.99%
27 Feb 202518.0218.0218.0218.0224800-4.96%
25 Feb 202518.9618.9619.0018.9611200-4.96%
24 Feb 202519.9520.5020.5019.958000-5.00%
21 Feb 202521.0021.0021.5021.0013600-4.02%
20 Feb 202521.8821.0021.8820.60120004.94%
19 Feb 202520.8523.0023.0020.856400-9.35%
18 Feb 202523.0023.0024.9523.0080001.32%
17 Feb 202522.7025.5525.5522.708000-12.69%
14 Feb 202526.0029.9029.9026.0011200-7.14%
13 Feb 202528.0028.0028.0028.0040000.00%
12 Feb 202528.0027.1528.0027.1110400-1.75%
11 Feb 202528.5027.4028.5027.354000-3.88%
10 Feb 202529.6529.9929.9928.5040001.58%
07 Feb 202529.1927.5029.8827.5064005.00%
06 Feb 202527.8029.0029.0027.3511200-2.46%
05 Feb 202528.5028.7028.7028.0010400-3.00%
04 Feb 202529.3828.8029.3827.6040002.19%
03 Feb 202528.7531.0031.0027.0144000-11.97%
01 Feb 202532.6632.2532.7531.804000-3.60%
31 Jan 202533.8831.0533.8830.30504006.88%
30 Jan 202531.7030.0532.0030.05576000.48%
29 Jan 202531.5532.0033.4830.5556001.77%
28 Jan 202531.0035.0035.0028.0259200-6.06%
27 Jan 202533.0033.0033.0033.00800-5.71%
24 Jan 202535.0035.6035.6034.613200-2.51%
23 Jan 202535.9035.6135.9035.611600-4.90%
21 Jan 202537.7536.9140.0036.91120009.42%
16 Jan 202534.5034.5034.5034.50800-1.51%
15 Jan 202535.0336.5036.5034.6217600-9.01%
10 Jan 202538.5037.6138.5037.6116002.37%
09 Jan 202537.6137.6137.6137.6116001.54%
08 Jan 202537.0440.5040.5035.616400-7.40%
07 Jan 202540.0040.0040.0040.00800-1.96%
06 Jan 202540.8041.0041.0040.802400-0.24%
03 Jan 202540.9040.0040.9040.0032002.25%
02 Jan 202540.0039.0040.0039.0032002.56%
01 Jan 202539.0039.0039.0039.008000.00%
31 Dec 202439.0039.0039.0039.00800-2.38%
30 Dec 202439.9537.4039.9537.4024002.44%
27 Dec 202439.0038.3039.0038.302400-2.50%
24 Dec 202440.0040.6440.6440.0016002.04%
23 Dec 202439.2039.2039.2039.20800-0.53%
20 Dec 202439.4141.0041.9939.414000-3.88%
19 Dec 202441.0040.5041.0040.5016000.49%
18 Dec 202440.8037.3542.8837.354080011.32%
17 Dec 202436.6535.8637.4035.25224004.24%
16 Dec 202435.1635.2535.2535.161600-0.79%
13 Dec 202435.4435.5035.5033.208000-1.47%
12 Dec 202435.9736.0036.0034.5064000.45%
11 Dec 202435.8139.5539.5535.5048000-10.05%
10 Dec 202439.8140.9041.0039.417200-0.47%
09 Dec 202440.0042.0042.0040.0012000-8.88%
06 Dec 202443.9044.0044.0043.9024004.57%
05 Dec 202441.9841.9542.9541.9548000.07%
04 Dec 202441.9540.0042.9939.95168006.72%
03 Dec 202439.3139.3139.3139.318000.00%
02 Dec 202439.3139.5039.5039.3124000.67%
29 Nov 202439.0539.0539.0539.058000.51%
28 Nov 202438.8538.3540.3038.3510400-2.88%
27 Nov 202440.0040.0040.0040.008000.03%
26 Nov 202439.9938.5139.9938.3014400-0.77%
25 Nov 202440.3041.3141.6040.107200-5.22%
18 Nov 202442.5240.0043.5040.00144003.71%
14 Nov 202441.0041.0041.0041.00800-1.44%
