Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 31.76 | 31.33 | 32.82 | 31.00 | 2847 | 0.51% |
| 18 Dec 2025 | 31.60 | 31.81 | 34.57 | 31.48 | 15359 | -4.62% |
| 17 Dec 2025 | 33.13 | 32.00 | 33.30 | 31.13 | 15473 | 4.45% |
| 16 Dec 2025 | 31.72 | 31.05 | 32.88 | 31.05 | 3103 | 0.19% |
| 15 Dec 2025 | 31.66 | 31.00 | 33.65 | 31.00 | 11370 | -2.16% |
| 12 Dec 2025 | 32.36 | 31.76 | 32.80 | 31.42 | 5160 | 1.63% |
| 11 Dec 2025 | 31.84 | 31.71 | 32.93 | 31.71 | 3043 | -0.06% |
| 10 Dec 2025 | 31.86 | 32.64 | 33.97 | 31.41 | 2664 | -1.79% |
| 09 Dec 2025 | 32.44 | 31.10 | 32.64 | 30.45 | 11369 | 4.31% |
| 08 Dec 2025 | 31.10 | 30.00 | 31.43 | 30.00 | 4669 | -0.22% |
| 05 Dec 2025 | 31.17 | 31.80 | 31.99 | 31.00 | 4973 | -0.64% |
| 04 Dec 2025 | 31.37 | 31.01 | 32.59 | 30.52 | 9888 | 0.32% |
| 03 Dec 2025 | 31.27 | 31.00 | 31.90 | 31.00 | 12587 | 0.87% |
| 02 Dec 2025 | 31.00 | 31.43 | 31.43 | 30.82 | 4054 | -1.84% |
| 01 Dec 2025 | 31.58 | 30.74 | 32.14 | 30.74 | 20074 | -2.38% |
| 28 Nov 2025 | 32.35 | 32.95 | 33.05 | 31.41 | 5893 | 0.94% |
| 27 Nov 2025 | 32.05 | 32.08 | 33.25 | 31.73 | 6327 | 0.88% |
| 26 Nov 2025 | 31.77 | 33.55 | 33.55 | 31.65 | 6743 | -4.36% |
| 25 Nov 2025 | 33.22 | 30.31 | 33.41 | 30.31 | 9458 | 4.40% |
| 24 Nov 2025 | 31.82 | 33.30 | 33.30 | 31.77 | 5564 | -4.44% |
| 21 Nov 2025 | 33.30 | 33.22 | 34.90 | 33.10 | 9747 | -4.42% |
| 20 Nov 2025 | 34.84 | 35.94 | 38.26 | 34.84 | 13483 | -4.99% |
| 19 Nov 2025 | 36.67 | 38.00 | 40.35 | 36.56 | 31647 | -4.70% |
| 18 Nov 2025 | 38.48 | 42.52 | 42.52 | 38.48 | 32192 | -4.99% |
| 17 Nov 2025 | 40.50 | 40.48 | 40.50 | 40.48 | 33148 | 4.98% |
| 14 Nov 2025 | 38.58 | 36.75 | 38.58 | 36.00 | 50640 | 4.98% |
| 13 Nov 2025 | 36.75 | 35.00 | 36.75 | 34.99 | 26808 | 5.00% |
| 12 Nov 2025 | 35.00 | 33.34 | 35.00 | 32.51 | 23524 | 4.98% |
| 11 Nov 2025 | 33.34 | 31.01 | 33.34 | 31.01 | 14000 | 4.97% |
| 10 Nov 2025 | 31.76 | 30.70 | 32.32 | 29.51 | 10234 | 3.15% |
| 07 Nov 2025 | 30.79 | 32.12 | 32.12 | 30.46 | 4183 | -2.22% |
| 06 Nov 2025 | 31.49 | 29.20 | 32.02 | 29.20 | 14081 | 3.25% |
| 04 Nov 2025 | 30.50 | 31.43 | 32.60 | 30.21 | 6733 | -3.42% |
| 03 Nov 2025 | 31.58 | 31.00 | 32.80 | 31.00 | 6837 | -1.68% |
| 31 Oct 2025 | 32.12 | 31.60 | 33.00 | 31.60 | 6096 | -2.25% |
| 30 Oct 2025 | 32.86 | 34.80 | 34.80 | 32.01 | 15170 | -0.90% |
| 29 Oct 2025 | 33.16 | 31.80 | 33.29 | 30.72 | 22756 | 4.57% |
| 28 Oct 2025 | 31.71 | 30.36 | 33.00 | 30.36 | 10300 | -0.19% |
| 27 Oct 2025 | 31.77 | 32.10 | 32.75 | 31.12 | 8015 | -2.99% |
| 24 Oct 2025 | 32.75 | 36.15 | 36.15 | 32.75 | 18129 | -4.99% |
| 23 Oct 2025 | 34.47 | 31.01 | 35.75 | 31.01 | 61089 | 6.06% |
| 21 Oct 2025 | 32.50 | 29.30 | 32.84 | 29.30 | 30733 | 8.84% |
| 20 Oct 2025 | 29.86 | 32.00 | 32.94 | 29.06 | 53824 | -0.30% |
| 17 Oct 2025 | 29.95 | 26.66 | 29.95 | 26.66 | 17128 | 9.99% |
| 16 Oct 2025 | 27.23 | 26.11 | 28.50 | 26.11 | 9307 | 1.99% |
| 15 Oct 2025 | 26.70 | 25.91 | 27.10 | 25.91 | 5858 | -0.22% |
| 14 Oct 2025 | 26.76 | 25.26 | 27.90 | 25.26 | 8129 | -1.47% |
| 13 Oct 2025 | 27.16 | 28.50 | 28.50 | 26.51 | 2449 | -1.52% |
| 10 Oct 2025 | 27.58 | 26.47 | 28.00 | 26.47 | 5072 | 4.95% |
| 09 Oct 2025 | 26.28 | 27.99 | 27.99 | 26.00 | 8521 | -2.99% |
| 08 Oct 2025 | 27.09 | 27.43 | 28.45 | 27.00 | 5540 | -1.56% |
| 07 Oct 2025 | 27.52 | 28.54 | 29.88 | 27.40 | 11830 | -3.57% |
| 06 Oct 2025 | 28.54 | 29.95 | 29.95 | 28.50 | 4652 | -1.01% |
| 03 Oct 2025 | 28.83 | 28.00 | 29.97 | 28.00 | 22512 | 0.98% |
| 01 Oct 2025 | 28.55 | 28.58 | 29.46 | 28.00 | 2746 | -0.14% |
| 30 Sep 2025 | 28.59 | 28.90 | 29.95 | 28.45 | 4149 | -2.22% |
| 29 Sep 2025 | 29.24 | 28.00 | 29.90 | 28.00 | 2682 | 1.63% |
| 26 Sep 2025 | 28.77 | 29.95 | 29.95 | 28.47 | 6509 | -1.64% |
| 25 Sep 2025 | 29.25 | 29.21 | 30.45 | 29.21 | 3712 | -1.88% |
| 24 Sep 2025 | 29.81 | 29.68 | 30.27 | 29.00 | 10807 | 0.47% |
| 23 Sep 2025 | 29.67 | 29.55 | 30.48 | 29.55 | 6251 | -1.98% |
