SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 33.60 | 34.50 | 34.50 | 32.70 | 2000 | -2.04% |
| 06 May 2026 | 34.30 | 36.00 | 36.00 | 34.30 | 5000 | -4.99% |
| 05 May 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 2000 | -5.00% |
| 04 May 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 1000 | -2.99% |
| 28 Apr 2026 | 39.17 | 39.45 | 39.45 | 39.17 | 3000 | -5.00% |
| 24 Apr 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 2000 | 4.99% |
| 23 Apr 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 1000 | 5.00% |
| 22 Apr 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 2000 | 5.00% |
| 21 Apr 2026 | 35.62 | 35.62 | 35.62 | 35.00 | 97000 | 4.98% |
| 17 Apr 2026 | 33.93 | 34.81 | 34.81 | 33.21 | 4000 | -2.53% |
| 10 Apr 2026 | 34.81 | 34.81 | 34.81 | 31.51 | 10000 | 4.98% |
| 09 Apr 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 1000 | 0.48% |
| 08 Apr 2026 | 33.00 | 30.50 | 33.00 | 30.50 | 24000 | 4.56% |
| 07 Apr 2026 | 31.56 | 28.56 | 31.56 | 28.56 | 24000 | 4.99% |
| 06 Apr 2026 | 30.06 | 30.06 | 30.07 | 30.06 | 5000 | -4.99% |
| 30 Mar 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 3000 | -4.98% |
| 27 Mar 2026 | 33.30 | 33.50 | 33.50 | 33.30 | 33000 | -4.99% |
| 25 Mar 2026 | 35.05 | 36.45 | 36.45 | 34.63 | 16000 | -3.84% |
| 24 Mar 2026 | 36.45 | 35.00 | 36.45 | 33.25 | 31000 | 4.14% |
| 23 Mar 2026 | 35.00 | 36.55 | 36.60 | 35.00 | 4000 | 0.00% |
| 20 Mar 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1000 | -4.55% |
| 19 Mar 2026 | 36.67 | 36.67 | 36.68 | 36.67 | 8000 | -5.00% |
| 18 Mar 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 1000 | 4.30% |
| 17 Mar 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 2000 | -4.98% |
| 16 Mar 2026 | 38.95 | 39.00 | 39.00 | 38.95 | 2000 | -5.00% |
| 11 Mar 2026 | 41.00 | 40.50 | 41.00 | 40.50 | 6000 | 4.86% |
| 10 Mar 2026 | 39.10 | 39.10 | 40.00 | 39.10 | 10000 | -4.17% |
| 09 Mar 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 2000 | -4.76% |
| 06 Mar 2026 | 42.84 | 42.50 | 42.84 | 42.50 | 2000 | 5.00% |
| 05 Mar 2026 | 40.80 | 37.25 | 40.80 | 37.25 | 5000 | 4.32% |
| 04 Mar 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 1000 | -4.98% |
| 02 Mar 2026 | 41.16 | 40.90 | 41.16 | 40.90 | 3000 | 5.00% |
| 27 Feb 2026 | 39.20 | 36.00 | 39.20 | 36.00 | 4000 | 3.84% |
| 26 Feb 2026 | 37.75 | 40.90 | 40.90 | 37.75 | 5000 | -4.72% |
| 25 Feb 2026 | 39.62 | 37.50 | 40.95 | 37.41 | 13000 | 0.64% |
| 20 Feb 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 1000 | 0.00% |
| 19 Feb 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 3000 | -5.00% |
| 18 Feb 2026 | 41.44 | 38.59 | 41.44 | 38.49 | 13000 | 2.30% |
| 17 Feb 2026 | 40.51 | 40.51 | 40.55 | 40.51 | 21000 | -5.00% |
| 16 Feb 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 9000 | -4.99% |
| 13 Feb 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 1000 | 4.98% |
| 11 Feb 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 2000 | -5.00% |
| 10 Feb 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 1000 | -0.02% |
| 05 Feb 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 1000 | -0.02% |
| 04 Feb 2026 | 45.02 | 46.00 | 46.00 | 45.01 | 3000 | -4.78% |
| 03 Feb 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 20000 | 5.00% |
| 02 Feb 2026 | 45.03 | 48.00 | 48.00 | 45.03 | 7000 | -5.00% |
| 01 Feb 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 13000 | 4.87% |
| 30 Jan 2026 | 45.20 | 47.00 | 47.00 | 44.70 | 5000 | -3.83% |
| 28 Jan 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 24000 | -0.06% |
| 27 Jan 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 3000 | -4.99% |
| 22 Jan 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 2000 | 0.00% |
