Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 292.50 | 291.00 | 295.00 | 283.10 | 4800 | -1.85% |
| 19 Dec 2025 | 298.00 | 289.00 | 298.00 | 289.00 | 2000 | 3.13% |
| 18 Dec 2025 | 288.95 | 290.00 | 290.00 | 281.35 | 3600 | -2.33% |
| 17 Dec 2025 | 295.85 | 299.00 | 299.00 | 293.00 | 2400 | 2.02% |
| 16 Dec 2025 | 290.00 | 299.50 | 300.00 | 290.00 | 8400 | -4.51% |
| 15 Dec 2025 | 303.70 | 289.25 | 303.70 | 289.25 | 64800 | 5.00% |
| 12 Dec 2025 | 289.25 | 275.50 | 289.25 | 275.50 | 6400 | 4.99% |
| 10 Dec 2025 | 275.50 | 277.00 | 278.00 | 275.50 | 13200 | -1.61% |
| 09 Dec 2025 | 280.00 | 267.10 | 280.00 | 265.95 | 5200 | 0.04% |
| 08 Dec 2025 | 279.90 | 297.95 | 297.95 | 279.90 | 4000 | -4.99% |
| 05 Dec 2025 | 294.60 | 294.65 | 294.65 | 294.60 | 800 | -0.02% |
| 04 Dec 2025 | 294.65 | 300.00 | 300.00 | 293.00 | 25600 | 0.98% |
| 03 Dec 2025 | 291.80 | 291.25 | 298.65 | 285.00 | 29200 | 2.21% |
| 02 Dec 2025 | 285.50 | 280.00 | 285.50 | 280.00 | 14400 | 4.98% |
| 01 Dec 2025 | 271.95 | 264.00 | 271.95 | 264.00 | 9600 | 5.00% |
| 28 Nov 2025 | 259.00 | 259.65 | 262.00 | 247.50 | 6000 | -0.25% |
| 27 Nov 2025 | 259.65 | 250.00 | 259.85 | 250.00 | 18800 | -0.13% |
| 26 Nov 2025 | 260.00 | 260.00 | 260.40 | 251.75 | 5600 | -1.89% |
| 25 Nov 2025 | 265.00 | 261.00 | 270.00 | 261.00 | 1600 | 1.42% |
| 24 Nov 2025 | 261.30 | 266.60 | 266.65 | 261.30 | 12800 | -5.00% |
| 21 Nov 2025 | 275.05 | 280.00 | 280.00 | 275.05 | 1200 | -3.49% |
| 20 Nov 2025 | 285.00 | 281.10 | 285.00 | 281.10 | 4400 | 0.00% |
| 19 Nov 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1600 | -0.14% |
| 18 Nov 2025 | 285.40 | 280.50 | 286.00 | 280.50 | 2800 | 0.14% |
| 17 Nov 2025 | 285.00 | 300.00 | 300.00 | 280.00 | 5600 | -1.72% |
| 14 Nov 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 400 | 0.00% |
| 13 Nov 2025 | 290.00 | 297.45 | 297.45 | 281.20 | 9200 | -2.03% |
| 12 Nov 2025 | 296.00 | 285.50 | 296.00 | 275.50 | 10800 | 2.07% |
| 11 Nov 2025 | 290.00 | 292.00 | 292.00 | 289.00 | 6400 | 0.35% |
| 10 Nov 2025 | 289.00 | 284.85 | 289.00 | 281.00 | 5200 | 3.36% |
| 07 Nov 2025 | 279.60 | 276.00 | 285.00 | 270.00 | 12000 | -1.48% |
| 06 Nov 2025 | 283.80 | 290.00 | 290.00 | 283.30 | 32800 | -2.14% |
| 04 Nov 2025 | 290.00 | 289.90 | 293.40 | 289.90 | 26400 | 0.35% |
| 03 Nov 2025 | 289.00 | 295.00 | 295.00 | 289.00 | 1600 | 0.35% |
| 31 Oct 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 800 | 0.00% |
| 30 Oct 2025 | 288.00 | 290.05 | 290.05 | 285.25 | 4000 | -1.72% |
| 29 Oct 2025 | 293.05 | 276.00 | 294.90 | 266.90 | 45600 | 4.33% |
| 28 Oct 2025 | 280.90 | 261.50 | 280.90 | 256.60 | 6400 | 4.00% |
| 27 Oct 2025 | 270.10 | 281.00 | 281.00 | 270.10 | 7200 | -4.99% |
| 24 Oct 2025 | 284.30 | 272.00 | 290.00 | 267.15 | 12800 | 1.10% |
| 23 Oct 2025 | 281.20 | 290.00 | 290.00 | 281.20 | 9600 | -5.00% |
| 20 Oct 2025 | 296.00 | 297.00 | 297.00 | 296.00 | 1600 | -1.00% |
| 16 Oct 2025 | 299.00 | 302.00 | 302.00 | 288.00 | 5600 | -0.91% |
| 15 Oct 2025 | 301.75 | 304.00 | 308.00 | 301.05 | 6400 | -0.87% |
| 14 Oct 2025 | 304.40 | 307.00 | 309.50 | 303.00 | 10400 | -1.65% |
| 13 Oct 2025 | 309.50 | 308.00 | 310.00 | 295.00 | 11200 | 0.21% |
| 10 Oct 2025 | 308.85 | 306.00 | 315.00 | 305.00 | 9600 | -0.63% |
| 09 Oct 2025 | 310.80 | 305.00 | 310.80 | 300.00 | 22400 | 5.00% |
| 08 Oct 2025 | 296.00 | 292.00 | 298.00 | 292.00 | 8800 | 3.12% |
| 07 Oct 2025 | 287.05 | 284.00 | 292.00 | 282.00 | 56000 | -3.29% |
| 06 Oct 2025 | 296.80 | 296.80 | 300.00 | 296.80 | 60000 | -4.99% |
| 03 Oct 2025 | 312.40 | 312.40 | 312.40 | 312.40 | 800 | -1.99% |
| 01 Oct 2025 | 318.75 | 306.30 | 318.75 | 306.30 | 76800 | 2.00% |
| 30 Sep 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 1600 | -1.99% |
| 29 Sep 2025 | 318.85 | 318.85 | 318.85 | 318.85 | 800 | -2.00% |
| 26 Sep 2025 | 325.35 | 325.35 | 325.35 | 325.35 | 1600 | -1.99% |
| 25 Sep 2025 | 331.95 | 331.95 | 331.95 | 331.95 | 800 | -1.99% |
| 24 Sep 2025 | 338.70 | 338.70 | 338.70 | 338.70 | 800 | -2.00% |
| 23 Sep 2025 | 345.60 | 345.60 | 345.60 | 345.60 | 800 | -2.00% |
| 22 Sep 2025 | 352.65 | 352.65 | 352.65 | 352.65 | 1600 | -1.99% |
| 19 Sep 2025 | 359.80 | 359.80 | 359.80 | 359.80 | 21600 | -1.99% |
| 18 Sep 2025 | 367.10 | 367.10 | 367.10 | 367.10 | 8000 | 1.99% |
| 17 Sep 2025 | 359.95 | 359.95 | 359.95 | 359.95 | 4800 | 2.00% |
| 16 Sep 2025 | 352.90 | 352.90 | 352.90 | 352.90 | 9600 | 1.99% |
| 15 Sep 2025 | 346.00 | 346.70 | 346.70 | 346.00 | 21600 | 1.78% |
| 12 Sep 2025 | 339.95 | 339.95 | 339.95 | 339.95 | 4800 | 2.00% |
| 11 Sep 2025 | 333.30 | 333.30 | 333.30 | 333.30 | 8000 | 1.99% |
| 10 Sep 2025 | 326.80 | 326.80 | 326.80 | 326.80 | 5600 | 2.00% |
| 09 Sep 2025 | 320.40 | 320.40 | 320.40 | 320.40 | 4800 | 1.99% |
| 08 Sep 2025 | 314.15 | 314.15 | 314.15 | 314.15 | 7200 | 2.00% |
| 05 Sep 2025 | 308.00 | 306.00 | 308.00 | 300.00 | 32000 | 1.99% |
| 04 Sep 2025 | 302.00 | 304.90 | 304.90 | 301.80 | 15200 | 0.07% |
| 03 Sep 2025 | 301.80 | 300.00 | 301.80 | 296.00 | 79200 | 0.00% |
| 02 Sep 2025 | 301.80 | 303.75 | 303.75 | 301.80 | 56800 | 1.34% |
| 01 Sep 2025 | 297.80 | 297.80 | 297.80 | 297.80 | 79200 | 1.99% |
| 29 Aug 2025 | 292.00 | 299.90 | 302.40 | 292.00 | 156000 | -1.52% |
| 28 Aug 2025 | 296.50 | 296.50 | 296.50 | 296.50 | 12000 | 2.00% |
| 26 Aug 2025 | 290.70 | 290.70 | 290.70 | 290.70 | 8000 | 2.00% |
