Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 558.20 | 555.00 | 559.95 | 546.00 | 26800 | 2.27% |
| 18 Dec 2025 | 545.80 | 531.60 | 554.65 | 528.00 | 22600 | 1.45% |
| 17 Dec 2025 | 538.00 | 551.00 | 561.00 | 445.00 | 26200 | -3.01% |
| 16 Dec 2025 | 554.70 | 563.90 | 565.00 | 544.80 | 20800 | -1.00% |
| 15 Dec 2025 | 560.30 | 572.90 | 572.90 | 556.60 | 24400 | -0.90% |
| 12 Dec 2025 | 565.40 | 580.00 | 580.00 | 560.30 | 12600 | -1.56% |
| 11 Dec 2025 | 574.35 | 581.85 | 594.95 | 565.00 | 25800 | -3.45% |
| 10 Dec 2025 | 594.85 | 608.95 | 608.95 | 580.00 | 9200 | -0.86% |
| 09 Dec 2025 | 600.00 | 575.00 | 602.95 | 535.00 | 38000 | 3.16% |
| 08 Dec 2025 | 581.60 | 619.00 | 619.00 | 550.55 | 31600 | -4.26% |
| 05 Dec 2025 | 607.50 | 610.00 | 614.00 | 602.20 | 16400 | 0.49% |
| 04 Dec 2025 | 604.55 | 611.00 | 614.00 | 602.15 | 12800 | -0.94% |
| 03 Dec 2025 | 610.30 | 610.00 | 612.40 | 600.00 | 25000 | -0.02% |
| 02 Dec 2025 | 610.40 | 606.00 | 612.00 | 601.05 | 25000 | 0.06% |
| 01 Dec 2025 | 610.05 | 618.55 | 620.00 | 608.50 | 14400 | -0.96% |
| 28 Nov 2025 | 615.95 | 619.90 | 625.95 | 611.00 | 16400 | 0.38% |
| 27 Nov 2025 | 613.60 | 625.00 | 630.00 | 612.00 | 15600 | -1.35% |
| 26 Nov 2025 | 622.00 | 614.00 | 628.50 | 614.00 | 15400 | 0.88% |
| 25 Nov 2025 | 616.60 | 615.50 | 627.95 | 608.00 | 24800 | 0.31% |
| 24 Nov 2025 | 614.70 | 620.00 | 630.00 | 611.25 | 25200 | -1.01% |
| 21 Nov 2025 | 620.95 | 622.00 | 631.10 | 617.50 | 28400 | -1.11% |
| 20 Nov 2025 | 627.90 | 625.05 | 636.20 | 625.00 | 20200 | 0.55% |
| 19 Nov 2025 | 624.45 | 642.00 | 648.00 | 624.00 | 33200 | -2.68% |
| 18 Nov 2025 | 641.65 | 670.00 | 670.00 | 635.60 | 38600 | -3.32% |
| 17 Nov 2025 | 663.65 | 685.00 | 685.00 | 656.00 | 53400 | -2.51% |
| 14 Nov 2025 | 680.75 | 657.40 | 711.00 | 650.00 | 105200 | 3.55% |
| 13 Nov 2025 | 657.40 | 678.90 | 678.90 | 654.00 | 22600 | -1.62% |
| 12 Nov 2025 | 668.25 | 675.00 | 679.00 | 665.20 | 8400 | -0.26% |
| 11 Nov 2025 | 670.00 | 674.00 | 684.00 | 668.00 | 25400 | 0.05% |
| 10 Nov 2025 | 669.65 | 670.00 | 684.40 | 665.10 | 20000 | -0.05% |
| 07 Nov 2025 | 670.00 | 671.10 | 690.00 | 665.05 | 24600 | -2.05% |
| 06 Nov 2025 | 684.05 | 693.75 | 700.00 | 673.15 | 34800 | -1.40% |
| 04 Nov 2025 | 693.75 | 673.00 | 698.90 | 668.10 | 66400 | 3.52% |
| 03 Nov 2025 | 670.15 | 685.00 | 689.00 | 668.05 | 31200 | -1.97% |
| 31 Oct 2025 | 683.60 | 631.30 | 689.95 | 631.15 | 96400 | 7.48% |
| 30 Oct 2025 | 636.00 | 645.60 | 645.60 | 628.00 | 28600 | -1.49% |
| 29 Oct 2025 | 645.60 | 640.00 | 650.00 | 625.00 | 42600 | 1.08% |
| 28 Oct 2025 | 638.70 | 641.60 | 653.00 | 632.00 | 28800 | -1.23% |
| 27 Oct 2025 | 646.65 | 644.70 | 648.00 | 639.00 | 15400 | -0.19% |
| 24 Oct 2025 | 647.90 | 651.00 | 664.40 | 647.00 | 35800 | -0.16% |
| 23 Oct 2025 | 648.95 | 642.60 | 652.00 | 630.00 | 53200 | 1.04% |
| 21 Oct 2025 | 642.30 | 642.30 | 645.90 | 634.15 | 11800 | 1.41% |
| 20 Oct 2025 | 633.40 | 619.50 | 644.95 | 618.00 | 33200 | 2.52% |
| 17 Oct 2025 | 617.85 | 623.00 | 623.95 | 613.05 | 20000 | -0.79% |
| 16 Oct 2025 | 622.75 | 628.70 | 631.75 | 620.00 | 32800 | -0.84% |
| 15 Oct 2025 | 628.05 | 625.05 | 635.00 | 621.20 | 24600 | 0.39% |
| 14 Oct 2025 | 625.60 | 617.00 | 632.00 | 613.00 | 27200 | 1.58% |
| 13 Oct 2025 | 615.85 | 629.35 | 631.80 | 612.50 | 32200 | -2.15% |
| 10 Oct 2025 | 629.35 | 635.55 | 635.55 | 625.65 | 13000 | -0.98% |
| 09 Oct 2025 | 635.55 | 647.00 | 647.50 | 632.75 | 23800 | -1.43% |
| 08 Oct 2025 | 644.75 | 641.65 | 649.90 | 635.95 | 20200 | 0.48% |
| 07 Oct 2025 | 641.65 | 645.10 | 652.00 | 640.00 | 23400 | -0.53% |
| 06 Oct 2025 | 645.10 | 646.00 | 652.00 | 639.15 | 50800 | 0.63% |
| 03 Oct 2025 | 641.05 | 635.00 | 645.00 | 625.10 | 27000 | 1.70% |
| 01 Oct 2025 | 630.35 | 624.80 | 644.00 | 620.00 | 31000 | 0.89% |
| 30 Sep 2025 | 624.80 | 636.95 | 641.00 | 622.40 | 24200 | -1.00% |
| 29 Sep 2025 | 631.10 | 620.00 | 635.00 | 620.00 | 21800 | 3.01% |
| 26 Sep 2025 | 612.65 | 624.00 | 630.10 | 608.00 | 29400 | -2.21% |
| 25 Sep 2025 | 626.50 | 632.40 | 638.00 | 624.00 | 25800 | -0.56% |
| 24 Sep 2025 | 630.00 | 626.50 | 632.00 | 624.00 | 25400 | -0.47% |
| 23 Sep 2025 | 632.95 | 642.70 | 645.00 | 625.00 | 26800 | -1.03% |
| 22 Sep 2025 | 639.55 | 643.75 | 653.50 | 638.10 | 35800 | 0.50% |
| 19 Sep 2025 | 636.35 | 637.90 | 648.80 | 625.15 | 42600 | -0.24% |
| 18 Sep 2025 | 637.90 | 648.95 | 650.00 | 635.00 | 13400 | -0.33% |
| 17 Sep 2025 | 640.00 | 648.05 | 654.40 | 639.15 | 65800 | -0.75% |
| 16 Sep 2025 | 644.85 | 640.00 | 647.95 | 640.00 | 56600 | 1.45% |
| 15 Sep 2025 | 635.65 | 633.90 | 642.50 | 632.00 | 23800 | 1.73% |
| 12 Sep 2025 | 624.85 | 627.00 | 635.00 | 623.00 | 23000 | -0.34% |
| 11 Sep 2025 | 627.00 | 643.95 | 643.95 | 624.85 | 19800 | -2.00% |
| 10 Sep 2025 | 639.80 | 644.05 | 649.70 | 637.10 | 20600 | -0.64% |
| 09 Sep 2025 | 643.90 | 641.15 | 650.00 | 641.15 | 12800 | -0.18% |
| 08 Sep 2025 | 645.05 | 645.00 | 656.00 | 644.15 | 16000 | -0.16% |
| 05 Sep 2025 | 646.10 | 656.80 | 656.80 | 644.00 | 15800 | -0.74% |
| 04 Sep 2025 | 650.90 | 656.00 | 665.00 | 648.00 | 40000 | 0.67% |
| 03 Sep 2025 | 646.60 | 654.00 | 654.00 | 644.45 | 15000 | 0.38% |
| 02 Sep 2025 | 644.15 | 639.15 | 651.40 | 639.00 | 20800 | 0.85% |
| 01 Sep 2025 | 638.75 | 640.00 | 646.95 | 635.00 | 11400 | 0.85% |
| 29 Aug 2025 | 633.35 | 643.00 | 648.85 | 630.00 | 33400 | -0.39% |