13 Nov 202441.6041.2141.6040.758800-1.91%
12 Nov 202442.4140.7942.4140.25200003.79%
11 Nov 202440.8641.4441.5040.10112001.41%
08 Nov 202440.2940.8141.0140.158800-2.04%
07 Nov 202441.1340.8142.0040.817200-0.65%
05 Nov 202441.4041.4141.4141.4016000.98%
04 Nov 202441.0041.0041.0041.001600-1.25%
01 Nov 202441.5241.5241.5241.528000.02%
31 Oct 202441.5141.2541.5141.254000-3.47%
30 Oct 202443.0040.1943.0040.1916004.72%
25 Oct 202441.0642.1042.1040.332400-6.68%
23 Oct 202444.0044.0044.0044.008004.76%
22 Oct 202442.0042.0042.0042.00800-6.12%
21 Oct 202444.7443.4045.5043.4048003.09%
18 Oct 202443.4045.0045.1043.404800-1.59%
17 Oct 202444.1041.9044.4841.6472007.35%
16 Oct 202441.0842.0042.0041.064000-1.04%
15 Oct 202441.5140.3543.0040.3511200-3.47%
14 Oct 202443.0043.0043.0043.001600-2.23%
11 Oct 202443.9843.9543.9843.9524003.48%
10 Oct 202442.5042.4442.5042.4448002.14%
09 Oct 202441.6141.6141.6141.618000.27%
08 Oct 202441.5041.1542.5039.905600-1.19%
07 Oct 202442.0040.9542.0040.952400-2.33%
04 Oct 202443.0042.0043.0042.0080002.38%
03 Oct 202442.0042.0042.0042.008002.44%
01 Oct 202441.0041.1041.1041.002400-3.53%
30 Sep 202442.5042.4542.8042.456400-3.82%
27 Sep 202444.1944.1944.1944.198004.39%
26 Sep 202442.3344.0044.0042.322400-2.91%
25 Sep 202443.6043.6543.6543.6032003.78%
24 Sep 202442.0145.9645.9642.0011200-4.52%
23 Sep 202444.0043.1044.0043.1024000.57%
20 Sep 202443.7543.7543.8043.705600-2.78%
19 Sep 202445.0046.0046.0045.0040002.25%
18 Sep 202444.0144.0144.0144.01800-2.59%
17 Sep 202445.1846.3046.3044.305600-2.42%
16 Sep 202446.3046.3546.4046.3040001.92%
13 Sep 202445.4344.3145.5044.3140002.53%
12 Sep 202444.3144.3244.3244.3124000.00%
11 Sep 202444.3144.2044.3144.2096005.00%
10 Sep 202442.2042.2042.2042.2024000.00%
09 Sep 202442.2042.2042.2042.20800-1.29%
06 Sep 202442.7546.9946.9942.7515200-5.00%
05 Sep 202445.0045.0845.0845.003200-0.46%
04 Sep 202445.2145.0145.2545.008000-0.09%
03 Sep 202445.2546.6046.6045.254000-2.90%
30 Aug 202446.6045.7046.9045.7088001.30%
29 Aug 202446.0046.8846.8846.001600-0.02%
28 Aug 202446.0146.0146.0146.018000.02%
27 Aug 202446.0046.7846.7845.32128001.95%
26 Aug 202445.1244.7046.5944.7072000.60%
23 Aug 202444.8545.0045.0044.257200-0.33%
22 Aug 202445.0046.0048.1945.007200-2.17%
21 Aug 202446.0044.5047.2044.508800-0.78%
20 Aug 202446.3648.8048.8046.3615200-5.00%
16 Aug 202448.8050.0050.0047.5010400-2.40%
14 Aug 202450.0052.3952.3948.2556000.20%
12 Aug 202449.9050.0050.0049.902400-3.57%
08 Aug 202451.7552.2552.3051.505600-3.94%
07 Aug 202453.8755.0055.0053.873200-4.99%
06 Aug 202456.7056.5656.7056.5664005.00%
05 Aug 202454.0054.0054.0054.001600-4.71%
02 Aug 202456.6755.6856.6755.68208004.98%
01 Aug 202453.9852.4953.9851.25216002.84%