| 25 Aug 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 10400 | 1.99% |
| 22 Aug 2025 | 279.45 | 279.45 | 279.45 | 279.45 | 72800 | 1.99% |
| 21 Aug 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 10400 | 1.99% |
| 20 Aug 2025 | 268.65 | 268.65 | 268.65 | 258.15 | 96000 | 1.99% |
| 19 Aug 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 4800 | 1.99% |
| 18 Aug 2025 | 258.25 | 258.25 | 258.25 | 258.25 | 4000 | 1.99% |
| 14 Aug 2025 | 253.20 | 253.20 | 253.20 | 253.20 | 11200 | 1.99% |
| 13 Aug 2025 | 248.25 | 248.25 | 248.25 | 248.25 | 9600 | 1.99% |
| 12 Aug 2025 | 243.40 | 243.40 | 243.40 | 240.00 | 12000 | 1.99% |
| 11 Aug 2025 | 238.65 | 238.65 | 238.65 | 238.65 | 4800 | 1.99% |
| 08 Aug 2025 | 234.00 | 234.15 | 234.15 | 234.00 | 5600 | 1.92% |
| 07 Aug 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 32000 | 2.00% |
| 06 Aug 2025 | 225.10 | 225.10 | 225.10 | 218.00 | 92000 | 1.99% |
| 05 Aug 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 4800 | 1.99% |
| 04 Aug 2025 | 216.40 | 216.40 | 216.40 | 216.40 | 12000 | 1.98% |
| 01 Aug 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 15200 | 1.98% |
| 31 Jul 2025 | 208.08 | 208.08 | 208.08 | 208.08 | 4000 | 2.00% |
| 30 Jul 2025 | 204.00 | 203.00 | 204.00 | 203.00 | 25600 | 2.00% |
| 29 Jul 2025 | 200.00 | 202.90 | 202.90 | 200.00 | 10400 | -1.48% |
| 28 Jul 2025 | 203.00 | 203.00 | 209.99 | 203.00 | 17600 | -1.81% |
| 25 Jul 2025 | 206.75 | 210.15 | 215.00 | 204.50 | 54400 | -1.87% |
| 24 Jul 2025 | 210.68 | 209.95 | 212.10 | 199.75 | 88000 | 4.30% |
| 23 Jul 2025 | 202.00 | 196.00 | 206.50 | 191.60 | 36800 | 2.54% |
| 22 Jul 2025 | 197.00 | 193.00 | 200.11 | 193.00 | 109600 | 3.36% |
| 21 Jul 2025 | 190.59 | 181.09 | 190.78 | 172.62 | 81600 | 4.89% |
| 18 Jul 2025 | 181.70 | 170.01 | 182.00 | 170.01 | 48800 | 1.61% |
| 17 Jul 2025 | 178.82 | 192.00 | 192.00 | 178.82 | 56800 | -5.00% |
| 16 Jul 2025 | 188.23 | 189.82 | 189.82 | 162.00 | 652000 | 9.07% |
| 15 Jul 2025 | 172.57 | 172.57 | 172.57 | 172.57 | 64800 | 9.99% |
| 14 Jul 2025 | 156.89 | 156.89 | 156.89 | 148.10 | 136000 | 10.00% |
| 11 Jul 2025 | 142.63 | 123.10 | 144.76 | 120.64 | 158400 | 18.23% |
| 10 Jul 2025 | 120.64 | 111.10 | 129.40 | 110.50 | 54400 | 7.80% |
| 09 Jul 2025 | 111.91 | 99.99 | 113.00 | 99.00 | 82400 | 13.89% |
| 08 Jul 2025 | 98.26 | 94.99 | 99.00 | 93.10 | 35200 | 4.53% |
| 07 Jul 2025 | 94.00 | 93.20 | 94.99 | 93.20 | 7200 | -1.66% |
| 04 Jul 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 800 | 0.00% |
| 03 Jul 2025 | 95.59 | 92.01 | 95.66 | 92.01 | 8800 | 3.96% |
| 02 Jul 2025 | 91.95 | 93.50 | 94.00 | 91.68 | 11200 | -1.66% |
| 01 Jul 2025 | 93.50 | 93.02 | 93.70 | 92.40 | 12000 | -0.53% |
| 30 Jun 2025 | 94.00 | 96.50 | 96.50 | 93.35 | 21600 | -2.59% |
| 27 Jun 2025 | 96.50 | 94.57 | 96.50 | 94.57 | 1600 | 0.10% |
| 26 Jun 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 800 | -1.63% |
| 25 Jun 2025 | 98.00 | 97.57 | 100.00 | 97.35 | 7200 | 4.26% |
| 24 Jun 2025 | 94.00 | 93.05 | 94.00 | 91.00 | 5600 | 0.00% |
| 23 Jun 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1600 | -0.84% |
| 20 Jun 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 2400 | 2.58% |
| 19 Jun 2025 | 92.42 | 94.47 | 94.47 | 92.25 | 4800 | -3.73% |
| 18 Jun 2025 | 96.00 | 98.80 | 98.80 | 96.00 | 5600 | -2.98% |
| 17 Jun 2025 | 98.95 | 98.16 | 99.00 | 98.16 | 2400 | -0.21% |
| 16 Jun 2025 | 99.16 | 96.97 | 99.48 | 96.11 | 7200 | 4.26% |
| 13 Jun 2025 | 95.11 | 96.00 | 97.90 | 95.11 | 4800 | -2.05% |
| 12 Jun 2025 | 97.10 | 98.55 | 99.00 | 97.10 | 8000 | -0.92% |
| 11 Jun 2025 | 98.00 | 100.98 | 102.99 | 98.00 | 40000 | 0.00% |
| 10 Jun 2025 | 98.00 | 92.25 | 99.90 | 92.25 | 25600 | 6.23% |
| 09 Jun 2025 | 92.25 | 92.65 | 93.33 | 91.60 | 8800 | -0.47% |
| 06 Jun 2025 | 92.69 | 92.28 | 93.80 | 91.60 | 4800 | 0.44% |
| 05 Jun 2025 | 92.28 | 95.00 | 99.99 | 89.99 | 102400 | -3.86% |
| 04 Jun 2025 | 95.99 | 93.20 | 96.00 | 93.20 | 8000 | 2.12% |
| 03 Jun 2025 | 94.00 | 95.50 | 95.50 | 93.00 | 17600 | -0.95% |
| 02 Jun 2025 | 94.90 | 97.00 | 97.00 | 94.80 | 14400 | -1.90% |
| 30 May 2025 | 96.74 | 99.79 | 100.00 | 94.00 | 38400 | 0.75% |
| 29 May 2025 | 96.02 | 104.00 | 104.00 | 93.57 | 54400 | -4.98% |
| 28 May 2025 | 101.05 | 103.00 | 103.00 | 100.56 | 4800 | -3.76% |
| 27 May 2025 | 105.00 | 100.12 | 105.00 | 100.12 | 3200 | 1.94% |
| 26 May 2025 | 103.00 | 102.00 | 105.99 | 102.00 | 5600 | -0.96% |
| 23 May 2025 | 104.00 | 104.01 | 104.01 | 103.00 | 4800 | 0.48% |
| 22 May 2025 | 103.50 | 102.75 | 103.50 | 99.09 | 3200 | -3.50% |
| 21 May 2025 | 107.25 | 107.50 | 108.00 | 106.50 | 19200 | -1.70% |
| 20 May 2025 | 109.10 | 106.10 | 112.95 | 106.10 | 13600 | 2.83% |
| 19 May 2025 | 106.10 | 108.00 | 108.50 | 106.10 | 7200 | 1.24% |
| 16 May 2025 | 104.80 | 106.00 | 106.00 | 104.60 | 4000 | -1.13% |
| 15 May 2025 | 106.00 | 107.00 | 107.88 | 105.00 | 8000 | 2.50% |
| 14 May 2025 | 103.41 | 107.00 | 107.00 | 103.11 | 3200 | -3.27% |
| 13 May 2025 | 106.91 | 101.00 | 107.95 | 100.00 | 20800 | 4.30% |
| 12 May 2025 | 102.50 | 100.00 | 102.50 | 100.00 | 2400 | 5.13% |
| 09 May 2025 | 97.50 | 97.20 | 99.50 | 97.20 | 4000 | -2.99% |
| 08 May 2025 | 100.50 | 98.00 | 100.50 | 98.00 | 1600 | 3.08% |
| 07 May 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 800 | 0.00% |
| 06 May 2025 | 97.50 | 98.21 | 98.90 | 97.50 | 12800 | -2.50% |