| 28 Aug 2025 | 635.85 | 641.20 | 645.50 | 632.00 | 17800 | -1.09% |
| 26 Aug 2025 | 642.85 | 660.00 | 660.00 | 641.15 | 45600 | -2.34% |
| 25 Aug 2025 | 658.25 | 649.90 | 663.80 | 646.15 | 59600 | 2.20% |
| 22 Aug 2025 | 644.05 | 636.00 | 649.40 | 635.00 | 37200 | 1.23% |
| 21 Aug 2025 | 636.25 | 640.00 | 653.70 | 635.55 | 29800 | -0.80% |
| 20 Aug 2025 | 641.40 | 633.00 | 643.90 | 627.85 | 26600 | 1.48% |
| 19 Aug 2025 | 632.05 | 639.60 | 645.00 | 630.00 | 12200 | -1.18% |
| 18 Aug 2025 | 639.60 | 630.00 | 643.40 | 622.10 | 39800 | 2.66% |
| 14 Aug 2025 | 623.00 | 624.00 | 632.00 | 615.05 | 16000 | -0.01% |
| 13 Aug 2025 | 623.05 | 627.00 | 631.00 | 620.05 | 10200 | -0.63% |
| 12 Aug 2025 | 627.00 | 629.95 | 636.00 | 608.05 | 39600 | -1.19% |
| 11 Aug 2025 | 634.55 | 590.20 | 638.00 | 580.00 | 80600 | 7.51% |
| 08 Aug 2025 | 590.25 | 596.00 | 599.15 | 585.00 | 27600 | -0.45% |
| 07 Aug 2025 | 592.90 | 588.10 | 595.00 | 588.10 | 21200 | -0.44% |
| 06 Aug 2025 | 595.55 | 608.70 | 614.50 | 589.00 | 54600 | -2.05% |
| 05 Aug 2025 | 608.00 | 625.00 | 625.00 | 606.05 | 42200 | -1.86% |
| 04 Aug 2025 | 619.50 | 631.00 | 634.90 | 614.95 | 33800 | -1.01% |
| 01 Aug 2025 | 625.85 | 631.75 | 634.70 | 624.00 | 15600 | 0.07% |
| 31 Jul 2025 | 625.40 | 621.05 | 632.95 | 616.45 | 33600 | -0.82% |
| 30 Jul 2025 | 630.55 | 635.00 | 648.00 | 629.00 | 24000 | -0.36% |
| 29 Jul 2025 | 632.80 | 621.00 | 635.00 | 620.90 | 22800 | 1.35% |
| 28 Jul 2025 | 624.35 | 639.90 | 640.00 | 622.00 | 72800 | -1.15% |
| 25 Jul 2025 | 631.60 | 642.55 | 650.00 | 629.00 | 55800 | -2.57% |
| 24 Jul 2025 | 648.25 | 655.00 | 656.00 | 639.90 | 38200 | -0.38% |
| 23 Jul 2025 | 650.70 | 646.00 | 658.00 | 639.80 | 89600 | 0.70% |
| 22 Jul 2025 | 646.15 | 650.00 | 650.00 | 637.15 | 93000 | 0.02% |
| 21 Jul 2025 | 646.05 | 655.00 | 661.00 | 642.00 | 77400 | -1.25% |
| 18 Jul 2025 | 654.20 | 658.00 | 665.00 | 644.00 | 118000 | 0.18% |
| 17 Jul 2025 | 653.00 | 656.05 | 667.80 | 649.00 | 121200 | 0.00% |
| 16 Jul 2025 | 653.00 | 621.00 | 674.80 | 621.00 | 1062600 | 4.45% |
| 15 Jul 2025 | 625.20 | 615.00 | 637.70 | 612.00 | 192000 | -5.14% |
| 14 Jul 2025 | 659.10 | 630.00 | 662.95 | 624.00 | 53400 | 4.46% |
| 11 Jul 2025 | 630.95 | 645.00 | 653.90 | 626.55 | 75200 | -3.84% |
| 10 Jul 2025 | 656.15 | 665.00 | 665.00 | 644.00 | 44200 | -1.27% |
| 09 Jul 2025 | 664.60 | 679.90 | 686.00 | 655.00 | 37600 | -0.91% |
| 08 Jul 2025 | 670.70 | 709.00 | 723.00 | 665.00 | 49800 | -4.83% |
| 07 Jul 2025 | 704.75 | 658.00 | 728.50 | 657.10 | 130200 | 7.04% |
| 04 Jul 2025 | 658.40 | 625.00 | 671.75 | 616.10 | 135400 | 6.50% |
| 03 Jul 2025 | 618.20 | 638.50 | 639.95 | 614.00 | 29600 | -2.27% |
| 02 Jul 2025 | 632.55 | 644.00 | 650.40 | 628.50 | 36600 | -1.19% |
| 01 Jul 2025 | 640.20 | 645.00 | 652.00 | 627.10 | 43400 | 0.61% |
| 30 Jun 2025 | 636.35 | 646.00 | 655.00 | 630.00 | 36800 | -1.52% |
| 27 Jun 2025 | 646.15 | 621.05 | 661.00 | 621.00 | 33800 | 5.20% |
| 26 Jun 2025 | 614.20 | 632.75 | 637.50 | 608.90 | 18000 | -2.93% |
| 25 Jun 2025 | 632.75 | 640.95 | 653.00 | 624.00 | 13800 | -1.28% |
| 24 Jun 2025 | 640.95 | 669.95 | 675.00 | 630.15 | 43000 | 0.16% |
| 23 Jun 2025 | 639.90 | 595.65 | 645.95 | 595.65 | 54200 | 7.96% |
| 20 Jun 2025 | 592.70 | 587.00 | 597.95 | 580.00 | 17200 | 0.07% |
| 19 Jun 2025 | 592.30 | 622.05 | 634.90 | 575.00 | 34600 | -4.80% |
| 18 Jun 2025 | 622.15 | 613.05 | 627.80 | 610.05 | 18400 | 0.46% |
| 17 Jun 2025 | 619.30 | 636.80 | 654.00 | 615.00 | 34200 | -2.26% |
| 16 Jun 2025 | 633.65 | 622.00 | 636.00 | 609.00 | 26600 | 4.78% |
| 13 Jun 2025 | 604.75 | 615.00 | 625.00 | 600.00 | 16000 | -3.35% |
| 12 Jun 2025 | 625.70 | 640.00 | 648.00 | 624.00 | 15600 | -3.06% |
| 11 Jun 2025 | 645.45 | 649.00 | 655.00 | 636.80 | 22800 | 0.16% |
| 10 Jun 2025 | 644.45 | 649.00 | 649.00 | 620.10 | 12200 | -0.19% |
| 09 Jun 2025 | 645.70 | 625.95 | 652.00 | 625.00 | 20000 | 3.16% |
| 06 Jun 2025 | 625.95 | 634.75 | 654.25 | 620.00 | 55600 | 0.43% |
| 05 Jun 2025 | 623.25 | 650.00 | 654.80 | 605.00 | 45000 | -0.42% |
| 04 Jun 2025 | 625.90 | 598.00 | 625.90 | 595.00 | 21400 | 5.00% |
| 03 Jun 2025 | 596.10 | 577.90 | 596.10 | 577.90 | 31400 | 4.99% |
| 02 Jun 2025 | 567.75 | 555.15 | 582.85 | 555.10 | 33200 | 2.28% |
| 30 May 2025 | 555.10 | 566.10 | 566.10 | 555.10 | 26000 | 0.02% |
| 29 May 2025 | 555.00 | 566.10 | 566.10 | 555.00 | 97400 | 0.00% |
| 28 May 2025 | 555.00 | 545.35 | 555.95 | 545.35 | 12200 | 1.78% |
| 27 May 2025 | 545.30 | 550.00 | 550.00 | 545.05 | 7600 | -1.79% |
| 26 May 2025 | 555.25 | 558.00 | 558.00 | 546.00 | 6200 | 0.00% |
| 23 May 2025 | 555.25 | 560.95 | 560.95 | 555.20 | 12600 | 0.95% |
| 22 May 2025 | 550.00 | 547.00 | 555.00 | 547.00 | 7400 | 0.18% |
| 21 May 2025 | 549.00 | 546.10 | 549.00 | 546.10 | 12800 | -0.89% |
| 20 May 2025 | 553.95 | 555.00 | 555.00 | 553.95 | 3400 | -0.23% |
| 19 May 2025 | 555.25 | 545.00 | 564.95 | 545.00 | 18000 | 0.00% |
| 16 May 2025 | 555.25 | 566.30 | 566.30 | 555.25 | 12200 | 0.00% |
| 15 May 2025 | 555.25 | 561.80 | 561.80 | 555.25 | 13400 | 0.81% |
| 14 May 2025 | 550.80 | 550.80 | 550.80 | 550.80 | 3600 | 2.00% |
| 13 May 2025 | 540.00 | 540.00 | 544.00 | 540.00 | 9200 | 1.23% |
| 12 May 2025 | 533.45 | 533.45 | 533.45 | 533.45 | 1200 | 2.00% |
| 09 May 2025 | 523.00 | 514.00 | 523.00 | 514.00 | 9800 | 1.36% |
| 08 May 2025 | 516.00 | 515.05 | 525.30 | 515.05 | 9000 | 0.19% |