31 Jul 202452.4957.5657.5652.168000-4.39%
30 Jul 202454.9050.0254.9050.0256004.37%
29 Jul 202452.6052.6052.6052.60800-4.36%
26 Jul 202455.0055.5555.6055.00120003.85%
25 Jul 202452.9651.0052.9650.00112005.00%
23 Jul 202450.4453.0054.5950.3514400-4.83%
22 Jul 202453.0054.5955.0053.0056000.00%
19 Jul 202453.0054.3454.3453.0010400-2.47%
18 Jul 202454.3457.2057.2054.348800-4.98%
16 Jul 202457.1957.5058.3857.195600-4.98%
15 Jul 202460.1960.2061.0060.1916000-4.99%
12 Jul 202463.3559.0563.3559.05240001.93%
11 Jul 202462.1568.6968.6962.1592800-5.00%
10 Jul 202465.4265.4265.4262.00520004.99%
09 Jul 202462.3162.3162.3162.31184004.99%
08 Jul 202459.3558.9959.3558.80184004.99%
05 Jul 202456.5356.5356.5352.00848005.00%
04 Jul 202453.8453.8453.8453.8440004.99%
03 Jul 202451.2851.2851.2851.2832005.00%
02 Jul 202448.8448.8448.8446.10264004.99%
01 Jul 202446.5246.4946.5246.4956004.99%
28 Jun 202444.3143.7544.3143.75176005.00%
27 Jun 202442.2043.0544.2042.0011200-0.47%
26 Jun 202442.4041.0044.0041.007200-0.73%
25 Jun 202442.7144.0044.0042.714800-3.70%
24 Jun 202444.3544.4044.4044.3516000.23%
21 Jun 202444.2542.6444.2542.6424000.91%
20 Jun 202443.8543.9543.9541.63200003.18%
19 Jun 202442.5043.7043.7042.062400-0.33%
18 Jun 202442.6444.0044.0042.6015200-4.07%
14 Jun 202444.4543.4045.7243.40192002.04%
13 Jun 202443.5643.0044.0042.31168003.05%
12 Jun 202442.2742.1243.4942.077200-3.93%
11 Jun 202444.0045.4945.6044.0096000.00%
10 Jun 202444.0044.0045.0044.002400-0.54%
07 Jun 202444.2441.4345.4741.43152001.47%
06 Jun 202443.6043.0043.6042.0828800-1.56%
05 Jun 202444.2944.0046.0044.007200-0.67%
04 Jun 202444.5946.9346.9344.5911200-4.99%
03 Jun 202446.9347.3049.5046.9316000-5.00%
31 May 202449.4050.2050.4049.4013600-5.00%
30 May 202452.0053.5054.0052.009600-0.61%
29 May 202452.3252.4053.5052.008800-3.47%
28 May 202454.2054.4554.4554.202400-4.91%
27 May 202457.0054.7557.0054.7516004.11%
24 May 202454.7552.7554.7552.7556004.99%
23 May 202452.1552.1052.1552.104800-1.79%
22 May 202453.1053.1053.3053.007200-1.67%
21 May 202454.0053.6954.0053.6956001.93%
18 May 202452.9853.5054.0052.0056000.91%
17 May 202452.5053.0053.2052.508800-0.19%
16 May 202452.6054.8054.8052.608800-4.01%
15 May 202454.8051.6054.9551.6072003.40%
14 May 202453.0053.1053.1052.906400-2.39%
13 May 202454.3055.1455.1454.302400-4.74%
10 May 202457.0057.0058.0057.002400-1.72%
09 May 202458.0057.6058.0057.601600-2.03%
08 May 202459.2060.4160.4259.029600-4.70%
07 May 202462.1260.4062.2359.01160002.90%
06 May 202460.3758.0060.3756.11328004.99%
03 May 202457.5058.4058.9755.84112001.63%
02 May 202456.5855.0056.7054.00176004.47%
30 Apr 202454.1653.4054.9850.82176001.25%
29 Apr 202453.4953.2554.0053.2572002.83%