| 05 May 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 800 | 1.52% |
| 02 May 2025 | 98.50 | 98.63 | 98.95 | 97.55 | 7200 | -1.50% |
| 30 Apr 2025 | 100.00 | 102.75 | 103.00 | 100.00 | 17600 | -4.74% |
| 29 Apr 2025 | 104.98 | 102.01 | 104.98 | 102.01 | 2400 | 2.17% |
| 28 Apr 2025 | 102.75 | 104.75 | 104.75 | 101.00 | 9600 | -2.93% |
| 25 Apr 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 800 | 0.00% |
| 24 Apr 2025 | 105.85 | 106.85 | 106.85 | 105.85 | 4000 | -2.89% |
| 23 Apr 2025 | 109.00 | 108.70 | 113.99 | 108.50 | 7200 | -1.80% |
| 22 Apr 2025 | 111.00 | 112.00 | 112.00 | 109.50 | 7200 | -0.89% |
| 21 Apr 2025 | 112.00 | 106.00 | 112.00 | 106.00 | 8000 | 6.16% |
| 17 Apr 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 800 | -0.93% |
| 16 Apr 2025 | 106.49 | 105.95 | 106.49 | 105.00 | 5600 | 0.94% |
| 15 Apr 2025 | 105.50 | 104.75 | 106.00 | 104.75 | 3200 | 1.44% |
| 11 Apr 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 800 | 0.01% |
| 09 Apr 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 800 | -0.01% |
| 08 Apr 2025 | 104.00 | 106.00 | 106.00 | 104.00 | 1600 | 6.01% |
| 07 Apr 2025 | 98.10 | 101.90 | 104.00 | 97.50 | 12000 | -5.67% |
| 04 Apr 2025 | 104.00 | 108.00 | 108.00 | 104.00 | 8800 | -2.34% |
| 03 Apr 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 800 | 3.37% |
| 02 Apr 2025 | 103.02 | 102.05 | 106.00 | 102.05 | 5600 | 0.96% |
| 01 Apr 2025 | 102.04 | 99.00 | 102.70 | 99.00 | 13600 | 2.40% |
| 28 Mar 2025 | 99.65 | 99.00 | 101.80 | 94.00 | 39200 | -1.14% |
| 27 Mar 2025 | 100.80 | 109.50 | 109.50 | 97.00 | 70400 | -8.36% |
| 26 Mar 2025 | 110.00 | 109.05 | 110.00 | 109.05 | 7200 | 1.85% |
| 25 Mar 2025 | 108.00 | 112.00 | 112.55 | 108.00 | 28000 | -4.51% |
| 24 Mar 2025 | 113.10 | 110.10 | 115.00 | 110.05 | 39200 | 2.26% |
| 21 Mar 2025 | 110.60 | 104.50 | 112.90 | 104.50 | 52000 | 5.84% |
| 20 Mar 2025 | 104.50 | 102.00 | 107.00 | 101.00 | 29600 | 4.87% |
| 19 Mar 2025 | 99.65 | 93.00 | 101.55 | 93.00 | 20800 | 7.15% |
| 18 Mar 2025 | 93.00 | 89.00 | 95.00 | 89.00 | 9600 | 3.22% |
| 17 Mar 2025 | 90.10 | 92.00 | 93.00 | 88.15 | 27200 | -3.74% |
| 13 Mar 2025 | 93.60 | 93.10 | 93.60 | 92.00 | 7200 | -2.50% |
| 12 Mar 2025 | 96.00 | 95.00 | 96.00 | 93.00 | 18400 | 0.79% |
| 11 Mar 2025 | 95.25 | 97.10 | 98.00 | 93.65 | 19200 | -4.75% |
| 10 Mar 2025 | 100.00 | 100.50 | 102.20 | 100.00 | 9600 | -2.15% |
| 07 Mar 2025 | 102.20 | 104.95 | 105.00 | 101.50 | 12000 | -0.29% |
| 06 Mar 2025 | 102.50 | 98.05 | 103.00 | 98.00 | 16800 | 4.59% |
| 05 Mar 2025 | 98.00 | 100.00 | 103.00 | 97.55 | 13600 | -1.95% |
| 04 Mar 2025 | 99.95 | 100.00 | 100.40 | 99.95 | 4000 | -0.05% |
| 03 Mar 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1600 | -0.50% |
| 28 Feb 2025 | 100.50 | 99.00 | 100.95 | 95.25 | 17600 | -0.74% |
| 27 Feb 2025 | 101.25 | 107.00 | 107.00 | 100.00 | 16800 | -5.29% |
| 25 Feb 2025 | 106.90 | 105.50 | 107.75 | 103.50 | 12000 | 3.79% |
| 24 Feb 2025 | 103.00 | 100.05 | 103.00 | 100.00 | 5600 | 0.98% |
| 21 Feb 2025 | 102.00 | 99.75 | 102.00 | 99.00 | 20000 | 0.25% |
| 20 Feb 2025 | 101.75 | 100.00 | 102.35 | 95.00 | 30400 | -0.68% |
| 19 Feb 2025 | 102.45 | 103.15 | 106.90 | 98.25 | 10400 | -4.16% |
| 18 Feb 2025 | 106.90 | 105.00 | 106.90 | 103.00 | 20000 | 4.80% |
| 17 Feb 2025 | 102.00 | 108.00 | 108.00 | 102.00 | 15200 | -8.77% |
| 14 Feb 2025 | 111.80 | 114.00 | 114.00 | 106.55 | 5600 | -5.45% |
| 13 Feb 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 800 | 3.73% |
| 12 Feb 2025 | 114.00 | 115.90 | 115.90 | 105.60 | 4000 | -1.89% |
| 11 Feb 2025 | 116.20 | 118.10 | 118.55 | 116.20 | 4800 | -2.48% |
| 10 Feb 2025 | 119.15 | 119.20 | 119.50 | 118.00 | 7200 | -2.77% |
| 07 Feb 2025 | 122.55 | 125.40 | 125.60 | 122.55 | 4000 | 0.62% |
| 06 Feb 2025 | 121.80 | 125.00 | 125.00 | 121.20 | 18400 | -3.10% |
| 05 Feb 2025 | 125.70 | 125.55 | 125.75 | 125.55 | 2400 | -0.32% |
| 04 Feb 2025 | 126.10 | 125.55 | 127.00 | 125.55 | 4000 | 0.48% |
| 03 Feb 2025 | 125.50 | 128.25 | 128.25 | 125.50 | 8000 | -2.71% |
| 01 Feb 2025 | 129.00 | 130.00 | 130.00 | 127.00 | 4800 | 0.98% |
| 31 Jan 2025 | 127.75 | 134.95 | 135.00 | 127.10 | 16800 | -3.22% |
| 30 Jan 2025 | 132.00 | 126.60 | 137.00 | 126.60 | 7200 | 2.33% |
| 29 Jan 2025 | 129.00 | 128.90 | 129.00 | 128.50 | 2400 | -0.69% |
| 28 Jan 2025 | 129.90 | 131.00 | 131.00 | 129.00 | 4800 | -0.84% |
| 27 Jan 2025 | 131.00 | 131.00 | 136.00 | 131.00 | 14400 | -0.19% |
| 24 Jan 2025 | 131.25 | 135.00 | 135.00 | 131.00 | 8800 | 0.19% |
| 23 Jan 2025 | 131.00 | 132.00 | 135.00 | 131.00 | 8800 | -0.15% |
| 22 Jan 2025 | 131.20 | 129.50 | 132.95 | 125.00 | 9600 | -1.83% |
| 21 Jan 2025 | 133.65 | 143.00 | 146.00 | 132.00 | 15200 | -4.50% |
| 20 Jan 2025 | 139.95 | 143.70 | 145.00 | 136.00 | 13600 | 0.14% |
| 17 Jan 2025 | 139.75 | 133.25 | 142.40 | 133.25 | 12000 | 3.29% |
| 16 Jan 2025 | 135.30 | 128.80 | 136.55 | 128.80 | 28800 | 5.05% |
| 15 Jan 2025 | 128.80 | 122.00 | 128.80 | 122.00 | 8800 | 5.53% |
| 14 Jan 2025 | 122.05 | 120.00 | 124.35 | 120.00 | 9600 | 1.71% |
| 13 Jan 2025 | 120.00 | 120.10 | 122.00 | 117.85 | 8800 | -1.84% |
| 10 Jan 2025 | 122.25 | 124.05 | 125.40 | 122.10 | 11200 | -2.63% |
| 09 Jan 2025 | 125.55 | 124.05 | 127.95 | 124.00 | 15200 | 0.44% |
| 08 Jan 2025 | 125.00 | 125.00 | 125.00 | 124.50 | 7200 | -0.79% |
| 07 Jan 2025 | 126.00 | 122.00 | 126.00 | 122.00 | 7200 | 3.41% |