| 07 May 2025 | 515.00 | 513.50 | 515.00 | 513.50 | 6400 | 0.47% |
| 06 May 2025 | 512.60 | 492.60 | 512.60 | 492.60 | 46800 | 1.98% |
| 05 May 2025 | 502.65 | 502.65 | 502.65 | 502.65 | 2000 | -2.00% |
| 02 May 2025 | 512.90 | 512.90 | 512.90 | 512.90 | 2200 | -2.00% |
| 30 Apr 2025 | 523.35 | 523.35 | 523.35 | 523.35 | 4000 | -1.99% |
| 29 Apr 2025 | 534.00 | 534.00 | 534.00 | 530.00 | 9600 | 2.00% |
| 28 Apr 2025 | 523.55 | 544.80 | 544.80 | 523.55 | 13200 | -1.99% |
| 25 Apr 2025 | 534.20 | 534.20 | 534.20 | 534.20 | 35200 | 2.00% |
| 24 Apr 2025 | 523.75 | 523.75 | 523.75 | 523.75 | 800 | 2.00% |
| 23 Apr 2025 | 513.50 | 513.50 | 513.50 | 513.50 | 4800 | 2.00% |
| 22 Apr 2025 | 503.45 | 503.45 | 503.45 | 503.45 | 1400 | 2.00% |
| 21 Apr 2025 | 493.60 | 493.60 | 493.60 | 493.60 | 4000 | 1.99% |
| 17 Apr 2025 | 483.95 | 483.95 | 483.95 | 483.95 | 1600 | 1.99% |
| 16 Apr 2025 | 474.50 | 474.50 | 474.50 | 474.50 | 2200 | 2.00% |
| 15 Apr 2025 | 465.20 | 465.20 | 465.20 | 465.20 | 17200 | 2.00% |
| 11 Apr 2025 | 456.10 | 456.10 | 456.10 | 456.10 | 3000 | 1.99% |
| 09 Apr 2025 | 447.20 | 456.30 | 456.30 | 447.20 | 5400 | -1.99% |
| 08 Apr 2025 | 456.30 | 451.00 | 456.30 | 451.00 | 11400 | 1.99% |
| 07 Apr 2025 | 447.40 | 447.40 | 447.40 | 447.40 | 11800 | -1.99% |
| 04 Apr 2025 | 456.50 | 456.50 | 456.50 | 456.50 | 5400 | 2.00% |
| 03 Apr 2025 | 447.55 | 447.55 | 447.55 | 447.55 | 400 | 1.99% |
| 02 Apr 2025 | 438.80 | 438.80 | 438.80 | 438.80 | 4000 | 2.00% |
| 01 Apr 2025 | 430.20 | 430.20 | 430.20 | 428.00 | 5000 | 0.00% |
| 28 Mar 2025 | 430.20 | 430.20 | 430.20 | 430.20 | 9600 | -1.99% |
| 27 Mar 2025 | 438.95 | 445.00 | 445.00 | 438.95 | 10400 | -2.00% |
| 26 Mar 2025 | 447.90 | 455.90 | 455.90 | 447.90 | 12800 | -1.99% |
| 25 Mar 2025 | 457.00 | 460.15 | 460.15 | 451.25 | 70600 | 1.27% |
| 24 Mar 2025 | 451.25 | 451.25 | 451.25 | 451.25 | 4600 | 1.99% |
| 21 Mar 2025 | 442.45 | 442.45 | 442.45 | 442.45 | 4400 | 1.99% |
| 20 Mar 2025 | 433.80 | 433.80 | 433.80 | 433.80 | 3600 | 2.00% |
| 19 Mar 2025 | 425.30 | 415.05 | 425.30 | 415.05 | 29200 | 1.99% |
| 18 Mar 2025 | 417.00 | 416.00 | 417.00 | 415.05 | 16200 | -1.49% |
| 17 Mar 2025 | 423.30 | 423.30 | 423.30 | 423.30 | 6200 | -1.99% |
| 13 Mar 2025 | 431.90 | 431.90 | 431.90 | 431.90 | 13400 | -2.00% |
| 12 Mar 2025 | 440.70 | 440.70 | 440.75 | 440.70 | 5000 | -1.99% |
| 11 Mar 2025 | 449.65 | 466.80 | 470.00 | 449.10 | 30000 | -4.88% |
| 10 Mar 2025 | 472.70 | 478.90 | 485.65 | 467.05 | 39000 | 2.19% |
| 07 Mar 2025 | 462.55 | 441.00 | 462.55 | 441.00 | 11200 | 4.99% |
| 06 Mar 2025 | 440.55 | 439.90 | 440.55 | 439.50 | 18400 | 4.99% |
| 05 Mar 2025 | 419.60 | 416.50 | 419.60 | 416.50 | 8400 | 4.99% |
| 04 Mar 2025 | 399.65 | 395.00 | 416.70 | 395.00 | 13000 | 0.69% |
| 03 Mar 2025 | 396.90 | 417.20 | 417.40 | 392.00 | 15600 | -2.72% |
| 28 Feb 2025 | 408.00 | 415.05 | 415.05 | 398.00 | 28000 | -2.36% |
| 27 Feb 2025 | 417.85 | 434.00 | 434.00 | 415.00 | 11600 | -3.75% |
| 25 Feb 2025 | 434.15 | 434.50 | 448.90 | 432.85 | 25600 | -4.71% |
| 24 Feb 2025 | 455.60 | 470.00 | 470.00 | 453.95 | 7800 | -4.65% |
| 21 Feb 2025 | 477.80 | 459.80 | 500.00 | 459.80 | 33600 | 4.28% |
| 20 Feb 2025 | 458.20 | 420.00 | 461.85 | 419.00 | 23800 | 9.93% |
| 19 Feb 2025 | 416.80 | 420.50 | 430.00 | 393.00 | 81600 | -0.88% |
| 18 Feb 2025 | 420.50 | 440.00 | 450.00 | 400.10 | 45000 | -5.92% |
| 17 Feb 2025 | 446.95 | 485.00 | 485.00 | 445.00 | 30600 | -8.51% |
| 14 Feb 2025 | 488.55 | 526.00 | 526.00 | 485.00 | 17800 | -7.12% |
| 13 Feb 2025 | 526.00 | 505.00 | 534.90 | 500.10 | 7000 | 4.58% |
| 12 Feb 2025 | 502.95 | 525.00 | 525.00 | 470.00 | 33600 | -3.51% |
| 11 Feb 2025 | 521.25 | 558.85 | 558.85 | 505.00 | 20800 | -7.25% |
| 10 Feb 2025 | 562.00 | 562.00 | 571.00 | 555.00 | 10000 | -2.77% |
| 07 Feb 2025 | 578.00 | 587.30 | 594.95 | 578.00 | 4400 | -1.58% |
| 06 Feb 2025 | 587.30 | 590.00 | 590.00 | 576.50 | 4200 | 0.85% |
| 05 Feb 2025 | 582.35 | 577.50 | 595.00 | 577.00 | 9200 | 1.48% |
| 04 Feb 2025 | 573.85 | 575.95 | 582.00 | 556.00 | 21200 | 1.11% |
| 03 Feb 2025 | 567.55 | 565.00 | 589.95 | 565.00 | 19800 | -5.86% |
| 01 Feb 2025 | 602.90 | 625.95 | 625.95 | 600.00 | 15400 | 0.22% |
| 31 Jan 2025 | 601.55 | 609.00 | 618.00 | 595.00 | 13800 | -1.00% |
| 30 Jan 2025 | 607.60 | 605.00 | 620.00 | 605.00 | 4200 | 0.93% |
| 29 Jan 2025 | 602.00 | 587.50 | 622.00 | 587.50 | 12400 | 2.47% |
| 28 Jan 2025 | 587.50 | 570.00 | 624.50 | 570.00 | 14200 | 0.26% |
| 27 Jan 2025 | 585.95 | 638.00 | 638.00 | 580.20 | 19200 | -5.08% |
| 24 Jan 2025 | 617.30 | 661.25 | 661.25 | 608.00 | 10600 | -5.03% |
| 23 Jan 2025 | 650.00 | 655.55 | 663.95 | 642.15 | 7800 | -0.85% |
| 22 Jan 2025 | 655.55 | 652.00 | 670.00 | 640.00 | 13200 | -0.60% |
| 21 Jan 2025 | 659.50 | 662.00 | 679.95 | 659.00 | 11600 | -0.23% |
| 20 Jan 2025 | 661.00 | 690.00 | 690.00 | 658.05 | 20000 | -3.83% |
| 17 Jan 2025 | 687.35 | 696.00 | 702.00 | 679.00 | 6000 | -0.36% |
| 16 Jan 2025 | 689.85 | 699.00 | 716.00 | 686.50 | 20800 | 3.22% |
| 15 Jan 2025 | 668.35 | 668.00 | 689.95 | 665.00 | 8800 | 0.96% |
| 14 Jan 2025 | 662.00 | 640.05 | 675.00 | 640.05 | 7400 | 3.53% |
| 13 Jan 2025 | 639.40 | 675.00 | 693.00 | 632.05 | 14400 | -6.18% |
| 10 Jan 2025 | 681.50 | 696.00 | 700.95 | 680.00 | 10200 | -1.97% |
| 09 Jan 2025 | 695.20 | 702.35 | 704.00 | 695.05 | 20000 | -1.02% |