26 Apr 202452.0253.1053.1951.40160000.04%
25 Apr 202452.0052.1053.0051.006400-0.44%
24 Apr 202452.2352.0053.4052.008800-2.17%
23 Apr 202453.3952.7553.3951.00120001.21%
22 Apr 202452.7552.7154.9952.608800-3.83%
19 Apr 202454.8552.2554.8551.6572001.44%
18 Apr 202454.0753.9054.0753.90120004.99%
16 Apr 202451.5052.5553.0051.508000-2.00%
15 Apr 202452.5553.4553.5052.5520000-4.99%
12 Apr 202455.3158.7058.7055.3112800-5.00%
10 Apr 202458.2256.9059.5556.90104002.23%
09 Apr 202456.9556.9556.9556.9516001.42%
08 Apr 202456.1556.0057.0056.005600-3.19%
05 Apr 202458.0058.6958.6958.003200-1.18%
04 Apr 202458.6958.0058.7456.61104002.98%
03 Apr 202456.9955.1156.9955.1196003.41%
02 Apr 202455.1156.8556.8555.11112001.06%
01 Apr 202454.5354.8154.8152.20320004.46%
28 Mar 202452.2052.2052.2052.20264004.99%
27 Mar 202449.7249.7249.7249.72616004.98%
26 Mar 202447.3644.0047.3643.61280004.99%
22 Mar 202445.1146.8047.6644.4764800-3.63%
21 Mar 202446.8146.0048.2546.0080000-0.36%
20 Mar 202446.9849.2549.6846.75106400-4.45%
19 Mar 202449.1748.8151.0048.81293600-4.28%
18 Mar 202451.3751.3851.3851.373200-4.99%
15 Mar 202454.0754.0754.0754.074800-4.99%
14 Mar 202456.9156.9156.9156.9112000-4.99%
13 Mar 202459.9060.0660.0659.9013600-5.00%
12 Mar 202463.0563.0564.4063.0559200-4.99%
11 Mar 202466.3666.3666.3666.367200-5.00%
07 Mar 202469.8569.8569.8569.8511200-4.99%
06 Mar 202473.5278.0078.0073.5240000-4.99%
05 Mar 202477.3878.0079.5076.4877600-3.88%
04 Mar 202480.5079.1083.9578.00192000.63%
02 Mar 202480.0080.0080.0080.001600-3.61%
01 Mar 202483.0082.0084.1080.10144001.01%
29 Feb 202482.1783.2084.1080.0022400-1.08%
28 Feb 202483.0784.5085.5083.075600-5.00%
27 Feb 202487.4487.0087.4485.502400-1.20%
26 Feb 202488.5085.2588.5085.2040001.72%
23 Feb 202487.0089.4089.9085.018000-2.68%
22 Feb 202489.4088.8589.9984.85104000.29%
21 Feb 202489.1491.9991.9988.2514400-4.04%
20 Feb 202492.8991.0093.5089.0326400-0.60%
19 Feb 202493.4590.9093.5090.9056003.83%
16 Feb 202490.0090.0090.0090.00800-0.63%
15 Feb 202490.5790.0090.6087.6044000-0.25%
14 Feb 202490.8090.0090.8086.00576000.91%
13 Feb 202489.9887.0090.9584.55216001.10%
12 Feb 202489.0089.0089.0084.5596000.00%
09 Feb 202489.0089.9090.0089.004000-2.20%
08 Feb 202491.0094.0094.5090.008000-2.91%
07 Feb 202493.7394.0094.0089.354800-0.29%
06 Feb 202494.0093.0095.0092.1164001.08%
05 Feb 202493.0095.0095.5092.6025600-4.07%
02 Feb 202496.9595.3096.9593.00136003.00%
01 Feb 202494.1398.7099.9991.0513600-1.24%
31 Jan 202495.3197.3098.7595.00152001.34%
30 Jan 202494.0598.9999.0093.1428000-4.07%
29 Jan 202498.0497.7098.1094.60272001.60%
25 Jan 202496.5097.0099.8594.3014400-2.53%
24 Jan 202499.0099.00100.0096.9028000-2.94%
23 Jan 2024102.00101.99102.00101.993200-0.52%