| 06 Jan 2025 | 121.85 | 127.50 | 129.40 | 120.10 | 21600 | -3.37% |
| 03 Jan 2025 | 126.10 | 126.00 | 127.85 | 126.00 | 11200 | -0.75% |
| 02 Jan 2025 | 127.05 | 129.80 | 129.95 | 127.05 | 7200 | 0.79% |
| 01 Jan 2025 | 126.05 | 126.20 | 126.20 | 124.75 | 11200 | -0.12% |
| 31 Dec 2024 | 126.20 | 130.00 | 130.00 | 124.00 | 18400 | -2.77% |
| 30 Dec 2024 | 129.80 | 129.15 | 129.80 | 127.40 | 9600 | 1.92% |
| 27 Dec 2024 | 127.35 | 127.30 | 128.95 | 127.15 | 9600 | -0.51% |
| 26 Dec 2024 | 128.00 | 130.00 | 130.30 | 128.00 | 4000 | 0.00% |
| 24 Dec 2024 | 128.00 | 126.65 | 129.60 | 126.65 | 4800 | 0.71% |
| 23 Dec 2024 | 127.10 | 130.90 | 130.90 | 127.10 | 8000 | 0.20% |
| 20 Dec 2024 | 126.85 | 130.35 | 130.35 | 126.00 | 11200 | -3.32% |
| 19 Dec 2024 | 131.20 | 131.55 | 133.95 | 129.20 | 25600 | -1.72% |
| 18 Dec 2024 | 133.50 | 132.15 | 133.50 | 128.90 | 4800 | 1.33% |
| 17 Dec 2024 | 131.75 | 127.95 | 131.75 | 127.95 | 12000 | 5.36% |
| 16 Dec 2024 | 125.05 | 125.00 | 128.00 | 123.80 | 32800 | -3.81% |
| 13 Dec 2024 | 130.00 | 129.50 | 130.50 | 128.00 | 9600 | -1.52% |
| 12 Dec 2024 | 132.00 | 129.40 | 132.50 | 129.40 | 3200 | 2.56% |
| 11 Dec 2024 | 128.70 | 132.90 | 133.00 | 128.70 | 8800 | -1.19% |
| 10 Dec 2024 | 130.25 | 133.80 | 133.80 | 128.05 | 16000 | 0.97% |
| 09 Dec 2024 | 129.00 | 134.90 | 134.90 | 129.00 | 6400 | -4.37% |
| 06 Dec 2024 | 134.90 | 128.20 | 134.90 | 128.20 | 5600 | 4.41% |
| 05 Dec 2024 | 129.20 | 131.95 | 131.95 | 128.65 | 8000 | 0.66% |
| 04 Dec 2024 | 128.35 | 126.60 | 130.00 | 126.40 | 14400 | -0.23% |
| 03 Dec 2024 | 128.65 | 130.50 | 130.50 | 125.70 | 23200 | -2.09% |
| 02 Dec 2024 | 131.40 | 126.00 | 134.00 | 126.00 | 8800 | 2.62% |
| 29 Nov 2024 | 128.05 | 124.00 | 128.65 | 122.50 | 29600 | 4.49% |
| 28 Nov 2024 | 122.55 | 124.25 | 124.50 | 120.25 | 40800 | -3.16% |
| 27 Nov 2024 | 126.55 | 127.05 | 129.00 | 124.05 | 57600 | -3.06% |
| 26 Nov 2024 | 130.55 | 134.25 | 134.25 | 130.55 | 12800 | -4.99% |
| 25 Nov 2024 | 137.40 | 140.00 | 140.00 | 133.60 | 8000 | 0.66% |
| 22 Nov 2024 | 136.50 | 135.85 | 136.50 | 135.85 | 8800 | 5.00% |
| 21 Nov 2024 | 130.00 | 126.00 | 130.00 | 126.00 | 6400 | 4.97% |
| 19 Nov 2024 | 123.85 | 123.05 | 128.00 | 121.05 | 23200 | -2.71% |
| 18 Nov 2024 | 127.30 | 129.50 | 129.50 | 127.30 | 5600 | -4.96% |
| 14 Nov 2024 | 133.95 | 139.00 | 139.00 | 133.95 | 21600 | -5.00% |
| 13 Nov 2024 | 141.00 | 146.50 | 147.00 | 141.00 | 4800 | -3.79% |
| 12 Nov 2024 | 146.55 | 139.60 | 150.15 | 139.60 | 20800 | 2.48% |
| 11 Nov 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 800 | 0.81% |
| 08 Nov 2024 | 141.85 | 143.00 | 143.00 | 141.85 | 1600 | -1.97% |
| 07 Nov 2024 | 144.70 | 145.75 | 146.00 | 142.60 | 7200 | 2.05% |
| 06 Nov 2024 | 141.80 | 149.95 | 149.95 | 141.65 | 16800 | -3.04% |
| 05 Nov 2024 | 146.25 | 152.00 | 152.00 | 146.00 | 12000 | -0.51% |
| 04 Nov 2024 | 147.00 | 138.30 | 147.00 | 138.30 | 6400 | 2.80% |
| 01 Nov 2024 | 143.00 | 143.10 | 143.80 | 142.20 | 2400 | -0.07% |
| 31 Oct 2024 | 143.10 | 146.00 | 146.00 | 143.10 | 3200 | -2.12% |
| 30 Oct 2024 | 146.20 | 153.00 | 153.00 | 146.20 | 4000 | 0.27% |
| 29 Oct 2024 | 145.80 | 136.10 | 145.80 | 136.10 | 15200 | 4.97% |
| 28 Oct 2024 | 138.90 | 139.10 | 139.85 | 138.00 | 4800 | -2.29% |
| 25 Oct 2024 | 142.15 | 137.40 | 143.00 | 137.30 | 6400 | 1.54% |
| 24 Oct 2024 | 140.00 | 136.05 | 140.00 | 136.05 | 2400 | 0.90% |
| 23 Oct 2024 | 138.75 | 140.25 | 140.25 | 137.25 | 9600 | -3.14% |
| 22 Oct 2024 | 143.25 | 144.60 | 144.60 | 139.80 | 10400 | -2.65% |
| 21 Oct 2024 | 147.15 | 146.85 | 149.60 | 144.50 | 12000 | 3.26% |
| 18 Oct 2024 | 142.50 | 139.20 | 144.90 | 139.20 | 9600 | -2.10% |
| 17 Oct 2024 | 145.55 | 150.00 | 150.00 | 144.05 | 8800 | -2.97% |
| 16 Oct 2024 | 150.00 | 152.95 | 152.95 | 150.00 | 5600 | -1.93% |
| 15 Oct 2024 | 152.95 | 150.85 | 152.95 | 149.00 | 5600 | 1.32% |
| 14 Oct 2024 | 150.95 | 150.20 | 150.95 | 150.00 | 4000 | 0.00% |
| 11 Oct 2024 | 150.95 | 146.45 | 150.95 | 145.00 | 12000 | 2.17% |
| 10 Oct 2024 | 147.75 | 150.00 | 151.25 | 146.10 | 14400 | 0.51% |
| 09 Oct 2024 | 147.00 | 150.00 | 150.00 | 146.00 | 4800 | -0.84% |
| 08 Oct 2024 | 148.25 | 146.70 | 151.90 | 146.65 | 9600 | 1.09% |
| 07 Oct 2024 | 146.65 | 154.35 | 154.35 | 146.65 | 18400 | -4.99% |
| 04 Oct 2024 | 154.35 | 151.50 | 154.35 | 148.00 | 8800 | 5.00% |
| 03 Oct 2024 | 147.00 | 150.00 | 152.00 | 146.00 | 9600 | -2.49% |
| 01 Oct 2024 | 150.75 | 152.00 | 152.00 | 150.00 | 16000 | -2.74% |
| 30 Sep 2024 | 155.00 | 154.90 | 156.85 | 152.50 | 8800 | 2.11% |
| 27 Sep 2024 | 151.80 | 155.00 | 155.00 | 151.20 | 12000 | -0.78% |
| 26 Sep 2024 | 153.00 | 156.00 | 159.00 | 153.00 | 12000 | -2.89% |
| 25 Sep 2024 | 157.55 | 157.50 | 159.90 | 157.00 | 10400 | 1.97% |
| 24 Sep 2024 | 154.50 | 152.50 | 155.00 | 150.30 | 8000 | -2.22% |
| 23 Sep 2024 | 158.00 | 157.50 | 158.00 | 152.50 | 4800 | 3.95% |
| 20 Sep 2024 | 152.00 | 151.00 | 157.40 | 150.00 | 8800 | -0.65% |
| 19 Sep 2024 | 153.00 | 153.05 | 155.95 | 151.10 | 6400 | -1.95% |
| 18 Sep 2024 | 156.05 | 163.95 | 164.00 | 155.00 | 11200 | -3.67% |
| 17 Sep 2024 | 162.00 | 159.55 | 162.00 | 155.00 | 12000 | 1.25% |
| 16 Sep 2024 | 160.00 | 163.95 | 164.90 | 159.60 | 11200 | -1.51% |
| 13 Sep 2024 | 162.45 | 161.50 | 163.00 | 161.50 | 4800 | -0.03% |
| 12 Sep 2024 | 162.50 | 162.50 | 162.50 | 161.00 | 4800 | 2.23% |