| 21 Jan 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 2000 | -4.99% |
| 19 Jan 2026 | 52.10 | 52.09 | 52.10 | 52.09 | 5000 | -4.98% |
| 16 Jan 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 3000 | -4.99% |
| 09 Jan 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 1000 | 0.00% |
| 07 Jan 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 2000 | -4.99% |
| 05 Jan 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 2000 | 2.00% |
| 02 Jan 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 1000 | 0.37% |
| 31 Dec 2025 | 59.33 | 53.69 | 59.33 | 53.69 | 11000 | 4.99% |
| 30 Dec 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 3000 | -4.99% |
| 29 Dec 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 4000 | -5.00% |
| 26 Dec 2025 | 62.61 | 62.65 | 62.65 | 62.57 | 4000 | -4.93% |
| 24 Dec 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 8000 | -4.99% |
| 23 Dec 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 1000 | -4.99% |
| 22 Dec 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 2000 | -5.00% |
| 17 Dec 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 1000 | 3.78% |
| 12 Dec 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 15000 | 2.95% |
| 11 Dec 2025 | 71.88 | 70.95 | 72.80 | 70.95 | 3000 | 1.31% |
| 10 Dec 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 1000 | 3.58% |
| 09 Dec 2025 | 68.50 | 63.00 | 68.50 | 63.00 | 2000 | 4.56% |
| 08 Dec 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 4000 | -4.99% |
| 05 Dec 2025 | 68.95 | 65.55 | 68.95 | 65.55 | 4000 | -0.07% |
| 04 Dec 2025 | 69.00 | 66.80 | 69.00 | 66.80 | 96000 | -0.14% |
| 03 Dec 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 1000 | 3.07% |
| 01 Dec 2025 | 67.04 | 71.00 | 71.00 | 67.04 | 6000 | -4.99% |
| 28 Nov 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 1000 | 5.00% |
| 27 Nov 2025 | 67.20 | 67.20 | 67.20 | 67.15 | 5000 | 5.00% |
| 26 Nov 2025 | 64.00 | 61.00 | 64.00 | 61.00 | 2000 | 1.91% |
| 25 Nov 2025 | 62.80 | 65.50 | 65.50 | 62.80 | 2000 | -3.12% |
| 24 Nov 2025 | 64.82 | 68.00 | 68.00 | 64.82 | 6000 | -5.00% |
| 21 Nov 2025 | 68.23 | 69.15 | 69.85 | 66.50 | 12000 | -2.53% |
| 20 Nov 2025 | 70.00 | 72.00 | 72.00 | 70.00 | 7000 | 0.00% |
| 19 Nov 2025 | 70.00 | 70.80 | 70.80 | 69.80 | 10000 | -4.11% |
| 18 Nov 2025 | 73.00 | 71.01 | 78.00 | 71.01 | 21000 | -7.47% |
| 17 Nov 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 7000 | -9.99% |
| 11 Nov 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 1000 | -1.13% |
| 10 Nov 2025 | 88.65 | 87.65 | 88.65 | 87.65 | 3000 | 1.14% |
| 06 Nov 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 1000 | -0.40% |
| 03 Nov 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1000 | 0.57% |
| 31 Oct 2025 | 87.50 | 87.65 | 87.80 | 87.50 | 9000 | -5.91% |
| 30 Oct 2025 | 93.00 | 87.65 | 93.00 | 87.65 | 3000 | 2.20% |
| 29 Oct 2025 | 91.00 | 93.00 | 93.00 | 91.00 | 32000 | 3.41% |
| 28 Oct 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1000 | -4.91% |
| 27 Oct 2025 | 92.54 | 93.00 | 93.00 | 92.54 | 2000 | 3.40% |
| 24 Oct 2025 | 89.50 | 92.15 | 92.15 | 88.60 | 6000 | -4.28% |
| 23 Oct 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1000 | -3.61% |
| 21 Oct 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1000 | 0.00% |
| 20 Oct 2025 | 97.00 | 100.00 | 105.00 | 97.00 | 8000 | -0.07% |
| 17 Oct 2025 | 97.07 | 97.00 | 104.00 | 91.20 | 7000 | 2.61% |
| 16 Oct 2025 | 94.60 | 89.00 | 94.60 | 89.00 | 5000 | 1.01% |
| 10 Oct 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 1000 | 0.00% |
| 08 Oct 2025 | 93.65 | 93.60 | 93.65 | 93.60 | 2000 | -0.30% |
| 06 Oct 2025 | 93.93 | 94.00 | 94.00 | 93.80 | 3000 | -1.13% |