20 Jan 2024102.53106.00106.0098.1419200-0.75%
19 Jan 2024103.30103.00106.9097.46312000.70%
18 Jan 2024102.5892.82102.5892.82408004.99%
17 Jan 202497.7097.7097.7097.7012800-5.00%
16 Jan 2024102.84106.10106.10102.8427200-5.00%
15 Jan 2024108.25117.00117.95108.2563200-4.99%
12 Jan 2024113.94113.94113.94109.001336004.99%
11 Jan 2024108.52108.52108.52108.52112004.99%
10 Jan 2024103.36103.36103.36103.3648005.00%
09 Jan 202498.4498.4498.4498.4432004.99%
08 Jan 202493.7693.7693.7693.7640004.99%
05 Jan 202489.3087.1589.3087.15320005.00%
04 Jan 202485.0586.9086.9084.00136001.23%
03 Jan 202484.0283.0086.9082.1521600-0.98%
02 Jan 202484.8583.9085.0082.80184002.23%
01 Jan 202483.0084.5184.5182.6546400-4.60%
29 Dec 202387.0085.1588.0084.9528000-1.14%
28 Dec 202388.0093.7593.7587.1029600-2.22%
27 Dec 202390.0092.5092.9589.9015200-2.17%
26 Dec 202392.0095.2095.2091.2027200-3.36%
22 Dec 202395.2099.0099.0095.205600-4.27%
21 Dec 202399.4599.0099.7096.1572004.41%
20 Dec 202395.2599.75101.8095.0016000-4.51%
19 Dec 202399.75101.00102.0097.5036800-1.43%
18 Dec 2023101.2099.80101.5099.80160001.15%
15 Dec 2023100.05102.15104.00100.0020000-1.91%
14 Dec 2023102.00103.55103.55101.007200-1.92%
13 Dec 2023104.00103.00105.30103.008000-1.05%
12 Dec 2023105.10106.40106.40104.0015200-1.50%
11 Dec 2023106.70105.55106.70104.00184000.28%
08 Dec 2023106.40106.70111.25103.55117600-0.28%
07 Dec 2023106.70109.00109.00106.605600-0.93%
06 Dec 2023107.70108.15109.20107.708000-2.05%
05 Dec 2023109.95109.60112.00108.3520800-2.40%
04 Dec 2023112.65114.00115.80108.5060800-1.18%
01 Dec 2023114.00110.50115.50110.50168000.00%
30 Nov 2023114.00115.00119.90114.0014400-2.15%
29 Nov 2023116.50106.45117.95105.30560007.08%
28 Nov 2023108.80110.40110.40108.801600-1.72%
24 Nov 2023110.70108.10110.70108.008000-0.27%
23 Nov 2023111.00111.45111.60110.0072000.36%
22 Nov 2023110.60106.50110.60106.5016002.36%
21 Nov 2023108.05107.05110.00106.5510400-1.32%
20 Nov 2023109.50109.00109.85105.905600-0.59%
17 Nov 2023110.15107.50120.00103.00680003.38%
16 Nov 2023106.55109.95109.95105.70152000.00%
15 Nov 2023106.55112.00112.00100.00149600-12.48%
13 Nov 2023121.75120.00121.75118.204000-0.12%
12 Nov 2023121.90120.00121.90120.0040003.44%
10 Nov 2023117.85114.00119.90114.00112001.03%
09 Nov 2023116.65119.75120.00112.0089600-2.79%
08 Nov 2023120.00125.00125.00120.00528000.00%
07 Nov 2023120.00120.00121.70120.008800-2.52%
06 Nov 2023123.10122.00125.80122.0048000.90%
03 Nov 2023122.00120.00126.00120.00168002.43%
02 Nov 2023119.10114.00120.00113.60208003.79%
01 Nov 2023114.75117.35117.35114.0020800-2.96%
30 Oct 2023118.25120.70120.70118.0011200-4.25%
27 Oct 2023123.50123.50123.50123.501600-0.20%