| 08 Jan 2025 | 702.35 | 701.00 | 705.00 | 690.00 | 11800 | 1.79% |
| 07 Jan 2025 | 690.00 | 681.05 | 720.00 | 681.05 | 21200 | 1.37% |
| 06 Jan 2025 | 680.65 | 675.60 | 740.00 | 675.60 | 35800 | -2.92% |
| 03 Jan 2025 | 701.10 | 700.00 | 718.00 | 685.00 | 20600 | 0.41% |
| 02 Jan 2025 | 698.25 | 703.05 | 706.00 | 697.00 | 10400 | -0.14% |
| 01 Jan 2025 | 699.20 | 670.35 | 702.00 | 670.35 | 8600 | 4.30% |
| 31 Dec 2024 | 670.35 | 668.55 | 689.95 | 660.00 | 12200 | -1.65% |
| 30 Dec 2024 | 681.60 | 695.00 | 695.00 | 652.00 | 12000 | -2.33% |
| 27 Dec 2024 | 697.85 | 699.00 | 715.00 | 685.00 | 19400 | 2.32% |
| 26 Dec 2024 | 682.05 | 695.60 | 695.80 | 676.25 | 19400 | -1.96% |
| 24 Dec 2024 | 695.65 | 679.90 | 702.00 | 679.90 | 10200 | 2.32% |
| 23 Dec 2024 | 679.90 | 680.00 | 693.00 | 677.00 | 13000 | -0.97% |
| 20 Dec 2024 | 686.55 | 696.00 | 701.00 | 680.00 | 10600 | -1.19% |
| 19 Dec 2024 | 694.80 | 690.00 | 712.00 | 690.00 | 11400 | 0.79% |
| 18 Dec 2024 | 689.35 | 695.00 | 703.00 | 688.00 | 18400 | -2.68% |
| 17 Dec 2024 | 708.30 | 712.60 | 728.95 | 700.10 | 12200 | -2.11% |
| 16 Dec 2024 | 723.60 | 728.00 | 743.00 | 722.00 | 11000 | -0.58% |
| 13 Dec 2024 | 727.85 | 750.00 | 755.00 | 712.50 | 22800 | -1.99% |
| 12 Dec 2024 | 742.65 | 755.00 | 765.00 | 740.00 | 16800 | -0.91% |
| 11 Dec 2024 | 749.50 | 715.00 | 759.00 | 709.40 | 66000 | 8.00% |
| 10 Dec 2024 | 694.00 | 704.95 | 710.00 | 685.00 | 17200 | -1.32% |
| 09 Dec 2024 | 703.30 | 714.00 | 715.00 | 692.05 | 14800 | 0.16% |
| 06 Dec 2024 | 702.15 | 701.10 | 718.00 | 693.10 | 12400 | -1.58% |
| 05 Dec 2024 | 713.40 | 720.00 | 727.00 | 712.05 | 18400 | -0.17% |
| 04 Dec 2024 | 714.65 | 709.00 | 723.90 | 703.00 | 24000 | 2.25% |
| 03 Dec 2024 | 698.90 | 699.00 | 723.80 | 695.00 | 26000 | 0.54% |
| 02 Dec 2024 | 695.15 | 693.95 | 702.00 | 668.00 | 43400 | 2.69% |
| 29 Nov 2024 | 676.95 | 693.95 | 693.95 | 668.00 | 10800 | 0.33% |
| 28 Nov 2024 | 674.70 | 699.00 | 699.95 | 674.00 | 22600 | -0.19% |
| 27 Nov 2024 | 676.00 | 665.00 | 676.00 | 662.00 | 31000 | 4.99% |
| 26 Nov 2024 | 643.85 | 626.50 | 643.85 | 624.95 | 24600 | 5.00% |
| 25 Nov 2024 | 613.20 | 618.00 | 623.00 | 605.00 | 13200 | 2.09% |
| 22 Nov 2024 | 600.65 | 607.00 | 608.00 | 600.00 | 10800 | -1.18% |
| 21 Nov 2024 | 607.85 | 581.00 | 609.25 | 567.50 | 16000 | 4.76% |
| 19 Nov 2024 | 580.25 | 580.00 | 594.95 | 575.10 | 27800 | 2.40% |
| 18 Nov 2024 | 566.65 | 578.00 | 580.00 | 562.60 | 26000 | -3.34% |
| 14 Nov 2024 | 586.20 | 568.00 | 592.00 | 565.00 | 14600 | -0.43% |
| 13 Nov 2024 | 588.75 | 602.75 | 602.75 | 576.00 | 13000 | -1.35% |
| 12 Nov 2024 | 596.80 | 600.00 | 619.00 | 585.00 | 24000 | -2.55% |
| 11 Nov 2024 | 612.40 | 645.00 | 645.00 | 611.40 | 24400 | -4.84% |
| 08 Nov 2024 | 643.55 | 683.50 | 683.50 | 638.00 | 17800 | -3.59% |
| 07 Nov 2024 | 667.50 | 658.00 | 680.00 | 658.00 | 22800 | -0.87% |
| 06 Nov 2024 | 673.35 | 690.00 | 690.00 | 672.00 | 14400 | -1.02% |
| 05 Nov 2024 | 680.30 | 686.60 | 700.00 | 674.00 | 39200 | -0.99% |
| 04 Nov 2024 | 687.10 | 638.00 | 687.10 | 621.70 | 117200 | 5.00% |
| 01 Nov 2024 | 654.40 | 654.40 | 654.40 | 654.40 | 9200 | 5.00% |
| 31 Oct 2024 | 623.25 | 623.25 | 623.25 | 623.25 | 2400 | 4.99% |
| 30 Oct 2024 | 593.60 | 593.60 | 593.60 | 593.60 | 8400 | 5.00% |
| 29 Oct 2024 | 565.35 | 538.00 | 565.35 | 531.55 | 25600 | 5.00% |
| 28 Oct 2024 | 538.45 | 550.00 | 560.00 | 537.00 | 9600 | -1.64% |
| 25 Oct 2024 | 547.40 | 574.00 | 576.95 | 537.70 | 33600 | -1.30% |
| 24 Oct 2024 | 554.60 | 554.00 | 557.15 | 524.00 | 37600 | 4.51% |
| 23 Oct 2024 | 530.65 | 550.00 | 550.20 | 529.30 | 34800 | -4.76% |
| 22 Oct 2024 | 557.15 | 560.00 | 565.40 | 545.00 | 24400 | -2.02% |
| 21 Oct 2024 | 568.65 | 573.50 | 580.00 | 565.00 | 12400 | -2.50% |
| 18 Oct 2024 | 583.25 | 575.20 | 592.00 | 572.35 | 15600 | -0.97% |
| 17 Oct 2024 | 588.95 | 590.00 | 592.00 | 576.40 | 19600 | -0.76% |
| 16 Oct 2024 | 593.45 | 598.10 | 598.10 | 580.00 | 22000 | -1.82% |
| 15 Oct 2024 | 604.45 | 605.00 | 607.95 | 596.05 | 6800 | 0.21% |
| 14 Oct 2024 | 603.20 | 594.00 | 628.20 | 594.00 | 21600 | -3.23% |
| 11 Oct 2024 | 623.35 | 612.00 | 629.85 | 611.00 | 7600 | 1.07% |
| 10 Oct 2024 | 616.75 | 611.15 | 633.80 | 610.00 | 18000 | 1.11% |
| 09 Oct 2024 | 610.00 | 597.00 | 616.95 | 597.00 | 15200 | 2.80% |
| 08 Oct 2024 | 593.40 | 571.00 | 604.00 | 563.00 | 25600 | 0.13% |
| 07 Oct 2024 | 592.60 | 608.00 | 608.00 | 592.60 | 34800 | -4.99% |
| 04 Oct 2024 | 623.75 | 620.00 | 623.75 | 605.05 | 7600 | 0.24% |
| 03 Oct 2024 | 622.25 | 620.00 | 631.80 | 609.00 | 14800 | -1.78% |
| 01 Oct 2024 | 633.50 | 625.00 | 637.00 | 620.00 | 9200 | -0.25% |
| 30 Sep 2024 | 635.10 | 641.00 | 647.50 | 625.00 | 10400 | -2.24% |
| 27 Sep 2024 | 649.65 | 660.00 | 660.00 | 641.55 | 6800 | -0.42% |
| 26 Sep 2024 | 652.40 | 659.00 | 659.00 | 640.00 | 16800 | -1.59% |
| 25 Sep 2024 | 662.95 | 663.00 | 675.50 | 658.00 | 10400 | -0.10% |
| 24 Sep 2024 | 663.60 | 657.00 | 684.00 | 657.00 | 9200 | -1.29% |
| 23 Sep 2024 | 672.30 | 695.00 | 695.00 | 667.00 | 8800 | -0.03% |
| 20 Sep 2024 | 672.50 | 646.80 | 679.10 | 646.80 | 9200 | 3.97% |
| 19 Sep 2024 | 646.80 | 675.00 | 675.00 | 638.40 | 33200 | -3.74% |
| 18 Sep 2024 | 671.95 | 685.05 | 691.00 | 662.50 | 29200 | -2.55% |
| 17 Sep 2024 | 689.55 | 710.50 | 710.50 | 685.05 | 16000 | -4.32% |
| 16 Sep 2024 | 720.70 | 755.60 | 755.60 | 717.85 | 30400 | -4.62% |