| 22 Sep 2025 | 30.27 | 30.51 | 30.51 | 29.05 | 6166 | -0.16% |
| 19 Sep 2025 | 30.32 | 31.44 | 31.44 | 30.31 | 3107 | 0.03% |
| 18 Sep 2025 | 30.31 | 30.42 | 30.98 | 30.10 | 4052 | -0.36% |
| 17 Sep 2025 | 30.42 | 30.86 | 30.86 | 30.00 | 7252 | 1.06% |
| 16 Sep 2025 | 30.10 | 30.50 | 31.25 | 30.04 | 8369 | -2.34% |
| 15 Sep 2025 | 30.82 | 29.90 | 31.45 | 29.90 | 7947 | 0.69% |
| 12 Sep 2025 | 30.61 | 31.38 | 31.79 | 30.21 | 7540 | -2.45% |
| 11 Sep 2025 | 31.38 | 30.35 | 31.90 | 29.50 | 22474 | 3.19% |
| 10 Sep 2025 | 30.41 | 29.93 | 31.70 | 29.93 | 5933 | -0.10% |
| 09 Sep 2025 | 30.44 | 30.61 | 31.90 | 29.61 | 5612 | -0.56% |
| 08 Sep 2025 | 30.61 | 30.55 | 31.90 | 29.60 | 6809 | 0.10% |
| 05 Sep 2025 | 30.58 | 30.33 | 31.95 | 30.00 | 6108 | 0.33% |
| 04 Sep 2025 | 30.48 | 29.50 | 31.18 | 29.50 | 17600 | 2.63% |
| 03 Sep 2025 | 29.70 | 29.15 | 30.89 | 29.15 | 5628 | -2.78% |
| 02 Sep 2025 | 30.55 | 30.73 | 32.00 | 29.95 | 10252 | -1.13% |
| 01 Sep 2025 | 30.90 | 29.05 | 31.00 | 29.05 | 11303 | 1.88% |
| 29 Aug 2025 | 30.33 | 30.21 | 31.50 | 29.61 | 21619 | -1.33% |
| 28 Aug 2025 | 30.74 | 28.72 | 31.74 | 28.72 | 15144 | 1.69% |
| 26 Aug 2025 | 30.23 | 29.66 | 30.43 | 29.65 | 12582 | -0.66% |
| 25 Aug 2025 | 30.43 | 30.78 | 31.11 | 29.50 | 19227 | -1.17% |
| 22 Aug 2025 | 30.79 | 31.31 | 31.31 | 29.00 | 6469 | 2.26% |
| 21 Aug 2025 | 30.11 | 30.14 | 31.00 | 29.52 | 14538 | -2.11% |
| 20 Aug 2025 | 30.76 | 30.00 | 30.95 | 30.00 | 3056 | 0.03% |
| 19 Aug 2025 | 30.75 | 29.43 | 30.79 | 29.35 | 10264 | 2.95% |
| 18 Aug 2025 | 29.87 | 30.00 | 30.03 | 29.00 | 6180 | -0.53% |
| 14 Aug 2025 | 30.03 | 30.41 | 30.41 | 28.50 | 6785 | 0.74% |
| 13 Aug 2025 | 29.81 | 28.60 | 30.20 | 28.00 | 14498 | 1.74% |
| 12 Aug 2025 | 29.30 | 29.31 | 30.47 | 29.06 | 6188 | 0.45% |
| 11 Aug 2025 | 29.17 | 31.63 | 31.63 | 29.06 | 16080 | -4.61% |
| 08 Aug 2025 | 30.58 | 31.77 | 33.05 | 30.04 | 6256 | -3.29% |
| 07 Aug 2025 | 31.62 | 30.91 | 32.41 | 30.02 | 13798 | 0.25% |
| 06 Aug 2025 | 31.54 | 31.01 | 32.59 | 30.44 | 4310 | 1.55% |
| 05 Aug 2025 | 31.06 | 30.00 | 32.60 | 30.00 | 5597 | 0.03% |
| 04 Aug 2025 | 31.05 | 31.48 | 32.99 | 30.52 | 6764 | -3.33% |
| 01 Aug 2025 | 32.12 | 34.00 | 34.00 | 31.91 | 7454 | -3.28% |
| 31 Jul 2025 | 33.21 | 30.05 | 33.21 | 30.05 | 19951 | 5.00% |
| 30 Jul 2025 | 31.63 | 31.00 | 32.48 | 29.93 | 5087 | 0.41% |
| 29 Jul 2025 | 31.50 | 32.00 | 32.00 | 30.01 | 6512 | 0.54% |
| 28 Jul 2025 | 31.33 | 31.57 | 32.10 | 30.21 | 5025 | -0.76% |
| 25 Jul 2025 | 31.57 | 29.11 | 32.17 | 29.11 | 6696 | 3.04% |
| 24 Jul 2025 | 30.64 | 31.08 | 32.25 | 30.00 | 6892 | -1.42% |
| 23 Jul 2025 | 31.08 | 32.98 | 33.09 | 30.35 | 16887 | -1.58% |
| 22 Jul 2025 | 31.58 | 31.53 | 34.49 | 31.21 | 14276 | -3.87% |
| 21 Jul 2025 | 32.85 | 36.28 | 36.28 | 32.85 | 28549 | -4.98% |
| 18 Jul 2025 | 34.57 | 35.89 | 36.84 | 33.45 | 48971 | -1.73% |
| 17 Jul 2025 | 35.18 | 35.18 | 35.18 | 34.18 | 17382 | 4.98% |
| 16 Jul 2025 | 33.51 | 30.33 | 33.51 | 30.33 | 55169 | 4.98% |
| 15 Jul 2025 | 31.92 | 32.00 | 32.00 | 31.92 | 5395 | -5.00% |
| 14 Jul 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 14697 | -4.98% |
| 11 Jul 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 1271 | -2.00% |
| 10 Jul 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 17223 | -1.98% |
| 09 Jul 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 3670 | -2.00% |
| 08 Jul 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 3770 | -1.98% |
| 07 Jul 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 7139 | -1.99% |
| 04 Jul 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 5912 | -1.98% |
| 03 Jul 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 4977 | -1.99% |
| 02 Jul 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 5635 | -2.00% |
| 01 Jul 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 3129 | -1.98% |