| 03 Oct 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1000 | 1.01% |
| 01 Oct 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 1000 | -5.00% |
| 30 Sep 2025 | 99.00 | 95.50 | 99.00 | 94.05 | 5000 | 3.94% |
| 26 Sep 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 1000 | 0.00% |
| 25 Sep 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 1000 | -0.17% |
| 24 Sep 2025 | 95.41 | 100.40 | 100.40 | 95.41 | 6000 | -5.00% |
| 23 Sep 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 2000 | -4.99% |
| 22 Sep 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 1000 | -5.00% |
| 17 Sep 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 1000 | 4.99% |
| 16 Sep 2025 | 105.98 | 103.00 | 108.95 | 103.00 | 2000 | 1.90% |
| 15 Sep 2025 | 104.00 | 105.59 | 105.59 | 104.00 | 8000 | 3.41% |
| 12 Sep 2025 | 100.57 | 96.00 | 104.95 | 96.00 | 6000 | 0.59% |
| 11 Sep 2025 | 99.98 | 99.10 | 103.95 | 98.95 | 13000 | 0.99% |
| 09 Sep 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | -0.23% |
| 08 Sep 2025 | 99.23 | 99.23 | 104.00 | 99.23 | 6000 | -5.00% |
| 05 Sep 2025 | 104.45 | 100.00 | 105.24 | 100.00 | 50000 | -0.75% |
| 04 Sep 2025 | 105.24 | 110.77 | 110.77 | 105.24 | 11000 | -4.99% |
| 03 Sep 2025 | 110.77 | 106.67 | 112.00 | 105.50 | 25000 | 3.84% |
| 02 Sep 2025 | 106.67 | 107.70 | 108.53 | 103.25 | 13000 | 3.19% |
| 01 Sep 2025 | 103.37 | 98.45 | 103.37 | 97.20 | 36000 | 5.00% |
| 29 Aug 2025 | 98.45 | 94.65 | 98.45 | 94.65 | 12000 | 1.97% |
| 28 Aug 2025 | 96.55 | 98.50 | 98.50 | 96.55 | 3000 | -1.98% |
| 26 Aug 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 3000 | -1.99% |
| 25 Aug 2025 | 100.50 | 101.90 | 102.00 | 100.50 | 16000 | 0.50% |
| 22 Aug 2025 | 100.00 | 98.40 | 102.40 | 98.40 | 24000 | -0.40% |
| 21 Aug 2025 | 100.40 | 96.50 | 100.40 | 96.50 | 14000 | 1.98% |
| 20 Aug 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 3000 | -1.99% |
| 25 Jul 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 13000 | 1.99% |
| 24 Jul 2025 | 98.49 | 96.56 | 98.49 | 96.56 | 8000 | 2.00% |
| 23 Jul 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 6000 | 2.00% |
| 22 Jul 2025 | 94.67 | 90.97 | 94.67 | 90.97 | 5000 | 1.99% |
| 18 Jul 2025 | 92.82 | 92.00 | 92.82 | 92.00 | 6000 | 5.00% |
| 17 Jul 2025 | 88.40 | 88.62 | 88.62 | 88.40 | 7000 | 4.74% |
| 16 Jul 2025 | 84.40 | 84.40 | 84.49 | 81.50 | 16000 | 1.56% |
| 15 Jul 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 3000 | -0.44% |
| 14 Jul 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 4000 | 4.99% |
| 11 Jul 2025 | 79.50 | 81.30 | 84.30 | 79.50 | 34000 | -1.24% |
| 10 Jul 2025 | 80.50 | 81.74 | 81.74 | 79.00 | 10000 | 2.61% |
| 09 Jul 2025 | 78.45 | 77.50 | 79.00 | 77.50 | 4000 | 3.12% |
| 08 Jul 2025 | 76.08 | 77.05 | 77.05 | 75.10 | 2000 | -2.46% |
| 07 Jul 2025 | 78.00 | 81.75 | 81.75 | 78.00 | 2000 | -4.59% |
| 03 Jul 2025 | 81.75 | 80.50 | 81.75 | 80.50 | 2000 | 4.81% |
| 01 Jul 2025 | 78.00 | 83.74 | 83.74 | 78.00 | 7000 | -2.49% |
| 30 Jun 2025 | 79.99 | 81.90 | 81.90 | 79.99 | 5000 | 2.55% |
| 27 Jun 2025 | 78.00 | 82.94 | 82.94 | 78.00 | 10000 | -1.68% |
| 26 Jun 2025 | 79.33 | 80.48 | 80.48 | 78.00 | 16000 | 3.50% |
| 25 Jun 2025 | 76.65 | 73.00 | 76.65 | 73.00 | 5000 | 5.00% |
| 24 Jun 2025 | 73.00 | 70.00 | 73.00 | 70.00 | 4000 | 4.29% |
| 23 Jun 2025 | 70.00 | 71.40 | 71.40 | 69.00 | 5000 | -1.96% |
| 20 Jun 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 8000 | -4.99% |
| 18 Jun 2025 | 75.15 | 78.71 | 79.90 | 75.15 | 7000 | -4.99% |
| 12 Jun 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 1000 | -4.09% |
| 11 Jun 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 5000 | 4.66% |
| 10 Jun 2025 | 78.80 | 78.00 | 78.80 | 78.00 | 2000 | 1.03% |