| 13 Sep 2024 | 755.60 | 770.00 | 770.00 | 740.10 | 17200 | -1.10% |
| 12 Sep 2024 | 764.00 | 777.15 | 777.15 | 740.00 | 26000 | 3.22% |
| 11 Sep 2024 | 740.15 | 740.15 | 740.15 | 715.00 | 46800 | 4.99% |
| 10 Sep 2024 | 704.95 | 704.95 | 704.95 | 700.00 | 38000 | 5.00% |
| 09 Sep 2024 | 671.40 | 676.00 | 690.00 | 669.00 | 26400 | -2.04% |
| 06 Sep 2024 | 685.40 | 705.00 | 709.05 | 675.50 | 25200 | -2.40% |
| 05 Sep 2024 | 702.25 | 715.00 | 726.00 | 697.00 | 39200 | -2.40% |
| 04 Sep 2024 | 719.55 | 705.00 | 723.50 | 696.00 | 32400 | 2.06% |
| 03 Sep 2024 | 705.00 | 723.95 | 725.00 | 696.50 | 21600 | -0.42% |
| 02 Sep 2024 | 708.00 | 714.95 | 720.00 | 686.10 | 14800 | 0.45% |
| 30 Aug 2024 | 704.85 | 696.00 | 708.00 | 685.10 | 18000 | 2.00% |
| 29 Aug 2024 | 691.05 | 724.00 | 724.00 | 669.00 | 27200 | -1.84% |
| 28 Aug 2024 | 704.00 | 690.00 | 709.95 | 682.00 | 13200 | 1.35% |
| 27 Aug 2024 | 694.65 | 715.00 | 715.00 | 690.00 | 18000 | -0.43% |
| 26 Aug 2024 | 697.65 | 699.30 | 727.00 | 690.00 | 17600 | -0.24% |
| 23 Aug 2024 | 699.30 | 725.00 | 725.00 | 693.00 | 16800 | -1.89% |
| 22 Aug 2024 | 712.75 | 710.00 | 725.00 | 710.00 | 14000 | -0.88% |
| 21 Aug 2024 | 719.10 | 715.00 | 729.90 | 715.00 | 13200 | -0.12% |
| 20 Aug 2024 | 720.00 | 740.00 | 740.00 | 712.00 | 11600 | -0.44% |
| 19 Aug 2024 | 723.15 | 700.40 | 725.00 | 690.00 | 11600 | 2.17% |
| 16 Aug 2024 | 707.80 | 696.10 | 715.80 | 675.00 | 25200 | 1.68% |
| 14 Aug 2024 | 696.10 | 708.40 | 708.40 | 690.00 | 17200 | -1.74% |
| 13 Aug 2024 | 708.40 | 753.00 | 753.25 | 693.00 | 21200 | -2.29% |
| 12 Aug 2024 | 725.00 | 739.50 | 739.50 | 715.00 | 11200 | -2.25% |
| 09 Aug 2024 | 741.70 | 739.65 | 755.00 | 735.00 | 9600 | 0.28% |
| 08 Aug 2024 | 739.65 | 760.00 | 760.00 | 730.00 | 17200 | -2.27% |
| 07 Aug 2024 | 756.80 | 745.00 | 759.00 | 720.00 | 25600 | 4.49% |
| 06 Aug 2024 | 724.25 | 747.15 | 774.00 | 709.80 | 45200 | -3.06% |
| 05 Aug 2024 | 747.15 | 750.00 | 770.00 | 747.15 | 26000 | -5.00% |
| 02 Aug 2024 | 786.45 | 752.50 | 792.00 | 751.00 | 28800 | -0.29% |
| 01 Aug 2024 | 788.75 | 809.95 | 810.00 | 771.00 | 24000 | -0.05% |
| 31 Jul 2024 | 789.15 | 806.00 | 819.00 | 785.00 | 15200 | -2.14% |
| 30 Jul 2024 | 806.40 | 820.00 | 835.00 | 803.00 | 15600 | -1.42% |
| 29 Jul 2024 | 818.05 | 859.95 | 868.30 | 812.00 | 36400 | -2.98% |
| 26 Jul 2024 | 843.15 | 844.35 | 844.35 | 838.00 | 102000 | 4.85% |
| 25 Jul 2024 | 804.15 | 793.00 | 828.00 | 760.00 | 32000 | 1.97% |
| 24 Jul 2024 | 788.60 | 793.50 | 799.00 | 750.00 | 30000 | 1.32% |
| 23 Jul 2024 | 778.35 | 761.40 | 789.40 | 752.40 | 44000 | -1.72% |
| 22 Jul 2024 | 792.00 | 760.00 | 799.00 | 752.90 | 17200 | -0.06% |
| 19 Jul 2024 | 792.50 | 810.00 | 810.00 | 785.00 | 29200 | -3.63% |
| 18 Jul 2024 | 822.35 | 857.80 | 860.00 | 814.95 | 39200 | -4.13% |
| 16 Jul 2024 | 857.80 | 860.00 | 868.00 | 841.50 | 22000 | -0.40% |
| 15 Jul 2024 | 861.25 | 865.00 | 870.00 | 855.00 | 38400 | 0.14% |
| 12 Jul 2024 | 860.05 | 841.90 | 874.00 | 824.05 | 105200 | 2.75% |
| 11 Jul 2024 | 837.05 | 814.90 | 840.00 | 785.00 | 44400 | 2.75% |
| 10 Jul 2024 | 814.65 | 840.00 | 844.00 | 765.00 | 49600 | -1.80% |
| 09 Jul 2024 | 829.60 | 872.00 | 872.00 | 815.05 | 42000 | -2.08% |
| 08 Jul 2024 | 847.20 | 885.00 | 885.95 | 825.00 | 68400 | -2.02% |
| 05 Jul 2024 | 864.65 | 867.00 | 883.80 | 850.00 | 62800 | -1.55% |
| 04 Jul 2024 | 878.25 | 932.95 | 932.95 | 840.00 | 110000 | -4.27% |
| 03 Jul 2024 | 917.40 | 930.00 | 949.00 | 901.50 | 134800 | 0.87% |
| 02 Jul 2024 | 909.50 | 940.00 | 940.00 | 880.00 | 215600 | 2.35% |
| 01 Jul 2024 | 888.60 | 820.00 | 888.60 | 820.00 | 361200 | 10.00% |
| 28 Jun 2024 | 807.85 | 800.00 | 827.95 | 783.50 | 76000 | 4.48% |
| 27 Jun 2024 | 773.20 | 844.80 | 844.80 | 760.00 | 118800 | -6.44% |
| 26 Jun 2024 | 826.40 | 842.00 | 870.00 | 810.05 | 91200 | -2.40% |
| 25 Jun 2024 | 846.70 | 863.00 | 909.00 | 840.00 | 134000 | -1.18% |
| 24 Jun 2024 | 856.80 | 823.00 | 876.80 | 740.70 | 164800 | 4.11% |
| 21 Jun 2024 | 822.95 | 890.00 | 893.40 | 820.00 | 176000 | -2.06% |
| 20 Jun 2024 | 840.25 | 711.00 | 844.35 | 705.00 | 404000 | 19.41% |
| 19 Jun 2024 | 703.65 | 728.45 | 755.00 | 700.00 | 126400 | -0.50% |
| 18 Jun 2024 | 707.20 | 669.80 | 749.00 | 669.80 | 301200 | 10.92% |
| 14 Jun 2024 | 637.55 | 560.00 | 637.55 | 560.00 | 322800 | 20.00% |
| 13 Jun 2024 | 531.30 | 543.50 | 552.40 | 525.15 | 50000 | 0.66% |
| 12 Jun 2024 | 527.80 | 545.95 | 550.00 | 523.00 | 52400 | -1.92% |
| 11 Jun 2024 | 538.15 | 535.00 | 560.00 | 530.00 | 133200 | 0.58% |
| 10 Jun 2024 | 535.05 | 477.00 | 540.00 | 466.00 | 179600 | 15.46% |
| 07 Jun 2024 | 463.40 | 430.00 | 477.80 | 429.90 | 78400 | 7.02% |
| 06 Jun 2024 | 433.00 | 427.00 | 456.00 | 427.00 | 20800 | 1.79% |
| 05 Jun 2024 | 425.40 | 412.00 | 427.65 | 405.90 | 24000 | 2.10% |
| 04 Jun 2024 | 416.65 | 448.60 | 448.60 | 380.05 | 63600 | -7.09% |
| 03 Jun 2024 | 448.45 | 478.00 | 489.00 | 445.00 | 41200 | -0.85% |
| 31 May 2024 | 452.30 | 465.00 | 469.00 | 440.00 | 52400 | -2.31% |
| 30 May 2024 | 463.00 | 488.00 | 488.00 | 450.30 | 114800 | -7.89% |
| 29 May 2024 | 502.65 | 500.00 | 510.00 | 491.00 | 56400 | -0.47% |
| 28 May 2024 | 505.00 | 510.00 | 510.00 | 501.10 | 38800 | 0.47% |
| 27 May 2024 | 502.65 | 494.45 | 505.00 | 490.00 | 76000 | 3.66% |
| 24 May 2024 | 484.90 | 485.00 | 493.00 | 475.00 | 22800 | -0.01% |