| 30 Jun 2025 | 42.37 | 44.09 | 44.09 | 42.37 | 46181 | -1.99% |
| 27 Jun 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 9059 | 1.98% |
| 26 Jun 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 4831 | 2.00% |
| 25 Jun 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 2563 | 1.99% |
| 24 Jun 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 19024 | 1.98% |
| 23 Jun 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 3953 | 1.99% |
| 20 Jun 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 3749 | 1.98% |
| 19 Jun 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 9227 | 1.99% |
| 18 Jun 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 4976 | 1.98% |
| 17 Jun 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 8622 | 1.99% |
| 16 Jun 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 4479 | 2.00% |
| 13 Jun 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 5187 | 1.98% |
| 12 Jun 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 4196 | 1.99% |
| 11 Jun 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 1591 | 1.97% |
| 10 Jun 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 2730 | 1.98% |
| 09 Jun 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 4596 | 1.99% |
| 06 Jun 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 4864 | 2.00% |
| 05 Jun 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 6607 | 1.97% |
| 04 Jun 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 10018 | 1.98% |
| 03 Jun 2025 | 30.35 | 29.90 | 30.35 | 29.90 | 9533 | 1.98% |
| 02 Jun 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 1928 | 1.99% |
| 30 May 2025 | 29.18 | 28.20 | 29.18 | 28.20 | 12676 | 1.96% |
| 29 May 2025 | 28.62 | 28.63 | 28.63 | 28.06 | 9378 | -0.03% |
| 28 May 2025 | 28.63 | 29.21 | 29.21 | 28.63 | 3732 | -1.99% |
| 27 May 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 5515 | -1.98% |
| 26 May 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 7477 | -1.97% |
| 23 May 2025 | 30.40 | 30.70 | 30.70 | 30.40 | 4766 | -2.00% |
| 22 May 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 9567 | -1.99% |
| 21 May 2025 | 31.65 | 32.20 | 32.20 | 31.65 | 20658 | -1.71% |
| 20 May 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 13764 | 4.99% |
| 19 May 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 23274 | 5.00% |
| 16 May 2025 | 29.21 | 28.50 | 29.21 | 28.50 | 7403 | 5.00% |
| 15 May 2025 | 27.82 | 27.80 | 27.82 | 27.14 | 10636 | 4.98% |
| 14 May 2025 | 26.50 | 25.54 | 26.61 | 25.54 | 21325 | 4.54% |
| 13 May 2025 | 25.35 | 25.18 | 25.73 | 23.29 | 11125 | 3.43% |
| 12 May 2025 | 24.51 | 23.63 | 24.69 | 22.35 | 12387 | 4.21% |
| 09 May 2025 | 23.52 | 23.51 | 23.52 | 23.51 | 4506 | -1.92% |
| 08 May 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 8699 | 2.00% |
| 07 May 2025 | 23.51 | 23.16 | 23.51 | 23.16 | 14847 | 2.00% |
| 06 May 2025 | 23.05 | 23.00 | 23.10 | 22.90 | 5913 | -0.22% |
| 05 May 2025 | 23.10 | 22.74 | 23.10 | 22.74 | 16024 | -0.43% |
| 02 May 2025 | 23.20 | 23.57 | 23.95 | 23.20 | 6804 | -1.57% |
| 30 Apr 2025 | 23.57 | 23.58 | 23.58 | 23.57 | 5932 | 0.47% |
| 29 Apr 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 5101 | 0.00% |
| 28 Apr 2025 | 23.46 | 23.00 | 23.46 | 23.00 | 2872 | 2.00% |
| 25 Apr 2025 | 23.00 | 23.20 | 23.20 | 23.00 | 4406 | -0.86% |
| 24 Apr 2025 | 23.20 | 23.20 | 23.67 | 23.20 | 5848 | -1.99% |
| 23 Apr 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 4804 | -0.46% |
| 22 Apr 2025 | 23.78 | 24.25 | 24.25 | 23.78 | 20154 | 0.00% |
| 21 Apr 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 6777 | 1.97% |
| 17 Apr 2025 | 23.32 | 22.93 | 23.32 | 22.93 | 10219 | 1.70% |
| 16 Apr 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 18736 | -1.97% |
| 15 Apr 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 30009 | -1.97% |
| 11 Apr 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 34257 | -1.97% |