| 09 Jun 2025 | 78.00 | 77.99 | 81.40 | 77.00 | 19000 | 0.01% |
| 06 Jun 2025 | 77.99 | 72.07 | 77.99 | 72.07 | 31000 | 2.81% |
| 05 Jun 2025 | 75.86 | 78.05 | 78.05 | 75.86 | 16000 | -5.00% |
| 04 Jun 2025 | 79.85 | 81.00 | 82.70 | 76.95 | 12000 | -1.42% |
| 03 Jun 2025 | 81.00 | 81.00 | 81.00 | 80.80 | 5000 | -4.76% |
| 02 Jun 2025 | 85.05 | 82.90 | 85.05 | 80.04 | 6000 | 0.95% |
| 30 May 2025 | 84.25 | 78.64 | 86.75 | 78.64 | 11000 | 1.79% |
| 29 May 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 13000 | -4.99% |
| 28 May 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 3000 | -4.99% |
| 27 May 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 6000 | -4.99% |
| 26 May 2025 | 96.52 | 101.40 | 101.40 | 96.52 | 4000 | -5.00% |
| 23 May 2025 | 101.60 | 101.60 | 101.70 | 101.60 | 5000 | 1.90% |
| 22 May 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 2000 | -2.00% |
| 21 May 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 6000 | 1.99% |
| 20 May 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 3000 | -1.99% |
| 19 May 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 4000 | -1.99% |
| 16 May 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 3000 | 1.99% |
| 15 May 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 1000 | 1.99% |
| 14 May 2025 | 99.83 | 100.33 | 100.33 | 99.83 | 2000 | -0.99% |
| 13 May 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 1000 | 1.99% |
| 12 May 2025 | 98.86 | 98.86 | 98.86 | 98.50 | 12000 | 1.99% |
| 09 May 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 1000 | -1.99% |
| 29 Apr 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 1000 | 0.01% |
| 25 Apr 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 2000 | -1.99% |
| 24 Apr 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 2000 | 0.00% |
| 23 Apr 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 1000 | -1.94% |
| 22 Apr 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 3000 | -2.00% |
| 17 Apr 2025 | 105.00 | 106.42 | 106.42 | 101.60 | 3000 | 3.36% |
| 16 Apr 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 8000 | 4.99% |
| 15 Apr 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 3000 | 4.99% |
| 11 Apr 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 3000 | 4.99% |
| 07 Apr 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 2000 | -5.00% |
| 04 Apr 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 1000 | 0.00% |
| 03 Apr 2025 | 92.40 | 87.00 | 92.40 | 87.00 | 5000 | 5.00% |
| 02 Apr 2025 | 88.00 | 84.00 | 88.90 | 80.77 | 10000 | 3.51% |
| 01 Apr 2025 | 85.02 | 85.00 | 88.10 | 85.00 | 9000 | -3.55% |
| 28 Mar 2025 | 88.15 | 91.25 | 91.25 | 87.55 | 17000 | -4.34% |
| 27 Mar 2025 | 92.15 | 93.00 | 93.00 | 92.15 | 3000 | -5.00% |
| 26 Mar 2025 | 97.00 | 101.70 | 101.70 | 97.00 | 6000 | -5.00% |
| 25 Mar 2025 | 102.10 | 103.00 | 103.00 | 99.00 | 4000 | 3.76% |
| 24 Mar 2025 | 98.40 | 95.15 | 98.40 | 95.05 | 17000 | 4.96% |
| 21 Mar 2025 | 93.75 | 93.55 | 93.95 | 89.50 | 27000 | 4.75% |
| 20 Mar 2025 | 89.50 | 88.10 | 93.00 | 84.80 | 31000 | 0.28% |
| 19 Mar 2025 | 89.25 | 92.25 | 94.00 | 88.00 | 18000 | -3.46% |
| 18 Mar 2025 | 92.45 | 91.50 | 92.45 | 91.50 | 3000 | -3.19% |
| 17 Mar 2025 | 95.50 | 100.50 | 100.50 | 95.50 | 7000 | -4.98% |
| 13 Mar 2025 | 100.50 | 99.30 | 103.50 | 98.60 | 33000 | -3.13% |
| 12 Mar 2025 | 103.75 | 105.50 | 105.50 | 102.75 | 4000 | -4.07% |
| 11 Mar 2025 | 108.15 | 108.40 | 108.40 | 108.15 | 2000 | -0.23% |
| 10 Mar 2025 | 108.40 | 109.10 | 109.10 | 108.40 | 2000 | -5.00% |
| 07 Mar 2025 | 114.10 | 116.20 | 116.20 | 114.10 | 2000 | -1.98% |
| 06 Mar 2025 | 116.40 | 116.30 | 116.40 | 116.30 | 8000 | 4.96% |
| 05 Mar 2025 | 110.90 | 105.65 | 110.90 | 105.65 | 4000 | -0.09% |