| 11 Sep 2024 | 158.95 | 163.00 | 163.00 | 157.00 | 16000 | -3.05% |
| 09 Sep 2024 | 163.95 | 165.00 | 165.55 | 163.00 | 12800 | -1.83% |
| 06 Sep 2024 | 167.00 | 175.75 | 175.75 | 167.00 | 4000 | -0.57% |
| 05 Sep 2024 | 167.95 | 160.00 | 168.05 | 158.00 | 34400 | 4.94% |
| 04 Sep 2024 | 160.05 | 160.05 | 160.05 | 155.10 | 11200 | 0.00% |
| 03 Sep 2024 | 160.05 | 159.10 | 160.05 | 159.10 | 4000 | 1.23% |
| 02 Sep 2024 | 158.10 | 170.50 | 170.50 | 158.10 | 8800 | -4.64% |
| 30 Aug 2024 | 165.80 | 165.00 | 165.80 | 153.10 | 18400 | 3.30% |
| 29 Aug 2024 | 160.50 | 168.00 | 168.80 | 160.50 | 16800 | -3.31% |
| 28 Aug 2024 | 166.00 | 165.00 | 170.00 | 165.00 | 5600 | -0.75% |
| 27 Aug 2024 | 167.25 | 172.50 | 172.85 | 166.20 | 10400 | 0.75% |
| 26 Aug 2024 | 166.00 | 177.45 | 177.45 | 163.85 | 11200 | -3.74% |
| 23 Aug 2024 | 172.45 | 166.00 | 172.45 | 166.00 | 6400 | 4.33% |
| 22 Aug 2024 | 165.30 | 164.80 | 166.20 | 160.00 | 19200 | 4.42% |
| 21 Aug 2024 | 158.30 | 160.00 | 161.00 | 155.55 | 24000 | -3.30% |
| 20 Aug 2024 | 163.70 | 165.05 | 165.90 | 162.60 | 4000 | -1.15% |
| 19 Aug 2024 | 165.60 | 161.65 | 168.00 | 161.65 | 14400 | -2.59% |
| 16 Aug 2024 | 170.00 | 170.50 | 172.00 | 165.25 | 7200 | -0.29% |
| 14 Aug 2024 | 170.50 | 159.75 | 170.90 | 155.30 | 16000 | 4.51% |
| 13 Aug 2024 | 163.15 | 171.50 | 171.50 | 163.00 | 12000 | -4.87% |
| 12 Aug 2024 | 171.50 | 167.00 | 171.85 | 167.00 | 6400 | 4.76% |
| 09 Aug 2024 | 163.70 | 174.00 | 174.00 | 163.00 | 10400 | -4.10% |
| 08 Aug 2024 | 170.70 | 161.75 | 170.70 | 161.00 | 10400 | 2.74% |
| 07 Aug 2024 | 166.15 | 160.15 | 167.50 | 160.15 | 7200 | 3.75% |
| 06 Aug 2024 | 160.15 | 166.55 | 167.00 | 160.00 | 7200 | -3.84% |
| 05 Aug 2024 | 166.55 | 166.35 | 167.00 | 166.35 | 19200 | -4.88% |
| 02 Aug 2024 | 175.10 | 176.15 | 177.70 | 174.80 | 10400 | -4.84% |
| 01 Aug 2024 | 184.00 | 186.00 | 186.00 | 183.65 | 5600 | 1.21% |
| 31 Jul 2024 | 181.80 | 186.00 | 186.00 | 181.00 | 12800 | -1.46% |
| 30 Jul 2024 | 184.50 | 183.50 | 185.00 | 177.00 | 16800 | 0.54% |
| 29 Jul 2024 | 183.50 | 182.10 | 189.80 | 182.10 | 10400 | -0.81% |
| 26 Jul 2024 | 185.00 | 184.00 | 187.25 | 184.00 | 4800 | -1.10% |
| 25 Jul 2024 | 187.05 | 192.95 | 192.95 | 186.70 | 14400 | -4.81% |
| 24 Jul 2024 | 196.50 | 185.00 | 196.50 | 184.20 | 28800 | 1.37% |
| 23 Jul 2024 | 193.85 | 203.85 | 203.85 | 193.70 | 28000 | -4.91% |
| 22 Jul 2024 | 203.85 | 206.75 | 208.00 | 197.00 | 32000 | -1.40% |
| 19 Jul 2024 | 206.75 | 198.00 | 206.75 | 187.55 | 97600 | 4.98% |
| 18 Jul 2024 | 196.95 | 189.90 | 196.95 | 189.90 | 35200 | 4.98% |
| 16 Jul 2024 | 187.60 | 194.00 | 194.00 | 187.05 | 8000 | -1.88% |
| 15 Jul 2024 | 191.20 | 205.95 | 205.95 | 186.30 | 47200 | -4.57% |
| 12 Jul 2024 | 200.35 | 209.80 | 210.00 | 198.00 | 40000 | -2.43% |
| 11 Jul 2024 | 205.35 | 191.00 | 207.00 | 186.00 | 72000 | 7.57% |
| 10 Jul 2024 | 190.90 | 202.00 | 202.00 | 181.60 | 54400 | -3.78% |
| 09 Jul 2024 | 198.40 | 198.15 | 214.70 | 195.05 | 76000 | -4.32% |
| 08 Jul 2024 | 207.35 | 224.90 | 224.90 | 201.55 | 287200 | 0.36% |
| 05 Jul 2024 | 206.60 | 180.00 | 206.60 | 175.20 | 476800 | 19.98% |
| 04 Jul 2024 | 172.20 | 147.00 | 172.20 | 145.00 | 177600 | 20.00% |
| 03 Jul 2024 | 143.50 | 137.00 | 144.00 | 136.10 | 37600 | 6.45% |
| 02 Jul 2024 | 134.80 | 138.00 | 138.00 | 134.80 | 32800 | -0.88% |
| 01 Jul 2024 | 136.00 | 133.90 | 138.00 | 133.00 | 11200 | 1.57% |
| 28 Jun 2024 | 133.90 | 133.90 | 134.95 | 133.00 | 6400 | 1.40% |
| 27 Jun 2024 | 132.05 | 134.05 | 137.00 | 132.00 | 27200 | -1.09% |
| 26 Jun 2024 | 133.50 | 137.70 | 139.95 | 132.05 | 30400 | 0.23% |
| 25 Jun 2024 | 133.20 | 134.10 | 136.00 | 132.50 | 19200 | -0.11% |
| 24 Jun 2024 | 133.35 | 136.00 | 136.00 | 132.25 | 16000 | -3.89% |
| 21 Jun 2024 | 138.75 | 135.35 | 140.00 | 135.05 | 13600 | 0.69% |
| 20 Jun 2024 | 137.80 | 142.35 | 142.35 | 137.00 | 6400 | -1.08% |
| 19 Jun 2024 | 139.30 | 143.30 | 144.00 | 138.00 | 14400 | -3.43% |
| 18 Jun 2024 | 144.25 | 149.25 | 152.00 | 144.20 | 32800 | -1.70% |
| 14 Jun 2024 | 146.75 | 145.00 | 147.00 | 139.00 | 27200 | 5.84% |
| 13 Jun 2024 | 138.65 | 135.00 | 143.00 | 135.00 | 32800 | 3.94% |
| 12 Jun 2024 | 133.40 | 130.00 | 135.00 | 129.85 | 16000 | 2.62% |
| 11 Jun 2024 | 130.00 | 130.50 | 131.00 | 128.45 | 7200 | 1.56% |
| 10 Jun 2024 | 128.00 | 132.00 | 132.50 | 128.00 | 19200 | -1.54% |
| 07 Jun 2024 | 130.00 | 129.00 | 131.50 | 129.00 | 12000 | 2.28% |
| 06 Jun 2024 | 127.10 | 125.80 | 130.00 | 123.35 | 9600 | 4.91% |
| 05 Jun 2024 | 121.15 | 122.75 | 124.00 | 119.65 | 25600 | -4.76% |
| 04 Jun 2024 | 127.20 | 132.90 | 132.90 | 115.00 | 39200 | -4.22% |
| 03 Jun 2024 | 132.80 | 133.00 | 134.00 | 131.50 | 12800 | 3.75% |
| 31 May 2024 | 128.00 | 127.00 | 128.50 | 127.00 | 8800 | 1.35% |
| 30 May 2024 | 126.30 | 134.70 | 134.70 | 123.75 | 32000 | -3.03% |
| 29 May 2024 | 130.25 | 131.10 | 134.70 | 130.00 | 29600 | -2.32% |
| 28 May 2024 | 133.35 | 139.95 | 140.00 | 132.70 | 23200 | -1.30% |
| 27 May 2024 | 135.10 | 135.00 | 136.45 | 131.00 | 32000 | -0.66% |
| 24 May 2024 | 136.00 | 142.75 | 142.75 | 132.00 | 24000 | -1.73% |
| 23 May 2024 | 138.40 | 149.65 | 149.80 | 137.15 | 63200 | -7.36% |
| 22 May 2024 | 149.40 | 153.95 | 153.95 | 148.95 | 80800 | 2.65% |
| 21 May 2024 | 145.55 | 142.00 | 154.85 | 142.00 | 49600 | 3.23% |
| 18 May 2024 | 141.00 | 138.35 | 141.95 | 138.35 | 4000 | 1.95% |