| 23 May 2024 | 484.95 | 499.25 | 503.00 | 484.50 | 21200 | -2.95% |
| 22 May 2024 | 499.70 | 500.65 | 506.00 | 495.30 | 34000 | 0.86% |
| 21 May 2024 | 495.45 | 499.00 | 508.80 | 486.50 | 54000 | 0.66% |
| 18 May 2024 | 492.20 | 481.85 | 497.25 | 481.70 | 27600 | 3.81% |
| 17 May 2024 | 474.15 | 488.00 | 488.00 | 471.55 | 35200 | -2.42% |
| 16 May 2024 | 485.90 | 503.00 | 514.00 | 480.00 | 82400 | -0.14% |
| 15 May 2024 | 486.60 | 459.95 | 496.00 | 453.00 | 148400 | 10.04% |
| 14 May 2024 | 442.20 | 417.00 | 445.00 | 417.00 | 27200 | 6.35% |
| 13 May 2024 | 415.80 | 426.00 | 426.00 | 404.00 | 24800 | -1.28% |
| 10 May 2024 | 421.20 | 421.05 | 433.70 | 420.00 | 19200 | 1.08% |
| 09 May 2024 | 416.70 | 428.60 | 439.00 | 416.00 | 27200 | -2.13% |
| 08 May 2024 | 425.75 | 423.90 | 427.70 | 409.95 | 39600 | -0.12% |
| 07 May 2024 | 426.25 | 437.00 | 439.95 | 420.00 | 17600 | -1.77% |
| 06 May 2024 | 433.95 | 440.00 | 448.00 | 430.50 | 18000 | -0.83% |
| 03 May 2024 | 437.60 | 421.00 | 453.55 | 421.00 | 32400 | 2.69% |
| 02 May 2024 | 426.15 | 443.50 | 446.10 | 424.60 | 19600 | -2.52% |
| 30 Apr 2024 | 437.15 | 444.95 | 444.95 | 430.00 | 19200 | -1.76% |
| 29 Apr 2024 | 445.00 | 460.00 | 460.00 | 441.05 | 17200 | -1.72% |
| 26 Apr 2024 | 452.80 | 441.10 | 458.50 | 441.10 | 18400 | 1.63% |
| 25 Apr 2024 | 445.55 | 453.40 | 460.00 | 443.00 | 18800 | -3.25% |
| 24 Apr 2024 | 460.50 | 475.00 | 475.00 | 453.50 | 21600 | -3.24% |
| 23 Apr 2024 | 475.90 | 432.10 | 480.00 | 432.05 | 51600 | 9.20% |
| 22 Apr 2024 | 435.80 | 435.00 | 439.75 | 430.50 | 14400 | 1.82% |
| 19 Apr 2024 | 428.00 | 428.10 | 434.90 | 421.00 | 14400 | -1.21% |
| 18 Apr 2024 | 433.25 | 426.00 | 445.00 | 426.00 | 20400 | -1.05% |
| 16 Apr 2024 | 437.85 | 426.50 | 439.60 | 423.60 | 15200 | 2.66% |
| 15 Apr 2024 | 426.50 | 419.85 | 438.80 | 410.00 | 14800 | 0.55% |
| 12 Apr 2024 | 424.15 | 442.75 | 450.95 | 420.05 | 27600 | -4.43% |
| 10 Apr 2024 | 443.80 | 438.00 | 459.00 | 435.00 | 54000 | 2.26% |
| 09 Apr 2024 | 434.00 | 435.05 | 444.00 | 434.00 | 11600 | 0.01% |
| 08 Apr 2024 | 433.95 | 438.85 | 439.00 | 430.00 | 13600 | 1.39% |
| 05 Apr 2024 | 428.00 | 435.00 | 437.30 | 427.00 | 8400 | -1.27% |
| 04 Apr 2024 | 433.50 | 447.95 | 447.95 | 433.00 | 6400 | -0.50% |
| 03 Apr 2024 | 435.70 | 437.00 | 444.00 | 431.25 | 13200 | 0.47% |
| 02 Apr 2024 | 433.65 | 424.00 | 435.00 | 417.50 | 26000 | 2.26% |
| 01 Apr 2024 | 424.05 | 412.00 | 425.00 | 408.00 | 15600 | 3.74% |
| 28 Mar 2024 | 408.75 | 410.30 | 419.70 | 405.05 | 36800 | 0.15% |
| 27 Mar 2024 | 408.15 | 417.00 | 432.75 | 406.50 | 47200 | -1.79% |
| 26 Mar 2024 | 415.60 | 440.00 | 443.00 | 413.00 | 24800 | -4.81% |
| 22 Mar 2024 | 436.60 | 452.00 | 454.00 | 433.50 | 14800 | -2.48% |
| 21 Mar 2024 | 447.70 | 450.00 | 451.20 | 441.20 | 14000 | 2.46% |
| 20 Mar 2024 | 436.95 | 441.15 | 452.00 | 421.00 | 20000 | -0.25% |
| 19 Mar 2024 | 438.05 | 460.00 | 461.95 | 431.15 | 20000 | -3.46% |
| 18 Mar 2024 | 453.75 | 454.00 | 466.00 | 437.00 | 28800 | 3.23% |
| 15 Mar 2024 | 439.55 | 432.50 | 468.95 | 431.00 | 60400 | 3.72% |
| 14 Mar 2024 | 423.80 | 376.40 | 435.00 | 371.15 | 74800 | 12.59% |
| 13 Mar 2024 | 376.40 | 390.10 | 395.95 | 361.00 | 92000 | -1.52% |
| 12 Mar 2024 | 382.20 | 430.00 | 430.00 | 355.00 | 138400 | -11.53% |
| 11 Mar 2024 | 432.00 | 441.05 | 446.50 | 431.00 | 12800 | -1.96% |
| 07 Mar 2024 | 440.65 | 434.05 | 448.40 | 434.05 | 10400 | 1.53% |
| 06 Mar 2024 | 434.00 | 449.00 | 454.00 | 422.20 | 35200 | -3.05% |
| 05 Mar 2024 | 447.65 | 458.00 | 466.00 | 445.00 | 23200 | -1.26% |
| 04 Mar 2024 | 453.35 | 484.00 | 484.00 | 451.00 | 23200 | -3.90% |
| 02 Mar 2024 | 471.75 | 470.05 | 474.00 | 470.05 | 2400 | -0.87% |
| 01 Mar 2024 | 475.90 | 479.90 | 480.00 | 466.05 | 17200 | 2.22% |
| 29 Feb 2024 | 465.55 | 481.50 | 482.00 | 458.70 | 33200 | -1.92% |
| 28 Feb 2024 | 474.65 | 501.80 | 501.80 | 472.80 | 34400 | -3.76% |
| 27 Feb 2024 | 493.20 | 500.65 | 505.00 | 490.35 | 23200 | -2.45% |
| 26 Feb 2024 | 505.60 | 511.30 | 518.65 | 500.00 | 20000 | -2.49% |
| 23 Feb 2024 | 518.50 | 529.95 | 529.95 | 516.50 | 10000 | -0.92% |
| 22 Feb 2024 | 523.30 | 523.95 | 530.00 | 508.05 | 22400 | 2.10% |
| 21 Feb 2024 | 512.55 | 524.90 | 529.50 | 512.00 | 31600 | -1.32% |
| 20 Feb 2024 | 519.40 | 522.00 | 533.10 | 516.55 | 32800 | -0.80% |
| 19 Feb 2024 | 523.60 | 515.00 | 535.00 | 513.00 | 70000 | 4.79% |
| 16 Feb 2024 | 499.65 | 505.00 | 509.90 | 497.80 | 14400 | -1.53% |
| 15 Feb 2024 | 507.40 | 517.00 | 518.95 | 506.00 | 26000 | -0.90% |
| 14 Feb 2024 | 512.00 | 494.00 | 518.80 | 482.05 | 58800 | 2.81% |
| 13 Feb 2024 | 498.00 | 497.95 | 499.70 | 471.00 | 42800 | 0.01% |
| 12 Feb 2024 | 497.95 | 477.50 | 525.95 | 463.75 | 74000 | 3.11% |
| 09 Feb 2024 | 482.95 | 487.00 | 488.00 | 469.00 | 22400 | -0.77% |
| 08 Feb 2024 | 486.70 | 490.85 | 498.30 | 480.00 | 14400 | -0.85% |
| 07 Feb 2024 | 490.85 | 499.90 | 499.90 | 485.00 | 24800 | 2.06% |
| 06 Feb 2024 | 480.95 | 501.85 | 501.85 | 478.10 | 26000 | -2.38% |
| 05 Feb 2024 | 492.70 | 505.00 | 505.00 | 492.00 | 25200 | -1.87% |
| 02 Feb 2024 | 502.10 | 498.00 | 515.00 | 495.00 | 22400 | 0.63% |
| 01 Feb 2024 | 498.95 | 510.00 | 515.00 | 497.00 | 26000 | -2.97% |
| 31 Jan 2024 | 514.20 | 509.95 | 524.80 | 500.00 | 38800 | 2.57% |
| 30 Jan 2024 | 501.30 | 503.50 | 508.20 | 495.00 | 27600 | -1.11% |
| 29 Jan 2024 | 506.95 | 518.05 | 529.95 | 500.65 | 25200 | -1.83% |