| 04 Mar 2025 | 111.00 | 108.80 | 111.00 | 108.80 | 2000 | 1.83% |
| 03 Mar 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 1000 | 1.96% |
| 28 Feb 2025 | 106.90 | 106.90 | 110.00 | 106.85 | 13000 | -4.68% |
| 27 Feb 2025 | 112.15 | 106.85 | 112.15 | 106.55 | 11000 | 4.96% |
| 25 Feb 2025 | 106.85 | 108.00 | 110.00 | 106.50 | 32000 | -4.68% |
| 24 Feb 2025 | 112.10 | 112.10 | 112.20 | 112.10 | 13000 | -5.00% |
| 21 Feb 2025 | 118.00 | 122.25 | 125.00 | 118.00 | 6000 | -3.95% |
| 20 Feb 2025 | 122.85 | 116.75 | 122.85 | 116.75 | 10000 | 5.00% |
| 19 Feb 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 2000 | 1.39% |
| 18 Feb 2025 | 115.40 | 112.85 | 115.40 | 112.85 | 4000 | 2.26% |
| 14 Feb 2025 | 112.85 | 118.75 | 118.75 | 112.85 | 12000 | -4.97% |
| 13 Feb 2025 | 118.75 | 120.00 | 122.00 | 118.75 | 3000 | -0.21% |
| 12 Feb 2025 | 119.00 | 119.75 | 124.00 | 114.00 | 12000 | -0.83% |
| 11 Feb 2025 | 120.00 | 120.00 | 120.10 | 120.00 | 7000 | -4.95% |
| 07 Feb 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 1000 | -0.24% |
| 05 Feb 2025 | 126.55 | 125.85 | 126.55 | 125.80 | 7000 | 4.98% |
| 04 Feb 2025 | 120.55 | 119.05 | 122.00 | 119.05 | 2000 | 3.57% |
| 03 Feb 2025 | 116.40 | 115.00 | 116.40 | 115.00 | 4000 | 0.00% |
| 01 Feb 2025 | 116.40 | 118.00 | 118.40 | 115.55 | 39000 | -4.28% |
| 31 Jan 2025 | 121.60 | 123.05 | 123.05 | 121.60 | 4000 | -5.00% |
| 30 Jan 2025 | 128.00 | 125.95 | 128.70 | 125.95 | 10000 | 4.40% |
| 29 Jan 2025 | 122.60 | 111.00 | 122.60 | 111.00 | 33000 | 4.97% |
| 28 Jan 2025 | 116.80 | 117.15 | 117.15 | 116.80 | 19000 | -4.96% |
| 27 Jan 2025 | 122.90 | 130.45 | 130.45 | 122.90 | 6000 | -4.99% |
| 24 Jan 2025 | 129.35 | 134.95 | 138.00 | 129.35 | 23000 | -4.99% |
| 23 Jan 2025 | 136.15 | 136.00 | 138.00 | 134.95 | 19000 | -2.82% |
| 22 Jan 2025 | 140.10 | 142.05 | 142.55 | 140.10 | 13000 | -4.98% |
| 21 Jan 2025 | 147.45 | 154.00 | 154.00 | 146.30 | 14000 | -4.25% |
| 20 Jan 2025 | 154.00 | 156.00 | 156.00 | 151.00 | 12000 | 0.00% |
| 17 Jan 2025 | 154.00 | 158.30 | 158.30 | 149.05 | 11000 | -0.77% |
| 16 Jan 2025 | 155.20 | 154.15 | 159.00 | 153.50 | 14000 | 1.11% |
| 15 Jan 2025 | 153.50 | 144.00 | 154.00 | 139.60 | 46000 | 4.49% |
| 14 Jan 2025 | 146.90 | 156.00 | 160.60 | 146.90 | 28000 | -4.98% |
| 13 Jan 2025 | 154.60 | 162.70 | 162.70 | 154.60 | 28000 | -4.98% |
| 10 Jan 2025 | 162.70 | 169.00 | 173.95 | 160.20 | 107000 | -3.50% |
| 09 Jan 2025 | 168.60 | 164.95 | 168.60 | 162.00 | 190000 | 4.98% |
| 08 Jan 2025 | 160.60 | 154.00 | 161.80 | 152.60 | 210000 | 9.18% |
| 07 Jan 2025 | 147.10 | 138.00 | 147.10 | 134.50 | 121000 | 9.98% |
| 06 Jan 2025 | 133.75 | 136.95 | 136.95 | 126.45 | 29000 | 0.56% |
| 03 Jan 2025 | 133.00 | 136.75 | 139.90 | 130.00 | 45000 | -2.39% |
| 02 Jan 2025 | 136.25 | 123.95 | 136.25 | 123.95 | 53000 | 9.97% |
| 01 Jan 2025 | 123.90 | 126.50 | 130.00 | 122.20 | 37000 | -2.06% |
| 31 Dec 2024 | 126.50 | 124.00 | 126.50 | 124.00 | 2000 | -1.82% |
| 30 Dec 2024 | 128.85 | 133.00 | 133.00 | 126.00 | 13000 | -3.12% |
| 27 Dec 2024 | 133.00 | 134.95 | 135.30 | 130.00 | 25000 | 0.72% |
| 26 Dec 2024 | 132.05 | 131.00 | 134.25 | 130.00 | 52000 | 5.64% |
| 24 Dec 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 2000 | 0.00% |
| 23 Dec 2024 | 125.00 | 127.40 | 127.50 | 123.60 | 14000 | -1.73% |
| 20 Dec 2024 | 127.20 | 132.00 | 134.00 | 126.00 | 20000 | -1.40% |
| 19 Dec 2024 | 129.00 | 125.00 | 129.00 | 118.85 | 22000 | 3.82% |
| 18 Dec 2024 | 124.25 | 132.00 | 132.00 | 124.00 | 26000 | -5.66% |
| 17 Dec 2024 | 131.70 | 132.00 | 136.90 | 130.00 | 34000 | 5.02% |
| 16 Dec 2024 | 125.40 | 121.90 | 125.40 | 119.70 | 78000 | 10.00% |
| 13 Dec 2024 | 114.00 | 117.00 | 117.00 | 114.00 | 8000 | -2.56% |