| 17 May 2024 | 138.30 | 139.15 | 140.15 | 138.30 | 11200 | -0.18% |
| 16 May 2024 | 138.55 | 142.00 | 142.00 | 137.00 | 19200 | -2.43% |
| 15 May 2024 | 142.00 | 141.50 | 142.95 | 141.05 | 15200 | -0.25% |
| 14 May 2024 | 142.35 | 143.50 | 143.50 | 139.00 | 4800 | 2.41% |
| 13 May 2024 | 139.00 | 140.00 | 140.00 | 137.20 | 16800 | -1.70% |
| 10 May 2024 | 141.40 | 141.45 | 141.45 | 135.00 | 11200 | 3.51% |
| 09 May 2024 | 136.60 | 139.75 | 139.95 | 136.60 | 16800 | -2.32% |
| 08 May 2024 | 139.85 | 140.45 | 140.50 | 139.50 | 7200 | -0.11% |
| 07 May 2024 | 140.00 | 139.00 | 140.00 | 138.25 | 12000 | 0.00% |
| 06 May 2024 | 140.00 | 138.15 | 143.70 | 138.15 | 7200 | -1.75% |
| 03 May 2024 | 142.50 | 138.75 | 142.50 | 138.75 | 6400 | 2.70% |
| 02 May 2024 | 138.75 | 138.00 | 139.00 | 138.00 | 4800 | -0.11% |
| 30 Apr 2024 | 138.90 | 141.00 | 141.00 | 138.15 | 5600 | 0.65% |
| 29 Apr 2024 | 138.00 | 141.00 | 142.00 | 136.20 | 15200 | -2.82% |
| 26 Apr 2024 | 142.00 | 140.55 | 142.00 | 140.10 | 8800 | 1.03% |
| 25 Apr 2024 | 140.55 | 145.50 | 145.50 | 140.55 | 6400 | -2.56% |
| 24 Apr 2024 | 144.25 | 142.00 | 145.50 | 141.85 | 8000 | 1.66% |
| 23 Apr 2024 | 141.90 | 147.70 | 147.70 | 140.00 | 18400 | 0.21% |
| 22 Apr 2024 | 141.60 | 145.00 | 147.00 | 140.10 | 24800 | -2.41% |
| 19 Apr 2024 | 145.10 | 149.90 | 150.00 | 145.00 | 4800 | -3.23% |
| 18 Apr 2024 | 149.95 | 149.60 | 152.80 | 149.60 | 15200 | 3.41% |
| 16 Apr 2024 | 145.00 | 140.00 | 147.00 | 140.00 | 13600 | 3.57% |
| 15 Apr 2024 | 140.00 | 132.50 | 140.00 | 132.50 | 8000 | -2.78% |
| 12 Apr 2024 | 144.00 | 148.00 | 151.50 | 144.00 | 20800 | -2.44% |
| 10 Apr 2024 | 147.60 | 150.00 | 150.00 | 144.40 | 5600 | -0.51% |
| 09 Apr 2024 | 148.35 | 148.40 | 152.95 | 148.05 | 16800 | -1.49% |
| 08 Apr 2024 | 150.60 | 150.00 | 154.50 | 150.00 | 17600 | 0.40% |
| 05 Apr 2024 | 150.00 | 146.50 | 150.00 | 146.50 | 3200 | 1.35% |
| 04 Apr 2024 | 148.00 | 151.75 | 151.75 | 148.00 | 10400 | -2.95% |
| 03 Apr 2024 | 152.50 | 153.00 | 156.90 | 151.50 | 14400 | -0.07% |
| 02 Apr 2024 | 152.60 | 153.50 | 155.30 | 151.30 | 39200 | -0.59% |
| 01 Apr 2024 | 153.50 | 145.00 | 159.00 | 139.00 | 44800 | 15.28% |
| 28 Mar 2024 | 133.15 | 128.00 | 137.95 | 128.00 | 40000 | 9.14% |
| 27 Mar 2024 | 122.00 | 130.00 | 131.50 | 121.00 | 116800 | -5.86% |
| 26 Mar 2024 | 129.60 | 133.50 | 134.00 | 128.00 | 87200 | -1.86% |
| 22 Mar 2024 | 132.05 | 130.50 | 135.00 | 130.50 | 22400 | 0.15% |
| 21 Mar 2024 | 131.85 | 129.20 | 132.40 | 129.20 | 18400 | 3.86% |
| 20 Mar 2024 | 126.95 | 132.60 | 132.60 | 126.05 | 25600 | -2.35% |
| 19 Mar 2024 | 130.00 | 133.25 | 133.90 | 128.00 | 27200 | -2.37% |
| 18 Mar 2024 | 133.15 | 133.90 | 135.40 | 132.10 | 25600 | 2.34% |
| 15 Mar 2024 | 130.10 | 130.00 | 132.40 | 128.40 | 20000 | -0.91% |
| 14 Mar 2024 | 131.30 | 134.90 | 138.00 | 130.00 | 46400 | -2.45% |
| 13 Mar 2024 | 134.60 | 127.00 | 137.90 | 126.50 | 35200 | 5.98% |
| 12 Mar 2024 | 127.00 | 132.00 | 133.50 | 125.50 | 44000 | -5.65% |
| 11 Mar 2024 | 134.60 | 146.20 | 147.10 | 132.00 | 70400 | -11.30% |
| 07 Mar 2024 | 151.75 | 149.00 | 153.90 | 149.00 | 24800 | 2.67% |
| 06 Mar 2024 | 147.80 | 154.00 | 154.00 | 143.20 | 38400 | -0.07% |
| 05 Mar 2024 | 147.90 | 153.50 | 153.50 | 144.05 | 99200 | -3.65% |
| 04 Mar 2024 | 153.50 | 160.00 | 160.00 | 152.00 | 64000 | -4.06% |
| 02 Mar 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 2400 | 0.63% |
| 01 Mar 2024 | 159.00 | 158.10 | 164.80 | 154.50 | 40800 | -0.41% |
| 29 Feb 2024 | 159.65 | 162.40 | 163.10 | 158.05 | 19200 | -3.24% |
| 28 Feb 2024 | 165.00 | 165.40 | 165.90 | 159.00 | 20800 | -0.60% |
| 27 Feb 2024 | 166.00 | 168.10 | 168.10 | 166.00 | 8000 | -1.25% |
| 26 Feb 2024 | 168.10 | 167.70 | 168.90 | 167.15 | 11200 | -1.12% |
| 23 Feb 2024 | 170.00 | 170.00 | 171.50 | 169.10 | 19200 | 1.77% |
| 22 Feb 2024 | 167.05 | 167.05 | 168.50 | 165.00 | 14400 | -0.60% |
| 21 Feb 2024 | 168.05 | 171.75 | 171.75 | 168.00 | 8000 | -2.15% |
| 20 Feb 2024 | 171.75 | 172.95 | 173.00 | 169.00 | 15200 | 0.97% |
| 19 Feb 2024 | 170.10 | 164.05 | 172.95 | 164.05 | 23200 | 0.47% |
| 16 Feb 2024 | 169.30 | 171.00 | 171.45 | 166.50 | 16800 | -0.41% |
| 15 Feb 2024 | 170.00 | 172.00 | 173.90 | 165.05 | 25600 | -0.29% |
| 14 Feb 2024 | 170.50 | 170.00 | 171.00 | 165.55 | 19200 | 0.71% |
| 13 Feb 2024 | 169.30 | 166.50 | 173.00 | 160.05 | 24000 | 1.41% |
| 12 Feb 2024 | 166.95 | 173.00 | 176.00 | 164.00 | 27200 | -4.22% |
| 09 Feb 2024 | 174.30 | 175.00 | 176.70 | 173.00 | 18400 | -1.39% |
| 08 Feb 2024 | 176.75 | 178.00 | 182.75 | 175.20 | 12800 | -0.70% |
| 07 Feb 2024 | 178.00 | 175.00 | 178.50 | 174.75 | 15200 | 2.12% |
| 06 Feb 2024 | 174.30 | 175.00 | 178.90 | 173.55 | 18400 | -1.30% |
| 05 Feb 2024 | 176.60 | 180.00 | 181.00 | 176.55 | 13600 | -2.65% |
| 02 Feb 2024 | 181.40 | 183.20 | 184.75 | 181.00 | 20800 | -0.85% |
| 01 Feb 2024 | 182.95 | 182.25 | 185.45 | 182.00 | 9600 | -1.24% |
| 31 Jan 2024 | 185.25 | 184.00 | 187.90 | 183.05 | 19200 | 1.79% |
| 30 Jan 2024 | 182.00 | 180.00 | 189.95 | 176.00 | 79200 | 0.72% |
| 29 Jan 2024 | 180.70 | 187.00 | 188.00 | 180.00 | 21600 | 1.12% |
| 25 Jan 2024 | 178.70 | 180.00 | 180.00 | 177.80 | 32000 | 1.53% |
| 24 Jan 2024 | 176.00 | 180.00 | 180.00 | 174.20 | 7200 | -1.76% |
| 23 Jan 2024 | 179.15 | 184.75 | 189.40 | 175.10 | 28800 | -2.79% |
| 20 Jan 2024 | 184.30 | 185.00 | 185.00 | 180.10 | 18400 | 2.13% |