26 Oct 2023123.75118.00123.75115.00112002.27%
25 Oct 2023121.00125.00125.00121.0064000.83%
23 Oct 2023120.00120.50124.00120.0012800-1.44%
20 Oct 2023121.75122.10125.50121.0048000-2.56%
19 Oct 2023124.95123.00124.95120.0012800-0.12%
18 Oct 2023125.10125.00125.50123.606400-0.32%
17 Oct 2023125.50129.00129.00125.508000-3.42%
16 Oct 2023129.95127.35129.95126.0048002.32%
13 Oct 2023127.00127.35127.35127.004800-2.31%
12 Oct 2023130.00127.00130.00127.0064002.36%
11 Oct 2023127.00128.30128.50125.0049600-3.90%
10 Oct 2023132.15121.70138.00120.056400010.96%
09 Oct 2023119.10118.00124.40118.0016000-4.87%
06 Oct 2023125.20125.20125.20125.2016000.16%
05 Oct 2023125.00126.00126.00123.5580000.81%
04 Oct 2023124.00124.00124.00124.001600-3.88%
29 Sep 2023129.00128.50129.00125.0012800-1.53%
28 Sep 2023131.00120.05131.20120.05112003.72%
27 Sep 2023126.30126.00129.00124.9511200-0.12%
26 Sep 2023126.45131.35131.95122.0070400-5.32%
25 Sep 2023133.55134.75137.95132.0027200-2.87%
22 Sep 2023137.50142.50142.50135.00272001.44%
21 Sep 2023135.55135.35135.75135.2511200-2.17%
20 Sep 2023138.55135.55139.25135.55288000.95%
18 Sep 2023137.25137.80141.70135.5027200-1.72%
15 Sep 2023139.65139.35140.00138.1043200-1.13%
14 Sep 2023141.25140.00142.00140.0064002.84%
13 Sep 2023137.35138.50140.00135.0041600-1.89%
12 Sep 2023140.00145.00145.00138.6054400-2.74%
11 Sep 2023143.95145.50149.50143.0076800-0.72%
08 Sep 2023145.00152.00152.00145.0020800-1.69%
07 Sep 2023147.50149.00150.50147.0028800-1.34%
06 Sep 2023149.50150.00150.90147.0028800-0.43%
05 Sep 2023150.15158.90158.90149.4064000-2.18%
04 Sep 2023153.50152.00159.75150.40992003.37%
01 Sep 2023148.50152.00161.00148.0084800-5.17%
31 Aug 2023156.60170.10170.60153.10174400-3.39%
30 Aug 2023162.10133.25163.50133.2536960018.97%
29 Aug 2023136.25139.50143.90135.0043200-2.68%
28 Aug 2023140.00142.95147.00140.0043200-0.71%
25 Aug 2023141.00142.95142.95135.00272004.06%
24 Aug 2023135.50140.00140.00135.0078400-3.35%
23 Aug 2023140.20142.00142.00140.0014400-1.34%
22 Aug 2023142.10142.20144.20141.00128000.07%
21 Aug 2023142.00141.10146.60141.106400-0.28%
18 Aug 2023142.40142.00145.00139.0036800-1.83%
17 Aug 2023145.05148.55150.00145.0036800-3.14%
16 Aug 2023149.75145.35158.00145.351696003.03%
14 Aug 2023145.35145.40148.00120.35190400-1.79%
11 Aug 2023148.00149.00152.30146.0028800-1.82%
10 Aug 2023150.75145.95153.00141.051424004.25%
09 Aug 2023144.60126.75146.70126.708000011.36%
08 Aug 2023129.85130.40131.50127.0070400-3.10%
07 Aug 2023134.00134.00134.00130.3516000-1.03%
04 Aug 2023135.40137.90137.90135.20128000.30%
03 Aug 2023135.00135.90135.90135.004800-1.82%
02 Aug 2023137.50137.65137.65135.9080001.10%
01 Aug 2023136.00138.50141.95136.0019200-1.81%