| 12 Dec 2024 | 117.00 | 118.00 | 118.00 | 117.00 | 4000 | -0.85% |
| 11 Dec 2024 | 118.00 | 125.25 | 126.00 | 114.65 | 51000 | -7.31% |
| 10 Dec 2024 | 127.30 | 135.00 | 137.95 | 126.60 | 10000 | -3.56% |
| 09 Dec 2024 | 132.00 | 121.50 | 132.00 | 121.10 | 37000 | 10.00% |
| 06 Dec 2024 | 120.00 | 113.00 | 123.45 | 112.05 | 12000 | 6.90% |
| 05 Dec 2024 | 112.25 | 106.95 | 112.25 | 106.95 | 4000 | 4.96% |
| 04 Dec 2024 | 106.95 | 104.80 | 106.95 | 104.80 | 3000 | 1.86% |
| 03 Dec 2024 | 105.00 | 106.00 | 106.00 | 105.00 | 3000 | 0.29% |
| 02 Dec 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 2000 | -0.29% |
| 29 Nov 2024 | 105.00 | 101.95 | 105.00 | 101.95 | 6000 | 3.14% |
| 28 Nov 2024 | 101.80 | 101.10 | 101.80 | 101.10 | 5000 | 0.54% |
| 27 Nov 2024 | 101.25 | 104.85 | 104.85 | 101.00 | 13000 | -3.57% |
| 26 Nov 2024 | 105.00 | 108.65 | 108.65 | 104.50 | 6000 | 1.45% |
| 25 Nov 2024 | 103.50 | 100.25 | 110.50 | 100.00 | 42000 | -1.66% |
| 22 Nov 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 20000 | -4.97% |
| 21 Nov 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 4000 | -4.98% |
| 19 Nov 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 15000 | -4.97% |
| 18 Nov 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 1000 | -5.00% |
| 14 Nov 2024 | 129.10 | 130.00 | 130.00 | 122.00 | 20000 | 3.74% |
| 13 Nov 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 7000 | -5.00% |
| 11 Nov 2024 | 131.00 | 122.50 | 131.00 | 122.50 | 9000 | 4.80% |
| 08 Nov 2024 | 125.00 | 126.00 | 126.00 | 125.00 | 9000 | -0.12% |
| 07 Nov 2024 | 125.15 | 125.05 | 125.15 | 125.05 | 2000 | -0.87% |
| 06 Nov 2024 | 126.25 | 125.80 | 128.95 | 123.05 | 14000 | 2.39% |
| 05 Nov 2024 | 123.30 | 126.05 | 126.05 | 122.00 | 23000 | -2.14% |
| 04 Nov 2024 | 126.00 | 129.00 | 130.00 | 126.00 | 4000 | -0.79% |
| 01 Nov 2024 | 127.00 | 125.00 | 127.00 | 124.00 | 11000 | 1.60% |
| 31 Oct 2024 | 125.00 | 129.25 | 129.25 | 125.00 | 4000 | 0.81% |
| 30 Oct 2024 | 124.00 | 124.80 | 125.00 | 124.00 | 8000 | -0.80% |
| 29 Oct 2024 | 125.00 | 122.80 | 125.00 | 122.80 | 9000 | 1.63% |
| 28 Oct 2024 | 123.00 | 129.00 | 129.00 | 123.00 | 22000 | -4.65% |
| 25 Oct 2024 | 129.00 | 124.75 | 129.00 | 124.75 | 4000 | 3.16% |
| 24 Oct 2024 | 125.05 | 124.90 | 125.05 | 124.90 | 10000 | 0.04% |
| 23 Oct 2024 | 125.00 | 133.30 | 133.30 | 125.00 | 5000 | -1.57% |
| 22 Oct 2024 | 127.00 | 129.00 | 134.90 | 127.00 | 13000 | -4.51% |
| 21 Oct 2024 | 133.00 | 132.00 | 135.00 | 132.00 | 9000 | 0.76% |
| 18 Oct 2024 | 132.00 | 135.90 | 136.00 | 132.00 | 5000 | -2.94% |
| 17 Oct 2024 | 136.00 | 139.00 | 139.00 | 135.00 | 20000 | -2.26% |
| 16 Oct 2024 | 139.15 | 135.00 | 141.45 | 135.00 | 23000 | 2.69% |
| 15 Oct 2024 | 135.50 | 135.00 | 135.50 | 131.30 | 10000 | -1.09% |
| 14 Oct 2024 | 137.00 | 139.95 | 139.95 | 133.95 | 10000 | 1.86% |
| 11 Oct 2024 | 134.50 | 137.80 | 137.80 | 131.00 | 9000 | 2.48% |
| 10 Oct 2024 | 131.25 | 124.90 | 131.25 | 124.90 | 4000 | 5.00% |
| 09 Oct 2024 | 125.00 | 121.55 | 126.85 | 121.55 | 7000 | 3.43% |
| 08 Oct 2024 | 120.85 | 115.10 | 127.00 | 115.10 | 9000 | -0.25% |
| 07 Oct 2024 | 121.15 | 127.20 | 127.20 | 121.15 | 7000 | -4.98% |
| 04 Oct 2024 | 127.50 | 125.00 | 127.50 | 125.00 | 2000 | -0.23% |
| 03 Oct 2024 | 127.80 | 130.75 | 130.75 | 127.80 | 2000 | -2.26% |
| 01 Oct 2024 | 130.75 | 124.45 | 130.75 | 124.45 | 6000 | -0.19% |
| 30 Sep 2024 | 131.00 | 133.00 | 133.20 | 131.00 | 4000 | -1.87% |
| 27 Sep 2024 | 133.50 | 132.00 | 133.50 | 130.70 | 5000 | 1.91% |
| 26 Sep 2024 | 131.00 | 134.00 | 134.00 | 131.00 | 2000 | -2.86% |
| 24 Sep 2024 | 134.85 | 135.00 | 135.00 | 134.85 | 3000 | -0.04% |
| 23 Sep 2024 | 134.90 | 133.00 | 135.00 | 132.00 | 12000 | 4.33% |