| 19 Jan 2024 | 180.45 | 187.00 | 187.00 | 180.00 | 33600 | -3.19% |
| 18 Jan 2024 | 186.40 | 183.50 | 190.05 | 183.25 | 32800 | 1.22% |
| 17 Jan 2024 | 184.15 | 181.60 | 186.95 | 180.00 | 31200 | 3.31% |
| 16 Jan 2024 | 178.25 | 184.00 | 184.65 | 174.00 | 65600 | -3.80% |
| 15 Jan 2024 | 185.30 | 200.00 | 200.00 | 184.00 | 55200 | -8.06% |
| 12 Jan 2024 | 201.55 | 205.90 | 206.00 | 200.00 | 19200 | -1.56% |
| 11 Jan 2024 | 204.75 | 205.00 | 208.45 | 200.75 | 52800 | 3.07% |
| 10 Jan 2024 | 198.65 | 191.00 | 206.00 | 185.50 | 89600 | 3.73% |
| 09 Jan 2024 | 191.50 | 189.20 | 197.40 | 189.20 | 24000 | 4.47% |
| 08 Jan 2024 | 183.30 | 189.00 | 189.00 | 182.50 | 10400 | -3.27% |
| 05 Jan 2024 | 189.50 | 186.50 | 197.95 | 186.50 | 15200 | -2.27% |
| 04 Jan 2024 | 193.90 | 176.10 | 196.50 | 176.10 | 68000 | 10.52% |
| 03 Jan 2024 | 175.45 | 173.50 | 180.00 | 173.50 | 52800 | 2.15% |
| 02 Jan 2024 | 171.75 | 168.30 | 176.00 | 167.65 | 24800 | 1.84% |
| 01 Jan 2024 | 168.65 | 167.50 | 169.50 | 167.50 | 14400 | -0.59% |
| 29 Dec 2023 | 169.65 | 170.00 | 170.10 | 167.00 | 17600 | 0.59% |
| 28 Dec 2023 | 168.65 | 170.00 | 171.00 | 167.00 | 9600 | -1.09% |
| 27 Dec 2023 | 170.50 | 170.00 | 170.80 | 168.50 | 4000 | 0.15% |
| 26 Dec 2023 | 170.25 | 165.00 | 173.00 | 163.20 | 17600 | 1.40% |
| 22 Dec 2023 | 167.90 | 172.00 | 172.00 | 167.00 | 11200 | -2.38% |
| 21 Dec 2023 | 172.00 | 166.00 | 172.00 | 163.00 | 20800 | 3.86% |
| 20 Dec 2023 | 165.60 | 169.70 | 171.50 | 165.00 | 24000 | -2.33% |
| 19 Dec 2023 | 169.55 | 174.30 | 174.50 | 168.55 | 30400 | -0.29% |
| 18 Dec 2023 | 170.05 | 178.00 | 178.00 | 170.00 | 20800 | -3.93% |
| 15 Dec 2023 | 177.00 | 178.00 | 179.00 | 175.05 | 18400 | -0.56% |
| 14 Dec 2023 | 178.00 | 182.00 | 182.60 | 178.00 | 10400 | -0.42% |
| 13 Dec 2023 | 178.75 | 182.20 | 183.85 | 177.00 | 35200 | -0.69% |
| 12 Dec 2023 | 180.00 | 178.00 | 183.85 | 175.60 | 36000 | 3.45% |
| 11 Dec 2023 | 174.00 | 174.80 | 187.80 | 168.50 | 94400 | 5.45% |
| 08 Dec 2023 | 165.00 | 165.75 | 168.95 | 163.00 | 32000 | -1.11% |
| 07 Dec 2023 | 166.85 | 166.00 | 168.00 | 166.00 | 8800 | 0.45% |
| 06 Dec 2023 | 166.10 | 168.30 | 168.30 | 164.00 | 32800 | -1.34% |
| 05 Dec 2023 | 168.35 | 169.80 | 169.90 | 168.10 | 20800 | -0.47% |
| 04 Dec 2023 | 169.15 | 175.05 | 175.10 | 167.15 | 32000 | -1.08% |
| 01 Dec 2023 | 171.00 | 169.00 | 171.85 | 168.55 | 20800 | 1.24% |
| 30 Nov 2023 | 168.90 | 175.00 | 176.00 | 168.35 | 27200 | -1.89% |
| 29 Nov 2023 | 172.15 | 177.65 | 177.65 | 171.00 | 40800 | -1.60% |
| 28 Nov 2023 | 174.95 | 173.65 | 175.00 | 172.00 | 22400 | 0.81% |
| 24 Nov 2023 | 173.55 | 170.00 | 173.75 | 169.90 | 56800 | 3.92% |
| 23 Nov 2023 | 167.00 | 174.40 | 174.40 | 165.00 | 84800 | -4.57% |
| 22 Nov 2023 | 175.00 | 174.10 | 177.00 | 174.10 | 8000 | -1.69% |
| 21 Nov 2023 | 178.00 | 180.95 | 180.95 | 176.00 | 13600 | 1.14% |
| 20 Nov 2023 | 176.00 | 171.35 | 182.00 | 164.00 | 47200 | 2.71% |
| 17 Nov 2023 | 171.35 | 181.00 | 182.00 | 167.00 | 56800 | -4.99% |
| 16 Nov 2023 | 180.35 | 186.00 | 186.00 | 177.50 | 31200 | -3.04% |
| 15 Nov 2023 | 186.00 | 176.55 | 187.95 | 176.55 | 27200 | 6.56% |
| 13 Nov 2023 | 174.55 | 177.00 | 177.00 | 172.20 | 18400 | 3.25% |
| 12 Nov 2023 | 169.05 | 173.05 | 177.05 | 166.60 | 9600 | -1.28% |
| 10 Nov 2023 | 171.25 | 165.00 | 180.45 | 160.75 | 110400 | -6.73% |
| 09 Nov 2023 | 183.60 | 192.00 | 192.00 | 182.00 | 54400 | -3.85% |
| 08 Nov 2023 | 190.95 | 198.80 | 198.80 | 190.00 | 28800 | -0.55% |
| 07 Nov 2023 | 192.00 | 192.10 | 192.10 | 189.75 | 28800 | -0.41% |
| 06 Nov 2023 | 192.80 | 206.00 | 206.00 | 190.30 | 36800 | 0.89% |
| 03 Nov 2023 | 191.10 | 194.00 | 195.00 | 190.00 | 22400 | -0.36% |
| 02 Nov 2023 | 191.80 | 193.50 | 200.00 | 188.25 | 19200 | 0.42% |
| 01 Nov 2023 | 191.00 | 195.00 | 195.00 | 190.00 | 16000 | -2.00% |
| 31 Oct 2023 | 194.90 | 193.00 | 196.50 | 191.55 | 12800 | 1.75% |
| 30 Oct 2023 | 191.55 | 190.00 | 195.00 | 190.00 | 25600 | -2.57% |
| 27 Oct 2023 | 196.60 | 185.95 | 198.00 | 185.95 | 38400 | 6.41% |
| 26 Oct 2023 | 184.75 | 179.50 | 184.75 | 172.30 | 27200 | 2.07% |
| 25 Oct 2023 | 181.00 | 192.00 | 192.00 | 171.00 | 35200 | -3.72% |
| 23 Oct 2023 | 188.00 | 199.00 | 199.00 | 188.00 | 14400 | -4.64% |
| 20 Oct 2023 | 197.15 | 198.00 | 198.85 | 197.15 | 8000 | -1.10% |
| 19 Oct 2023 | 199.35 | 204.00 | 204.00 | 199.35 | 4800 | -2.76% |
| 18 Oct 2023 | 205.00 | 205.05 | 206.00 | 200.00 | 20800 | -1.68% |
| 17 Oct 2023 | 208.50 | 209.00 | 212.50 | 203.00 | 25600 | 0.72% |
| 16 Oct 2023 | 207.00 | 210.00 | 210.00 | 207.00 | 6400 | 0.29% |
| 13 Oct 2023 | 206.40 | 210.00 | 210.00 | 204.00 | 20800 | 2.66% |
| 12 Oct 2023 | 201.05 | 205.00 | 205.00 | 198.60 | 41600 | 1.28% |
| 11 Oct 2023 | 198.50 | 200.00 | 203.00 | 195.50 | 27200 | 1.12% |
| 10 Oct 2023 | 196.30 | 199.00 | 199.50 | 196.30 | 12800 | 1.58% |
| 09 Oct 2023 | 193.25 | 196.00 | 197.20 | 191.70 | 16000 | -2.89% |
| 06 Oct 2023 | 199.00 | 200.10 | 200.10 | 196.50 | 12800 | -0.45% |
| 05 Oct 2023 | 199.90 | 220.00 | 220.00 | 196.35 | 22400 | 2.51% |
| 04 Oct 2023 | 195.00 | 201.00 | 201.00 | 195.00 | 8000 | -2.74% |
| 03 Oct 2023 | 200.50 | 202.00 | 202.00 | 200.00 | 12800 | -0.74% |
| 29 Sep 2023 | 202.00 | 202.00 | 202.00 | 202.00 | 1600 | 1.51% |
| 28 Sep 2023 | 199.00 | 195.00 | 203.00 | 195.00 | 30400 | 2.42% |
| 27 Sep 2023 | 194.30 | 189.00 | 194.60 | 189.00 | 19200 | 2.34% |