31 Jul 2023138.50144.00144.00136.0038400-2.36%
28 Jul 2023141.85130.20146.00130.20752007.75%
27 Jul 2023131.65135.00135.00131.0016000-2.84%
26 Jul 2023135.50138.00138.95135.50112000.30%
25 Jul 2023135.10140.00140.00132.5528800-4.05%
24 Jul 2023140.80135.35140.80135.35144003.53%
21 Jul 2023136.00135.50137.35135.506400-0.48%
20 Jul 2023136.65142.00142.00134.5530400-2.25%
19 Jul 2023139.80140.00142.50138.7028800-0.14%
18 Jul 2023140.00147.00147.00140.00192000.00%
17 Jul 2023140.00137.00149.80137.00368001.49%
14 Jul 2023137.95137.90139.00134.50192002.19%
13 Jul 2023135.00140.75140.80135.0014400-3.36%
12 Jul 2023139.70140.00143.85138.05240000.14%
11 Jul 2023139.50145.50148.95139.0019200-1.24%
10 Jul 2023141.25144.00144.00140.1019200-4.95%
07 Jul 2023148.60154.90155.00140.00152000-1.33%
06 Jul 2023150.60135.00153.00132.5031040014.18%
05 Jul 2023131.90132.50133.75128.5068800-1.46%
04 Jul 2023133.85139.25139.25133.0540000-2.26%
03 Jul 2023136.95134.00137.00132.55416003.87%
30 Jun 2023131.85125.50133.50125.501760006.46%
28 Jun 2023123.85117.15125.25117.00752004.96%
27 Jun 2023118.00118.00118.00118.001600-1.87%
26 Jun 2023120.25117.15120.60117.15336003.35%
23 Jun 2023116.35114.55120.65112.00352005.49%
22 Jun 2023110.30112.60112.60110.0038400-3.25%
21 Jun 2023114.00117.95118.00110.5068800-0.18%
20 Jun 2023114.20117.00117.00113.0044800-2.48%
19 Jun 2023117.10121.00121.00115.4032000-3.62%
16 Jun 2023121.50117.20122.50117.00704003.76%
15 Jun 2023117.10121.95123.75114.20288001.21%
14 Jun 2023115.70118.80119.00114.3030400-4.38%
13 Jun 2023121.00123.00128.00119.7530400-2.02%
12 Jun 2023123.50118.00123.65117.00272001.56%
09 Jun 2023121.60130.85130.85120.00160000-3.72%
08 Jun 2023126.30109.10132.00105.0019520014.82%
07 Jun 2023110.00114.00116.90109.00142400-6.94%
06 Jun 2023118.20121.65124.30112.6088000-5.44%
05 Jun 2023125.00124.50130.95124.50352000.08%
02 Jun 2023124.90128.00131.00123.05161600-6.16%
01 Jun 2023133.10134.00135.50133.1011200-3.90%
31 May 2023138.50135.00139.95132.00160006.54%
30 May 2023130.00133.50133.50126.0065600-3.30%
29 May 2023134.43134.50138.47131.5043200-3.94%
26 May 2023139.95140.00140.50136.2625600-1.10%
25 May 2023141.50149.00149.00129.01512001.58%
24 May 2023139.30144.90146.20139.2796000-4.98%
23 May 2023146.60146.90154.70146.60204800-5.00%
22 May 2023154.31162.30162.30154.3172000-5.00%
19 May 2023162.43160.95162.45157.502608004.98%
18 May 2023154.72149.99154.72146.501392004.99%
17 May 2023147.36151.00152.00140.09241600-0.07%
16 May 2023147.46138.20147.46138.156160005.00%
15 May 2023140.44140.44140.44140.4416000-5.00%
12 May 2023147.83163.39163.39147.83350400-5.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026