| 25 Jan 2024 | 516.40 | 524.95 | 524.95 | 510.30 | 24000 | 0.72% |
| 24 Jan 2024 | 512.70 | 501.00 | 525.00 | 501.00 | 38400 | 4.29% |
| 23 Jan 2024 | 491.60 | 517.00 | 521.25 | 479.95 | 75200 | -4.96% |
| 20 Jan 2024 | 517.25 | 530.00 | 535.80 | 513.00 | 40400 | -2.70% |
| 19 Jan 2024 | 531.60 | 536.75 | 543.60 | 511.00 | 88000 | 0.24% |
| 18 Jan 2024 | 530.35 | 482.00 | 548.95 | 465.00 | 385200 | 12.49% |
| 17 Jan 2024 | 471.45 | 427.95 | 476.00 | 408.00 | 168000 | 10.77% |
| 16 Jan 2024 | 425.60 | 448.70 | 448.70 | 422.10 | 58000 | -3.45% |
| 15 Jan 2024 | 440.80 | 439.00 | 460.00 | 438.10 | 29200 | -1.12% |
| 12 Jan 2024 | 445.80 | 464.05 | 490.00 | 435.60 | 149600 | -6.92% |
| 11 Jan 2024 | 478.95 | 415.00 | 489.50 | 415.00 | 324000 | 16.24% |
| 10 Jan 2024 | 412.05 | 421.00 | 424.85 | 410.00 | 50000 | -1.60% |
| 09 Jan 2024 | 418.75 | 423.65 | 426.00 | 413.05 | 48400 | -0.76% |
| 08 Jan 2024 | 421.95 | 421.00 | 424.80 | 417.10 | 26800 | 0.90% |
| 05 Jan 2024 | 418.20 | 416.95 | 424.00 | 411.00 | 26400 | 0.63% |
| 04 Jan 2024 | 415.60 | 424.00 | 432.00 | 413.00 | 51200 | -1.57% |
| 03 Jan 2024 | 422.25 | 417.45 | 428.00 | 410.45 | 25600 | 1.14% |
| 02 Jan 2024 | 417.50 | 418.05 | 423.95 | 414.00 | 18400 | -0.71% |
| 01 Jan 2024 | 420.50 | 424.90 | 428.00 | 418.00 | 18400 | 0.47% |
| 29 Dec 2023 | 418.55 | 427.00 | 434.00 | 417.00 | 22000 | -1.90% |
| 28 Dec 2023 | 426.65 | 431.00 | 438.50 | 426.00 | 16000 | -0.84% |
| 27 Dec 2023 | 430.25 | 415.00 | 435.90 | 415.00 | 33600 | 2.71% |
| 26 Dec 2023 | 418.90 | 415.05 | 423.65 | 415.05 | 24800 | 0.08% |
| 22 Dec 2023 | 418.55 | 429.95 | 429.95 | 417.00 | 20400 | -0.07% |
| 21 Dec 2023 | 418.85 | 417.00 | 426.00 | 417.00 | 34000 | -0.04% |
| 20 Dec 2023 | 419.00 | 424.95 | 435.80 | 415.00 | 33600 | -1.19% |
| 19 Dec 2023 | 424.05 | 428.00 | 431.00 | 421.00 | 16400 | -1.21% |
| 18 Dec 2023 | 429.25 | 434.00 | 439.00 | 425.00 | 21200 | -1.27% |
| 15 Dec 2023 | 434.75 | 448.00 | 449.40 | 433.20 | 14400 | -2.71% |
| 14 Dec 2023 | 446.85 | 451.00 | 451.00 | 444.10 | 38000 | 1.82% |
| 13 Dec 2023 | 438.85 | 425.00 | 442.90 | 422.00 | 37600 | 3.91% |
| 12 Dec 2023 | 422.35 | 434.95 | 434.95 | 419.20 | 21600 | -0.55% |
| 11 Dec 2023 | 424.70 | 443.75 | 443.75 | 420.10 | 26000 | -1.69% |
| 08 Dec 2023 | 432.00 | 440.00 | 443.00 | 431.60 | 13200 | -0.61% |
| 07 Dec 2023 | 434.65 | 438.50 | 447.50 | 424.00 | 39600 | -1.02% |
| 06 Dec 2023 | 439.15 | 435.00 | 451.45 | 430.05 | 22800 | 0.98% |
| 05 Dec 2023 | 434.90 | 442.20 | 458.00 | 426.00 | 41200 | -4.37% |
| 04 Dec 2023 | 454.75 | 458.00 | 469.00 | 439.00 | 69600 | 1.94% |
| 01 Dec 2023 | 446.10 | 407.50 | 446.10 | 407.00 | 117600 | 10.00% |
| 30 Nov 2023 | 405.55 | 411.00 | 413.95 | 401.10 | 39200 | -1.00% |
| 29 Nov 2023 | 409.65 | 412.10 | 425.00 | 409.10 | 32400 | -1.49% |
| 28 Nov 2023 | 415.85 | 422.40 | 423.00 | 413.55 | 15600 | -0.72% |
| 24 Nov 2023 | 418.85 | 430.00 | 433.70 | 416.00 | 32400 | -1.67% |
| 23 Nov 2023 | 425.95 | 437.00 | 437.00 | 422.20 | 16800 | -1.72% |
| 22 Nov 2023 | 433.40 | 431.00 | 439.30 | 428.00 | 33600 | 0.48% |
| 21 Nov 2023 | 431.35 | 446.00 | 447.00 | 430.75 | 28800 | -2.75% |
| 20 Nov 2023 | 443.55 | 449.95 | 458.00 | 438.05 | 25200 | -0.55% |
| 17 Nov 2023 | 446.00 | 455.00 | 458.00 | 443.50 | 16400 | -0.92% |
| 16 Nov 2023 | 450.15 | 458.65 | 462.00 | 448.00 | 30800 | -0.96% |
| 15 Nov 2023 | 454.50 | 461.00 | 474.00 | 450.50 | 33600 | -0.69% |
| 13 Nov 2023 | 457.65 | 465.00 | 465.00 | 453.85 | 12800 | -0.91% |
| 12 Nov 2023 | 461.85 | 464.00 | 469.00 | 455.00 | 22400 | 0.90% |
| 10 Nov 2023 | 457.75 | 462.00 | 464.50 | 450.00 | 38800 | -0.52% |
| 09 Nov 2023 | 460.15 | 437.00 | 464.90 | 432.00 | 56400 | 6.95% |
| 08 Nov 2023 | 430.25 | 438.65 | 440.00 | 415.00 | 44400 | -0.31% |
| 07 Nov 2023 | 431.60 | 463.60 | 463.60 | 423.00 | 68400 | -4.94% |
| 06 Nov 2023 | 454.05 | 472.95 | 472.95 | 450.00 | 97600 | 3.26% |
| 03 Nov 2023 | 439.70 | 423.90 | 449.00 | 423.90 | 103600 | 4.67% |
| 02 Nov 2023 | 420.10 | 430.00 | 430.00 | 406.00 | 45600 | 2.10% |
| 01 Nov 2023 | 411.45 | 386.00 | 414.80 | 385.20 | 62400 | 6.87% |
| 31 Oct 2023 | 385.00 | 387.95 | 387.95 | 376.05 | 22400 | 2.27% |
| 30 Oct 2023 | 376.45 | 380.00 | 380.00 | 370.00 | 27200 | 0.80% |
| 27 Oct 2023 | 373.45 | 370.15 | 379.95 | 370.15 | 12800 | 1.76% |
| 26 Oct 2023 | 367.00 | 372.95 | 372.95 | 357.00 | 20800 | -1.69% |
| 25 Oct 2023 | 373.30 | 361.00 | 376.00 | 361.00 | 18400 | 2.43% |
| 23 Oct 2023 | 364.45 | 395.00 | 395.00 | 356.05 | 39200 | -6.67% |
| 20 Oct 2023 | 390.50 | 384.60 | 396.00 | 376.00 | 36800 | 2.83% |
| 19 Oct 2023 | 379.75 | 375.05 | 385.00 | 371.20 | 22400 | -0.13% |
| 18 Oct 2023 | 380.25 | 380.00 | 389.00 | 380.00 | 20800 | -0.39% |
| 17 Oct 2023 | 381.75 | 388.05 | 398.55 | 375.00 | 28000 | -1.36% |
| 16 Oct 2023 | 387.00 | 387.60 | 398.00 | 386.00 | 10400 | -0.15% |
| 13 Oct 2023 | 387.60 | 390.05 | 396.95 | 385.00 | 21600 | -2.23% |
| 12 Oct 2023 | 396.45 | 400.00 | 404.00 | 392.50 | 14400 | -0.88% |
| 11 Oct 2023 | 399.95 | 400.00 | 405.00 | 390.05 | 22400 | 2.80% |
| 10 Oct 2023 | 389.05 | 398.00 | 400.00 | 387.00 | 12800 | -2.70% |
| 09 Oct 2023 | 399.85 | 383.00 | 404.00 | 383.00 | 16000 | -0.45% |
| 06 Oct 2023 | 401.65 | 418.15 | 418.15 | 387.00 | 44800 | 0.85% |
| 05 Oct 2023 | 398.25 | 386.95 | 398.25 | 375.00 | 30400 | 5.00% |