| 26 Sep 2023 | 189.85 | 199.00 | 199.00 | 187.50 | 62400 | -4.60% |
| 25 Sep 2023 | 199.00 | 202.75 | 202.75 | 199.00 | 9600 | 0.05% |
| 22 Sep 2023 | 198.90 | 205.95 | 205.95 | 198.00 | 62400 | 0.00% |
| 21 Sep 2023 | 198.90 | 205.00 | 208.60 | 197.50 | 48000 | -5.06% |
| 20 Sep 2023 | 209.50 | 210.00 | 210.00 | 205.00 | 19200 | 0.02% |
| 18 Sep 2023 | 209.45 | 214.00 | 218.00 | 196.25 | 54400 | -5.65% |
| 15 Sep 2023 | 222.00 | 224.85 | 224.90 | 222.00 | 6400 | -1.27% |
| 14 Sep 2023 | 224.85 | 222.00 | 229.70 | 222.00 | 25600 | 0.85% |
| 13 Sep 2023 | 222.95 | 218.05 | 222.95 | 211.05 | 14400 | 1.32% |
| 12 Sep 2023 | 220.05 | 245.00 | 245.00 | 218.05 | 40000 | -6.78% |
| 11 Sep 2023 | 236.05 | 241.20 | 246.05 | 235.00 | 28800 | -2.98% |
| 08 Sep 2023 | 243.30 | 240.00 | 245.00 | 240.00 | 28800 | 1.08% |
| 07 Sep 2023 | 240.70 | 243.50 | 244.35 | 237.05 | 19200 | -0.25% |
| 06 Sep 2023 | 241.30 | 250.00 | 250.00 | 240.00 | 60800 | -0.70% |
| 05 Sep 2023 | 243.00 | 245.00 | 260.00 | 241.30 | 142400 | 1.21% |
| 04 Sep 2023 | 240.10 | 231.90 | 244.00 | 225.05 | 56000 | 3.49% |
| 01 Sep 2023 | 232.00 | 229.90 | 232.50 | 228.15 | 25600 | 1.91% |
| 31 Aug 2023 | 227.65 | 230.00 | 230.00 | 221.00 | 44800 | -0.76% |
| 30 Aug 2023 | 229.40 | 226.00 | 238.70 | 225.00 | 78400 | 2.59% |
| 29 Aug 2023 | 223.60 | 225.00 | 232.75 | 223.00 | 75200 | -0.31% |
| 28 Aug 2023 | 224.30 | 237.75 | 237.75 | 221.00 | 92800 | -5.56% |
| 25 Aug 2023 | 237.50 | 240.00 | 240.00 | 235.00 | 9600 | -1.04% |
| 24 Aug 2023 | 240.00 | 241.05 | 241.55 | 240.00 | 11200 | -2.02% |
| 23 Aug 2023 | 244.95 | 250.10 | 252.95 | 236.05 | 46400 | -2.22% |
| 22 Aug 2023 | 250.50 | 242.00 | 254.90 | 242.00 | 91200 | 3.36% |
| 21 Aug 2023 | 242.35 | 240.00 | 243.00 | 236.00 | 32000 | 3.11% |
| 18 Aug 2023 | 235.05 | 232.00 | 242.95 | 223.20 | 40000 | 0.88% |
| 17 Aug 2023 | 233.00 | 239.00 | 239.00 | 224.50 | 32000 | -5.28% |
| 16 Aug 2023 | 246.00 | 246.05 | 251.00 | 240.00 | 20800 | -2.65% |
| 14 Aug 2023 | 252.70 | 247.00 | 254.95 | 244.50 | 49600 | 2.97% |
| 11 Aug 2023 | 245.40 | 219.50 | 259.95 | 219.50 | 172800 | 12.59% |
| 10 Aug 2023 | 217.95 | 221.00 | 221.00 | 209.60 | 65600 | -2.46% |
| 09 Aug 2023 | 223.45 | 230.00 | 237.00 | 222.50 | 24000 | -3.89% |
| 08 Aug 2023 | 232.50 | 229.50 | 248.00 | 229.50 | 57600 | 0.91% |
| 07 Aug 2023 | 230.40 | 229.00 | 235.00 | 229.00 | 38400 | -0.07% |
| 04 Aug 2023 | 230.55 | 204.90 | 232.50 | 201.05 | 148800 | 14.28% |
| 03 Aug 2023 | 201.75 | 203.95 | 203.95 | 200.00 | 24000 | 1.77% |
| 02 Aug 2023 | 198.25 | 199.00 | 203.00 | 198.00 | 35200 | 0.13% |
| 01 Aug 2023 | 198.00 | 200.00 | 200.00 | 198.00 | 36800 | -0.45% |
| 31 Jul 2023 | 198.90 | 191.00 | 208.00 | 191.00 | 76800 | 0.45% |
| 28 Jul 2023 | 198.00 | 198.75 | 199.00 | 195.00 | 28800 | 1.46% |
| 27 Jul 2023 | 195.15 | 198.00 | 203.00 | 194.00 | 44800 | -1.31% |
| 26 Jul 2023 | 197.75 | 204.00 | 204.00 | 195.05 | 64000 | -3.72% |
| 25 Jul 2023 | 205.40 | 218.95 | 218.95 | 204.00 | 43200 | -1.77% |
| 24 Jul 2023 | 209.10 | 217.00 | 217.00 | 207.00 | 17600 | -2.29% |
| 21 Jul 2023 | 214.00 | 218.00 | 218.00 | 214.00 | 16000 | -1.81% |
| 20 Jul 2023 | 217.95 | 219.45 | 219.50 | 216.00 | 22400 | 1.37% |
| 19 Jul 2023 | 215.00 | 204.00 | 225.00 | 204.00 | 44800 | 3.37% |
| 18 Jul 2023 | 208.00 | 212.00 | 212.75 | 204.25 | 16000 | 2.64% |
| 17 Jul 2023 | 202.65 | 210.00 | 210.00 | 200.90 | 14400 | -3.96% |
| 14 Jul 2023 | 211.00 | 211.00 | 214.00 | 210.55 | 20800 | -1.91% |
| 13 Jul 2023 | 215.10 | 218.00 | 219.00 | 215.00 | 9600 | -0.88% |
| 12 Jul 2023 | 217.00 | 215.00 | 221.00 | 215.00 | 6400 | -2.21% |
| 11 Jul 2023 | 221.90 | 220.00 | 222.00 | 219.75 | 11200 | -0.69% |
| 10 Jul 2023 | 223.45 | 231.50 | 231.50 | 220.00 | 22400 | -2.21% |
| 07 Jul 2023 | 228.50 | 229.00 | 232.05 | 222.00 | 52800 | 0.29% |
| 06 Jul 2023 | 227.85 | 223.85 | 232.45 | 223.85 | 49600 | -0.78% |
| 05 Jul 2023 | 229.65 | 232.00 | 235.50 | 228.25 | 57600 | -0.80% |
| 04 Jul 2023 | 231.50 | 225.00 | 238.50 | 220.25 | 252800 | 5.37% |
| 03 Jul 2023 | 219.70 | 190.30 | 222.90 | 190.30 | 113600 | 15.58% |
| 30 Jun 2023 | 190.09 | 197.52 | 197.52 | 188.60 | 57600 | -4.09% |
| 28 Jun 2023 | 198.20 | 204.00 | 205.90 | 186.40 | 52800 | -3.51% |
| 27 Jun 2023 | 205.40 | 208.99 | 208.99 | 204.50 | 46400 | -0.11% |
| 26 Jun 2023 | 205.63 | 203.33 | 206.98 | 201.00 | 44800 | 1.13% |
| 23 Jun 2023 | 203.33 | 204.70 | 208.49 | 200.76 | 59200 | -0.19% |
| 22 Jun 2023 | 203.72 | 215.00 | 215.00 | 200.51 | 89600 | -1.20% |
| 21 Jun 2023 | 206.20 | 206.60 | 214.00 | 204.60 | 96000 | 1.80% |
| 20 Jun 2023 | 202.56 | 195.95 | 208.00 | 191.00 | 123200 | 4.36% |
| 19 Jun 2023 | 194.09 | 182.00 | 198.00 | 179.50 | 216000 | 8.55% |
| 16 Jun 2023 | 178.81 | 175.00 | 181.60 | 175.00 | 70400 | 1.61% |
| 15 Jun 2023 | 175.98 | 173.50 | 178.00 | 170.50 | 48000 | 0.02% |
| 14 Jun 2023 | 175.94 | 170.88 | 179.90 | 170.88 | 145600 | -2.18% |
| 13 Jun 2023 | 179.87 | 183.72 | 183.72 | 174.98 | 251200 | 2.79% |
| 12 Jun 2023 | 174.98 | 169.00 | 174.98 | 169.00 | 121600 | 5.00% |
| 09 Jun 2023 | 166.65 | 155.00 | 166.65 | 155.00 | 420800 | 5.00% |
| 08 Jun 2023 | 158.72 | 153.96 | 169.99 | 153.96 | 745600 | -2.06% |
| 07 Jun 2023 | 162.06 | 162.06 | 162.06 | 162.06 | 38400 | -4.99% |
| 06 Jun 2023 | 170.58 | 175.00 | 175.00 | 170.58 | 348800 | -5.00% |