| 20 Sep 2024 | 129.30 | 133.00 | 133.00 | 129.30 | 2000 | -2.78% |
| 19 Sep 2024 | 133.00 | 135.05 | 135.05 | 133.00 | 7000 | -0.52% |
| 18 Sep 2024 | 133.70 | 133.70 | 137.75 | 133.70 | 8000 | -0.22% |
| 17 Sep 2024 | 134.00 | 140.00 | 140.00 | 133.00 | 15000 | -4.29% |
| 16 Sep 2024 | 140.00 | 136.00 | 140.00 | 130.90 | 12000 | 2.94% |
| 13 Sep 2024 | 136.00 | 135.00 | 137.00 | 135.00 | 6000 | -0.73% |
| 12 Sep 2024 | 137.00 | 132.25 | 138.00 | 129.00 | 16000 | 1.41% |
| 11 Sep 2024 | 135.10 | 135.00 | 135.10 | 135.00 | 5000 | -0.22% |
| 10 Sep 2024 | 135.40 | 136.00 | 141.35 | 135.10 | 28000 | 0.56% |
| 09 Sep 2024 | 134.65 | 143.00 | 143.00 | 134.10 | 8000 | -3.96% |
| 06 Sep 2024 | 140.20 | 137.10 | 143.00 | 136.20 | 11000 | -2.20% |
| 05 Sep 2024 | 143.35 | 144.70 | 145.00 | 141.00 | 20000 | -0.93% |
| 04 Sep 2024 | 144.70 | 142.50 | 145.35 | 135.35 | 49000 | 4.51% |
| 03 Sep 2024 | 138.45 | 138.45 | 138.45 | 125.35 | 85000 | 4.97% |
| 02 Sep 2024 | 131.90 | 130.00 | 131.90 | 130.00 | 28000 | 5.00% |
| 30 Aug 2024 | 125.62 | 121.00 | 125.62 | 121.00 | 35000 | 5.00% |
| 29 Aug 2024 | 119.64 | 114.90 | 119.64 | 113.80 | 77000 | 4.99% |
| 28 Aug 2024 | 113.95 | 114.00 | 114.00 | 110.50 | 7000 | 2.66% |
| 27 Aug 2024 | 111.00 | 111.99 | 112.00 | 110.00 | 8000 | -0.87% |
| 26 Aug 2024 | 111.97 | 112.40 | 112.40 | 108.00 | 15000 | 4.55% |
| 23 Aug 2024 | 107.10 | 107.00 | 107.10 | 107.00 | 14000 | 5.00% |
| 22 Aug 2024 | 102.00 | 110.00 | 110.00 | 102.00 | 10000 | -4.67% |
| 21 Aug 2024 | 107.00 | 107.00 | 109.40 | 104.00 | 10000 | 1.90% |
| 20 Aug 2024 | 105.00 | 111.00 | 112.00 | 101.10 | 16000 | -3.36% |
| 19 Aug 2024 | 108.65 | 115.00 | 115.00 | 107.00 | 17000 | -4.73% |
| 16 Aug 2024 | 114.05 | 119.35 | 119.90 | 110.00 | 33000 | 4.63% |
| 14 Aug 2024 | 109.00 | 107.00 | 109.00 | 105.40 | 12000 | 1.87% |
| 13 Aug 2024 | 107.00 | 105.00 | 107.00 | 105.00 | 4000 | 1.90% |
| 12 Aug 2024 | 105.00 | 107.00 | 107.00 | 105.00 | 4000 | -1.87% |
| 09 Aug 2024 | 107.00 | 103.00 | 107.00 | 103.00 | 12000 | 6.47% |
| 08 Aug 2024 | 100.50 | 98.00 | 102.00 | 98.00 | 18000 | 3.40% |
| 07 Aug 2024 | 97.20 | 94.95 | 97.40 | 94.95 | 4000 | 9.21% |
| 06 Aug 2024 | 89.00 | 92.00 | 92.00 | 88.00 | 8000 | -3.26% |
| 05 Aug 2024 | 92.00 | 93.99 | 93.99 | 88.70 | 8000 | 2.39% |
| 02 Aug 2024 | 89.85 | 86.20 | 89.85 | 86.20 | 3000 | -0.44% |
| 01 Aug 2024 | 90.25 | 85.96 | 90.25 | 85.96 | 8000 | 4.99% |
| 31 Jul 2024 | 85.96 | 89.29 | 89.29 | 85.90 | 4000 | -3.73% |
| 30 Jul 2024 | 89.29 | 90.01 | 90.05 | 89.08 | 13000 | -4.77% |
| 26 Jul 2024 | 93.76 | 91.00 | 93.76 | 91.00 | 3000 | 4.99% |
| 25 Jul 2024 | 89.30 | 89.50 | 92.00 | 89.30 | 7000 | -5.00% |
| 23 Jul 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1000 | -1.26% |
| 22 Jul 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 1000 | 4.39% |
| 19 Jul 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 1000 | -1.26% |
| 18 Jul 2024 | 92.36 | 95.60 | 95.60 | 92.36 | 2000 | -3.51% |
| 15 Jul 2024 | 95.72 | 96.00 | 100.50 | 95.72 | 23000 | -4.99% |
| 12 Jul 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1000 | -0.05% |
| 11 Jul 2024 | 100.80 | 103.10 | 103.10 | 100.80 | 2000 | -2.45% |
| 10 Jul 2024 | 103.33 | 109.00 | 109.00 | 100.00 | 13000 | -0.67% |
| 09 Jul 2024 | 104.03 | 106.45 | 106.45 | 104.03 | 4000 | -5.00% |
| 08 Jul 2024 | 109.50 | 102.65 | 109.80 | 102.32 | 19000 | 1.67% |
| 05 Jul 2024 | 107.70 | 104.00 | 107.70 | 104.00 | 2000 | 2.42% |
| 04 Jul 2024 | 105.16 | 104.50 | 105.73 | 104.50 | 47000 | 4.43% |
| 03 Jul 2024 | 100.70 | 100.60 | 105.80 | 95.76 | 22000 | -0.10% |
| 02 Jul 2024 | 100.80 | 100.50 | 100.80 | 100.00 | 42000 | 5.00% |