| 09 Apr 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 8264 | -1.97% |
| 08 Apr 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 20511 | -1.97% |
| 07 Apr 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 16689 | -1.97% |
| 04 Apr 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 12165 | 5.00% |
| 03 Apr 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 9829 | 4.99% |
| 02 Apr 2025 | 23.44 | 23.20 | 23.44 | 23.20 | 11023 | 4.97% |
| 01 Apr 2025 | 22.33 | 21.60 | 22.33 | 21.60 | 7506 | 4.98% |
| 28 Mar 2025 | 21.27 | 20.26 | 21.27 | 19.60 | 67173 | 4.99% |
| 27 Mar 2025 | 20.26 | 21.11 | 21.11 | 20.06 | 61613 | -4.03% |
| 26 Mar 2025 | 21.11 | 21.10 | 22.65 | 21.10 | 86640 | -4.95% |
| 25 Mar 2025 | 22.21 | 23.37 | 23.49 | 22.21 | 33446 | -4.96% |
| 24 Mar 2025 | 23.37 | 24.60 | 25.30 | 23.37 | 58052 | -5.00% |
| 21 Mar 2025 | 24.60 | 26.50 | 26.50 | 24.60 | 40994 | -4.98% |
| 20 Mar 2025 | 25.89 | 27.13 | 28.18 | 25.78 | 42371 | -4.57% |
| 19 Mar 2025 | 27.13 | 29.00 | 29.42 | 27.05 | 58882 | -4.67% |
| 18 Mar 2025 | 28.46 | 28.25 | 29.90 | 27.55 | 10619 | -1.42% |
| 17 Mar 2025 | 28.87 | 30.23 | 30.23 | 28.00 | 4669 | -0.45% |
| 13 Mar 2025 | 29.00 | 31.36 | 31.36 | 28.82 | 6529 | -4.04% |
| 12 Mar 2025 | 30.22 | 29.75 | 31.25 | 29.75 | 9660 | -3.30% |
| 11 Mar 2025 | 31.25 | 31.95 | 31.95 | 30.00 | 6723 | 0.22% |
| 10 Mar 2025 | 31.18 | 31.46 | 32.00 | 30.50 | 10252 | -0.89% |
| 07 Mar 2025 | 31.46 | 30.99 | 31.46 | 30.00 | 19033 | 4.97% |
| 06 Mar 2025 | 29.97 | 27.42 | 30.00 | 27.42 | 10564 | 4.43% |
| 05 Mar 2025 | 28.70 | 27.50 | 29.44 | 27.50 | 9999 | 1.59% |
| 04 Mar 2025 | 28.25 | 29.94 | 29.94 | 27.50 | 21758 | -2.38% |
| 03 Mar 2025 | 28.94 | 29.14 | 29.90 | 28.79 | 20608 | -0.69% |
| 28 Feb 2025 | 29.14 | 29.50 | 30.71 | 28.25 | 15385 | -1.92% |
| 27 Feb 2025 | 29.71 | 31.50 | 31.50 | 29.55 | 11367 | -2.27% |
| 25 Feb 2025 | 30.40 | 31.25 | 31.25 | 29.60 | 11322 | 2.08% |
| 24 Feb 2025 | 29.78 | 31.65 | 31.65 | 29.60 | 9563 | -3.50% |
| 21 Feb 2025 | 30.86 | 31.30 | 31.30 | 30.01 | 6745 | -0.03% |
| 20 Feb 2025 | 30.87 | 31.70 | 31.70 | 30.00 | 11040 | -0.16% |
| 19 Feb 2025 | 30.92 | 30.00 | 31.10 | 29.70 | 13268 | 0.72% |
| 18 Feb 2025 | 30.70 | 30.36 | 31.87 | 30.00 | 11547 | -0.32% |
| 17 Feb 2025 | 30.80 | 31.66 | 32.00 | 30.29 | 10653 | -0.77% |
| 14 Feb 2025 | 31.04 | 31.74 | 31.74 | 29.20 | 31031 | 1.64% |
| 13 Feb 2025 | 30.54 | 31.49 | 31.49 | 29.20 | 24801 | 0.16% |
| 12 Feb 2025 | 30.49 | 32.40 | 33.06 | 30.21 | 22956 | -4.12% |
| 11 Feb 2025 | 31.80 | 32.90 | 32.90 | 31.00 | 15395 | -1.61% |
| 10 Feb 2025 | 32.32 | 32.44 | 33.60 | 30.70 | 23792 | 0.12% |
| 07 Feb 2025 | 32.28 | 33.19 | 33.98 | 31.00 | 15003 | -0.80% |
| 06 Feb 2025 | 32.54 | 31.40 | 33.98 | 31.40 | 15695 | -1.09% |
| 05 Feb 2025 | 32.90 | 33.12 | 34.70 | 32.00 | 27192 | -1.67% |
| 04 Feb 2025 | 33.46 | 34.70 | 34.70 | 31.60 | 18475 | 0.60% |
| 03 Feb 2025 | 33.26 | 34.08 | 35.50 | 32.45 | 19253 | -2.41% |
| 01 Feb 2025 | 34.08 | 35.00 | 35.00 | 32.60 | 23668 | 2.22% |
| 31 Jan 2025 | 33.34 | 33.00 | 35.05 | 32.51 | 29011 | -1.39% |
| 30 Jan 2025 | 33.81 | 32.45 | 34.60 | 32.45 | 31468 | 2.11% |
| 29 Jan 2025 | 33.11 | 33.04 | 36.47 | 33.04 | 62574 | -4.77% |
| 28 Jan 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 11560 | -5.00% |
| 27 Jan 2025 | 36.60 | 40.44 | 40.44 | 36.60 | 24493 | -4.98% |
| 24 Jan 2025 | 38.52 | 38.49 | 38.53 | 37.43 | 52194 | 4.96% |
| 23 Jan 2025 | 36.70 | 33.22 | 36.70 | 33.22 | 111727 | 4.98% |
| 22 Jan 2025 | 34.96 | 34.96 | 36.78 | 34.96 | 29419 | -5.00% |
| 21 Jan 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 9955 | -4.98% |
| 20 Jan 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 19350 | -4.98% |
| 17 Jan 2025 | 40.76 | 40.76 | 40.79 | 40.76 | 50473 | -4.99% |
| 16 Jan 2025 | 42.90 | 40.49 | 44.75 | 40.49 | 172876 | 0.66% |
| 15 Jan 2025 | 42.62 | 42.62 | 42.65 | 42.62 | 18597 | -4.99% |