| 04 Oct 2023 | 379.30 | 376.10 | 387.90 | 372.00 | 46400 | -2.27% |
| 03 Oct 2023 | 388.10 | 407.95 | 407.95 | 388.10 | 94400 | -4.99% |
| 29 Sep 2023 | 408.50 | 418.00 | 420.70 | 408.00 | 36000 | 1.82% |
| 28 Sep 2023 | 401.20 | 393.00 | 401.20 | 390.00 | 44800 | 5.00% |
| 27 Sep 2023 | 382.10 | 345.80 | 382.10 | 345.80 | 209600 | 4.99% |
| 26 Sep 2023 | 363.95 | 366.10 | 369.40 | 363.95 | 27200 | -5.00% |
| 25 Sep 2023 | 383.10 | 402.60 | 404.90 | 383.10 | 56000 | -5.00% |
| 22 Sep 2023 | 403.25 | 403.60 | 410.00 | 400.55 | 28000 | -0.10% |
| 21 Sep 2023 | 403.65 | 405.30 | 416.90 | 401.60 | 24000 | -1.50% |
| 20 Sep 2023 | 409.80 | 415.00 | 416.00 | 401.30 | 37600 | -2.66% |
| 18 Sep 2023 | 421.00 | 412.05 | 422.00 | 408.35 | 18400 | 1.02% |
| 15 Sep 2023 | 416.75 | 430.00 | 430.00 | 416.00 | 12000 | -2.90% |
| 14 Sep 2023 | 429.20 | 426.00 | 435.00 | 417.00 | 35200 | 3.55% |
| 13 Sep 2023 | 414.50 | 432.00 | 432.00 | 398.90 | 97600 | -1.27% |
| 12 Sep 2023 | 419.85 | 446.00 | 446.00 | 419.85 | 162400 | -4.99% |
| 11 Sep 2023 | 441.90 | 456.00 | 463.95 | 437.00 | 50400 | -3.01% |
| 08 Sep 2023 | 455.60 | 475.00 | 475.00 | 451.20 | 63200 | -3.01% |
| 07 Sep 2023 | 469.75 | 473.80 | 482.00 | 466.00 | 61600 | 0.87% |
| 06 Sep 2023 | 465.70 | 458.95 | 468.50 | 450.00 | 79200 | 2.76% |
| 05 Sep 2023 | 453.20 | 494.40 | 494.40 | 447.40 | 328800 | -3.76% |
| 04 Sep 2023 | 470.90 | 470.90 | 470.90 | 470.90 | 35200 | 4.99% |
| 01 Sep 2023 | 448.50 | 435.00 | 448.50 | 425.50 | 131200 | 5.00% |
| 31 Aug 2023 | 427.15 | 414.00 | 427.15 | 400.95 | 440800 | 4.99% |
| 30 Aug 2023 | 406.85 | 406.85 | 406.85 | 406.85 | 14400 | 4.99% |
| 29 Aug 2023 | 387.50 | 387.50 | 387.50 | 387.50 | 15200 | 5.00% |
| 28 Aug 2023 | 369.05 | 359.90 | 369.05 | 359.00 | 66400 | 4.99% |
| 25 Aug 2023 | 351.50 | 355.10 | 364.90 | 348.00 | 40000 | -2.79% |
| 24 Aug 2023 | 361.60 | 361.00 | 372.45 | 356.75 | 40800 | 0.36% |
| 23 Aug 2023 | 360.30 | 371.00 | 379.85 | 352.00 | 170400 | -1.69% |
| 22 Aug 2023 | 366.50 | 352.00 | 366.50 | 340.00 | 191200 | 5.00% |
| 21 Aug 2023 | 349.05 | 358.00 | 373.90 | 346.45 | 263200 | -4.28% |
| 18 Aug 2023 | 364.65 | 384.30 | 384.30 | 364.65 | 105600 | -4.99% |
| 17 Aug 2023 | 383.80 | 394.75 | 395.00 | 381.25 | 48800 | -1.06% |
| 16 Aug 2023 | 387.90 | 391.00 | 394.40 | 384.50 | 54400 | 0.05% |
| 14 Aug 2023 | 387.70 | 387.00 | 398.50 | 370.80 | 144800 | 1.03% |
| 11 Aug 2023 | 383.75 | 379.00 | 390.80 | 374.00 | 320800 | 3.10% |
| 10 Aug 2023 | 372.20 | 369.75 | 372.20 | 357.00 | 280000 | 4.99% |
| 09 Aug 2023 | 354.50 | 343.95 | 354.50 | 335.45 | 150400 | 4.99% |
| 08 Aug 2023 | 337.65 | 344.55 | 360.00 | 328.00 | 192000 | -2.00% |
| 07 Aug 2023 | 344.55 | 344.55 | 344.55 | 330.00 | 264800 | 5.00% |
| 04 Aug 2023 | 328.15 | 328.15 | 328.15 | 328.15 | 20800 | 4.99% |
| 03 Aug 2023 | 312.55 | 296.90 | 312.55 | 294.00 | 109600 | 4.99% |
| 02 Aug 2023 | 297.70 | 296.30 | 314.80 | 288.10 | 185600 | -1.73% |
| 01 Aug 2023 | 302.95 | 302.95 | 315.00 | 302.95 | 175200 | -4.99% |
| 31 Jul 2023 | 318.85 | 323.90 | 327.50 | 312.30 | 168000 | 1.06% |
| 28 Jul 2023 | 315.50 | 293.00 | 317.60 | 268.10 | 604000 | 9.26% |
| 27 Jul 2023 | 288.75 | 300.00 | 308.00 | 285.05 | 87200 | -2.56% |
| 26 Jul 2023 | 296.35 | 270.00 | 296.65 | 266.20 | 429600 | 9.88% |
| 25 Jul 2023 | 269.70 | 265.00 | 282.50 | 262.00 | 181600 | 3.79% |
| 24 Jul 2023 | 259.85 | 244.00 | 262.50 | 242.00 | 98400 | 5.05% |
| 21 Jul 2023 | 247.35 | 246.00 | 247.80 | 238.50 | 28000 | 1.37% |
| 20 Jul 2023 | 244.00 | 243.00 | 248.95 | 241.00 | 36800 | 0.41% |
| 19 Jul 2023 | 243.00 | 246.00 | 251.70 | 240.00 | 44800 | -1.68% |
| 18 Jul 2023 | 247.15 | 259.95 | 262.60 | 245.00 | 54400 | -3.57% |
| 17 Jul 2023 | 256.30 | 268.00 | 268.40 | 254.00 | 50400 | -3.06% |
| 14 Jul 2023 | 264.40 | 264.95 | 265.90 | 252.65 | 64800 | 2.82% |
| 13 Jul 2023 | 257.15 | 270.00 | 274.40 | 251.90 | 126400 | -3.67% |
| 12 Jul 2023 | 266.95 | 266.00 | 272.00 | 262.10 | 123200 | 2.79% |
| 11 Jul 2023 | 259.70 | 253.00 | 272.00 | 251.00 | 142400 | 4.72% |
| 10 Jul 2023 | 248.00 | 262.70 | 264.70 | 236.00 | 124000 | -4.02% |
| 07 Jul 2023 | 258.40 | 262.70 | 267.00 | 250.70 | 112000 | -1.67% |
| 06 Jul 2023 | 262.80 | 239.55 | 269.00 | 232.55 | 320000 | 10.40% |
| 05 Jul 2023 | 238.05 | 235.50 | 254.00 | 230.00 | 236000 | 0.15% |
| 04 Jul 2023 | 237.70 | 216.00 | 242.00 | 201.00 | 380800 | 14.11% |
| 03 Jul 2023 | 208.30 | 181.95 | 210.40 | 175.05 | 365600 | 18.79% |
| 30 Jun 2023 | 175.35 | 176.50 | 181.50 | 173.00 | 60000 | -1.43% |
| 28 Jun 2023 | 177.90 | 181.00 | 181.60 | 175.00 | 183200 | -3.29% |
| 27 Jun 2023 | 183.95 | 186.00 | 190.00 | 180.50 | 181600 | -1.63% |
| 26 Jun 2023 | 187.00 | 191.95 | 191.95 | 186.00 | 59200 | -1.29% |
| 23 Jun 2023 | 189.45 | 185.10 | 193.00 | 185.10 | 123200 | 0.99% |
| 22 Jun 2023 | 187.60 | 199.00 | 201.00 | 185.00 | 163200 | -2.44% |
| 21 Jun 2023 | 192.30 | 192.30 | 192.30 | 187.00 | 617600 | 5.00% |
| 20 Jun 2023 | 183.15 | 183.15 | 183.15 | 180.05 | 159200 | 4.99% |
| 19 Jun 2023 | 174.45 | 166.20 | 174.45 | 166.20 | 96000 | 5.00% |
| 16 Jun 2023 | 166.15 | 165.05 | 169.95 | 165.00 | 467200 | -0.33% |
| 15 Jun 2023 | 166.70 | 169.00 | 174.70 | 165.40 | 563200 | -1.62% |
| 14 Jun 2023 | 169.45 | 165.90 | 174.25 | 165.90 | 265600 | -2.95% |
| 13 Jun 2023 | 174.60 | 186.00 | 190.00 | 174.60 | 456800 | -4.98% |