| 14 Jan 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 11084 | -5.00% |
| 13 Jan 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 7347 | -4.99% |
| 10 Jan 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 13706 | -4.99% |
| 09 Jan 2025 | 52.31 | 57.81 | 57.81 | 52.31 | 209560 | -4.99% |
| 08 Jan 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 23289 | 5.00% |
| 07 Jan 2025 | 52.44 | 47.46 | 52.44 | 47.46 | 197312 | 4.98% |
| 06 Jan 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 14391 | -4.98% |
| 03 Jan 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 10572 | -4.99% |
| 02 Jan 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 9127 | -5.00% |
| 01 Jan 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 5302 | -4.99% |
| 31 Dec 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 4285 | -4.96% |
| 30 Dec 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 5173 | -4.94% |
| 27 Dec 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 6423 | -4.97% |
| 26 Dec 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 4402 | -4.99% |
| 24 Dec 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 4928 | -4.99% |
| 23 Dec 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 14279 | -4.98% |
| 20 Dec 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 1578 | -1.94% |
| 19 Dec 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 2242 | -1.96% |
| 18 Dec 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 2333 | -1.98% |
| 17 Dec 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 2846 | -2.00% |
| 16 Dec 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 1952 | -1.96% |
| 13 Dec 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 3295 | -1.97% |
| 12 Dec 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 9660 | -1.99% |
| 11 Dec 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 146995 | -2.00% |
| 10 Dec 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 2955 | -1.96% |
| 09 Dec 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 5024 | -1.97% |
| 06 Dec 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 53344 | -1.98% |
| 05 Dec 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 1996 | -1.99% |
| 04 Dec 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 5045 | -1.99% |
| 03 Dec 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 84396 | -2.00% |
| 02 Dec 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 5140 | -1.96% |
| 29 Nov 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 71466 | -1.96% |
| 28 Nov 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 2243 | -1.97% |
| 27 Nov 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 2094 | -1.97% |
| 26 Nov 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 4193 | -1.97% |
| 25 Nov 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 1319 | -1.98% |
| 22 Nov 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 613 | -1.98% |
| 21 Nov 2024 | 126.55 | 126.55 | 126.55 | 126.55 | 344 | -1.98% |
| 19 Nov 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 2921 | -1.97% |
| 18 Nov 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 2353 | -1.97% |
| 14 Nov 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 7534 | -1.97% |
| 13 Nov 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 22643 | -1.97% |
| 12 Nov 2024 | 139.80 | 139.00 | 139.80 | 133.15 | 499378 | 4.99% |
| 11 Nov 2024 | 133.15 | 132.95 | 133.15 | 132.00 | 394024 | 4.97% |
| 08 Nov 2024 | 126.85 | 120.85 | 126.85 | 120.00 | 314637 | 4.96% |
| 07 Nov 2024 | 120.85 | 117.50 | 122.90 | 117.50 | 347905 | 3.25% |
| 06 Nov 2024 | 117.05 | 111.80 | 117.05 | 111.80 | 269868 | 4.98% |
| 05 Nov 2024 | 111.50 | 100.95 | 111.55 | 100.95 | 331284 | 4.94% |
| 04 Nov 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 3612 | -4.96% |
| 01 Nov 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 1924 | -4.97% |
| 31 Oct 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 665 | -2.00% |
| 30 Oct 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 1133 | -2.00% |
| 29 Oct 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 1510 | -1.96% |
| 28 Oct 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 799 | -2.00% |
| 25 Oct 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 323 | -2.00% |
| 24 Oct 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 149 | -2.00% |
| 23 Oct 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 2162 | -1.99% |
| 22 Oct 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 875 | -1.99% |
| 21 Oct 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 885 | -1.99% |
| 18 Oct 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 335 | -1.98% |
| 17 Oct 2024 | 143.85 | 143.85 | 143.85 | 143.85 | 1249 | -1.98% |
| 16 Oct 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 1357 | -1.97% |
| 15 Oct 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 683 | -2.00% |
| 14 Oct 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 620 | -1.99% |
| 11 Oct 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 457 | -1.98% |
| 10 Oct 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 3305 | -1.97% |
| 09 Oct 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 2378 | -1.99% |
| 08 Oct 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 1237 | -1.98% |
| 07 Oct 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 848 | -1.97% |
| 04 Oct 2024 | 172.25 | 172.25 | 172.25 | 172.25 | 1559 | -1.99% |
| 03 Oct 2024 | 175.75 | 175.75 | 175.75 | 175.75 | 1028 | -1.98% |
| 01 Oct 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 4024 | -2.00% |
| 30 Sep 2024 | 182.95 | 182.95 | 182.95 | 182.95 | 2145 | -1.98% |
| 27 Sep 2024 | 186.65 | 202.00 | 205.50 | 186.65 | 143547 | -4.99% |
| 26 Sep 2024 | 196.45 | 194.00 | 196.45 | 194.00 | 320382 | 5.00% |
| 25 Sep 2024 | 187.10 | 186.20 | 187.10 | 185.00 | 280514 | 4.99% |
| 24 Sep 2024 | 178.20 | 174.00 | 178.20 | 174.00 | 222488 | 4.98% |
| 23 Sep 2024 | 169.75 | 163.00 | 169.75 | 163.00 | 183030 | 4.98% |
| 20 Sep 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 1469 | -4.99% |
| 19 Sep 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 4389 | -5.00% |
| 18 Sep 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 2526 | -4.99% |
| 17 Sep 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 5151 | -4.99% |
| 16 Sep 2024 | 198.45 | 210.00 | 213.25 | 198.45 | 26812 | -4.98% |
| 13 Sep 2024 | 208.85 | 217.00 | 217.00 | 206.95 | 122985 | -1.07% |
| 12 Sep 2024 | 211.10 | 210.00 | 218.00 | 209.05 | 149401 | 1.32% |
| 11 Sep 2024 | 208.35 | 210.00 | 219.65 | 204.65 | 138250 | -0.41% |
| 10 Sep 2024 | 209.20 | 214.90 | 214.90 | 206.00 | 80916 | 0.14% |
| 09 Sep 2024 | 208.90 | 215.00 | 217.10 | 206.05 | 91323 | -0.92% |
| 06 Sep 2024 | 210.85 | 212.00 | 221.00 | 209.75 | 90890 | -0.47% |
| 05 Sep 2024 | 211.85 | 217.50 | 223.70 | 207.75 | 88568 | -0.56% |
| 04 Sep 2024 | 213.05 | 210.00 | 217.15 | 206.10 | 87765 | 3.00% |
| 03 Sep 2024 | 206.85 | 203.45 | 213.60 | 202.00 | 46524 | 1.67% |
| 02 Sep 2024 | 203.45 | 185.25 | 204.75 | 185.25 | 46478 | 4.33% |
| 30 Aug 2024 | 195.00 | 203.00 | 203.00 | 192.90 | 8001 | -3.94% |
| 29 Aug 2024 | 203.00 | 212.10 | 212.10 | 203.00 | 9981 | 0.00% |
| 28 Aug 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 16075 | 0.00% |
| 27 Aug 2024 | 203.00 | 202.00 | 203.00 | 200.90 | 20066 | -0.98% |
| 26 Aug 2024 | 205.00 | 204.00 | 210.00 | 200.00 | 11263 | 2.50% |
| 23 Aug 2024 | 200.00 | 204.65 | 204.65 | 200.00 | 6 | -0.50% |
| 22 Aug 2024 | 201.00 | 197.00 | 201.00 | 197.00 | 96 | 0.00% |
| 21 Aug 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 1 | 0.00% |
| 19 Aug 2024 | 201.00 | 201.00 | 203.00 | 201.00 | 153 | 3.61% |
| 16 Aug 2024 | 194.00 | 210.00 | 210.00 | 194.00 | 122 | -3.00% |
| 14 Aug 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 17 | 0.50% |
| 13 Aug 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 128 | 0.00% |
| 12 Aug 2024 | 199.00 | 199.20 | 199.20 | 195.60 | 143 | -0.10% |
| 02 Aug 2024 | 199.20 | 206.70 | 206.70 | 195.00 | 586 | 1.17% |
| 01 Aug 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 5 | 4.96% |
| 31 Jul 2024 | 187.60 | 187.60 | 187.60 | 181.85 | 315 | -1.99% |
| 29 Jul 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 2 | 0.00% |
| 25 Jul 2024 | 191.40 | 191.45 | 191.45 | 191.40 | 126 | 4.96% |
| 22 Jul 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 1 | 0.00% |
| 18 Jul 2024 | 182.35 | 186.00 | 186.00 | 182.35 | 32 | 0.00% |
| 16 Jul 2024 | 182.35 | 190.00 | 190.00 | 182.35 | 55 | 0.00% |
| 15 Jul 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 100 | 0.00% |
| 12 Jul 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 10 | 0.00% |
| 10 Jul 2024 | 182.35 | 178.75 | 182.35 | 178.75 | 789 | 0.00% |
| 09 Jul 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 1 | -1.99% |
| 08 Jul 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 1658 | -1.98% |
| 05 Jul 2024 | 189.80 | 189.80 | 189.80 | 189.80 | 1 | -1.99% |
| 04 Jul 2024 | 193.65 | 193.65 | 193.65 | 193.65 | 5 | -2.00% |
| 03 Jul 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 20 | -1.98% |
| 01 Jul 2024 | 201.60 | 209.80 | 209.80 | 201.60 | 240 | -1.99% |
| 28 Jun 2024 | 205.70 | 210.10 | 210.10 | 205.70 | 87 | -0.15% |
| 27 Jun 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 128 | 0.00% |
| 26 Jun 2024 | 206.00 | 210.10 | 210.10 | 206.00 | 634 | 0.00% |
| 25 Jun 2024 | 206.00 | 206.20 | 206.20 | 206.00 | 1037 | -0.19% |
| 24 Jun 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 1 | 1.98% |
| 21 Jun 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 1 | 1.99% |
| 20 Jun 2024 | 198.45 | 198.45 | 198.45 | 198.45 | 1 | 1.98% |
| 19 Jun 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 16 | 1.99% |
| 18 Jun 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 1 | 1.98% |
| 14 Jun 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 29 | 1.99% |
| 13 Jun 2024 | 183.45 | 183.45 | 183.45 | 183.45 | 1 | 1.97% |
| 12 Jun 2024 | 179.90 | 179.90 | 179.90 | 179.90 | 1 | 1.98% |
| 11 Jun 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 1 | 1.99% |
| 10 Jun 2024 | 172.95 | 172.95 | 172.95 | 172.95 | 1 | 1.98% |
| 07 Jun 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 1 | 1.98% |
| 06 Jun 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 36 | 1.99% |
| 05 Jun 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 1 | 1.97% |
| 04 Jun 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 1 | 1.98% |
| 03 Jun 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 1 | 1.98% |
| 31 May 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 1 | 2.00% |
| 30 May 2024 | 150.74 | 150.74 | 150.74 | 150.74 | 1 | 2.00% |
| 29 May 2024 | 147.79 | 147.79 | 147.79 | 147.79 | 40 | 1.99% |
| 28 May 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 156 | 2.00% |
| 27 May 2024 | 142.06 | 142.06 | 142.06 | 142.06 | 35 | 2.00% |
| 24 May 2024 | 139.28 | 139.28 | 139.28 | 139.28 | 99 | 2.00% |
| 23 May 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 55 | 1.99% |
| 22 May 2024 | 133.88 | 133.88 | 133.88 | 133.88 | 1 | 2.00% |
| 21 May 2024 | 131.26 | 131.26 | 131.26 | 131.26 | 50 | 2.00% |
| 18 May 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 1 | 2.00% |
| 17 May 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 60 | 2.00% |
| 16 May 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 1 | 2.00% |
| 15 May 2024 | 121.28 | 121.28 | 121.28 | 121.28 | 51 | 1.99% |
| 14 May 2024 | 118.91 | 118.91 | 118.91 | 118.91 | 100 | 2.00% |
| 13 May 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 52 | 1.99% |
| 10 May 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 1 | 2.00% |
| 09 May 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 1 | 1.99% |
| 08 May 2024 | 109.87 | 109.87 | 109.87 | 109.87 | 1 | 2.00% |
| 07 May 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 1 | 2.00% |
| 06 May 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 1 | 2.00% |
| 03 May 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 2 | 2.00% |
| 02 May 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 2.00% |
| 30 Apr 2024 | 99.52 | 97.57 | 99.52 | 97.57 | 12 | 2.00% |
| 29 Apr 2024 | 97.57 | 95.66 | 97.57 | 95.66 | 3 | 2.00% |
| 26 Apr 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 100 | 1.99% |
| 25 Apr 2024 | 93.79 | 93.79 | 93.79 | 93.79 | 13 | 1.99% |
| 24 Apr 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 1 | 2.00% |
| 23 Apr 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 1 | 1.99% |
| 22 Apr 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1 | 2.00% |
| 19 Apr 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 14 | 1.99% |
| 16 Apr 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 1 | 1.99% |
| 15 Apr 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 1 | 2.00% |
| 12 Apr 2024 | 81.69 | 80.09 | 81.69 | 80.09 | 16 | 2.00% |
| 10 Apr 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 1 | 2.00% |
| 09 Apr 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 1 | 1.99% |
| 08 Apr 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 100 | 1.99% |
| 05 Apr 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 1 | 2.00% |
| 04 Apr 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 300 | 2.00% |
| 03 Apr 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 205 | 2.00% |
| 02 Apr 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 328 | 1.99% |
| 01 Apr 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 250 | 1.99% |
| 28 Mar 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 600 | 4.99% |
| 27 Mar 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 1911 | 5.00% |
| 26 Mar 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 100 | 4.99% |
| 21 Mar 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 1000 | 4.99% |
| 20 Mar 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 499 | 5.00% |
| 19 Mar 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 2 | 5.00% |
| 18 Mar 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 299 | 5.00% |
| 15 Mar 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 10 | 4.99% |
| 14 Mar 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 1 | 4.99% |
| 13 Mar 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 100 | 5.00% |
| 12 Mar 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 100 | 5.00% |
| 11 Mar 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 50 | 4.99% |
| 07 Mar 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 50 | 4.99% |
| 06 Mar 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 600 | 4.97% |
| 05 Mar 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 500 | 4.98% |
| 04 Mar 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 20 | 4.97% |
| 02 Mar 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 25 | 4.98% |
| 01 Mar 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 90 | 4.99% |
| 14 Feb 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 500 | 4.98% |
| 18 Jan 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 280 | 4.99% |
| 23 Aug 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 10 | 5.00% |
| 22 Aug 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 10 | 4.99% |
| 21 Aug 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 10 | 4.97% |
| 18 Aug 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 10 | 4.99% |
| 17 Aug 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 10 | 4.99% |
| 16 Aug 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 10 | 4.98% |
| 14 Aug 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 10 | 4.95% |
| 11 Aug 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 10 | 4.97% |
| 10 Aug 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 10 | 4.98% |