| 01 Jul 2024 | 96.00 | 94.75 | 96.60 | 94.75 | 21000 | 4.35% |
| 28 Jun 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1000 | 1.94% |
| 27 Jun 2024 | 90.25 | 95.00 | 95.00 | 90.25 | 3000 | -5.00% |
| 26 Jun 2024 | 95.00 | 97.80 | 97.80 | 94.05 | 11000 | -4.04% |
| 25 Jun 2024 | 99.00 | 100.00 | 102.30 | 99.00 | 3000 | 1.59% |
| 24 Jun 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 2000 | 0.05% |
| 21 Jun 2024 | 97.40 | 99.00 | 100.00 | 96.00 | 14000 | 2.18% |
| 20 Jun 2024 | 95.32 | 91.50 | 96.07 | 91.50 | 32000 | 4.17% |
| 19 Jun 2024 | 91.50 | 94.99 | 94.99 | 90.00 | 8000 | 0.72% |
| 18 Jun 2024 | 90.85 | 94.00 | 94.00 | 88.00 | 14000 | -1.25% |
| 14 Jun 2024 | 92.00 | 88.00 | 92.40 | 83.60 | 20000 | 4.55% |
| 13 Jun 2024 | 88.00 | 91.30 | 91.30 | 88.00 | 5000 | -4.86% |
| 12 Jun 2024 | 92.50 | 98.00 | 98.00 | 92.50 | 32000 | -4.66% |
| 11 Jun 2024 | 97.02 | 96.95 | 97.02 | 94.00 | 39000 | 5.00% |
| 10 Jun 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 2000 | 5.00% |
| 07 Jun 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1000 | 0.00% |
| 06 Jun 2024 | 88.00 | 87.51 | 88.00 | 87.10 | 5000 | -4.01% |
| 05 Jun 2024 | 91.68 | 91.68 | 91.68 | 91.68 | 1000 | -4.99% |
| 31 May 2024 | 96.50 | 99.00 | 99.00 | 96.00 | 3000 | -3.31% |
| 30 May 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1000 | -1.19% |
| 29 May 2024 | 101.00 | 99.80 | 101.00 | 99.80 | 3000 | -0.98% |
| 28 May 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | 1.90% |
| 27 May 2024 | 100.10 | 102.70 | 102.70 | 100.10 | 2000 | -4.99% |
| 24 May 2024 | 105.36 | 108.35 | 108.35 | 105.36 | 2000 | -2.76% |
| 23 May 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 1000 | -2.30% |
| 22 May 2024 | 110.90 | 112.00 | 112.00 | 110.00 | 4000 | -0.22% |
| 21 May 2024 | 111.15 | 116.79 | 116.79 | 111.15 | 4000 | -5.00% |
| 18 May 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 1000 | 4.98% |
| 17 May 2024 | 111.45 | 110.49 | 111.45 | 108.00 | 13000 | 4.99% |
| 16 May 2024 | 106.15 | 102.00 | 106.32 | 102.00 | 29000 | 4.83% |
| 15 May 2024 | 101.26 | 97.39 | 101.26 | 97.39 | 12000 | 5.00% |
| 14 May 2024 | 96.44 | 92.05 | 96.44 | 92.05 | 9000 | 5.00% |
| 13 May 2024 | 91.85 | 90.00 | 91.85 | 90.00 | 8000 | 5.00% |
| 10 May 2024 | 87.48 | 85.20 | 88.70 | 83.00 | 6000 | 1.40% |
| 09 May 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 1000 | -4.99% |
| 06 May 2024 | 90.80 | 92.95 | 93.00 | 90.80 | 4000 | -1.30% |
| 03 May 2024 | 92.00 | 90.50 | 95.00 | 90.50 | 5000 | 1.32% |
| 02 May 2024 | 90.80 | 88.00 | 90.80 | 87.00 | 13000 | 0.89% |
| 30 Apr 2024 | 90.00 | 88.50 | 90.00 | 88.50 | 7000 | 0.00% |
| 29 Apr 2024 | 90.00 | 87.40 | 90.00 | 86.00 | 10000 | 4.05% |
| 26 Apr 2024 | 86.50 | 86.50 | 94.00 | 85.50 | 14000 | -3.69% |
| 25 Apr 2024 | 89.81 | 89.00 | 92.00 | 86.35 | 9000 | 0.91% |
| 24 Apr 2024 | 89.00 | 94.00 | 94.00 | 89.00 | 7000 | -4.37% |
| 23 Apr 2024 | 93.07 | 95.00 | 96.00 | 92.31 | 10000 | -2.34% |
| 22 Apr 2024 | 95.30 | 95.31 | 95.31 | 95.30 | 2000 | -1.24% |
| 18 Apr 2024 | 96.50 | 100.00 | 100.00 | 96.50 | 5000 | -1.53% |
| 15 Apr 2024 | 98.00 | 100.75 | 100.75 | 98.00 | 4000 | -4.30% |
| 10 Apr 2024 | 102.40 | 100.80 | 102.40 | 97.50 | 6000 | -0.19% |
| 09 Apr 2024 | 102.60 | 104.55 | 104.55 | 102.60 | 2000 | -5.00% |
| 08 Apr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 | 0.93% |
| 05 Apr 2024 | 107.00 | 106.00 | 108.00 | 103.25 | 5000 | 3.38% |
| 04 Apr 2024 | 103.50 | 102.89 | 104.00 | 99.00 | 18000 | 0.59% |
| 03 Apr 2024 | 102.89 | 94.49 | 102.89 | 94.49 | 9000 | 10.00% |
| 02 Apr 2024 | 93.54 | 88.00 | 93.54 | 88.00 | 28000 | 10.00% |
| 01 Apr 2024 | 85.04 | 78.00 | 85.08 | 76.07 | 12000 | 9.94% |
| 28 Mar 2024 | 77.35 | 70.55 | 77.55 | 67.50 | 44000 | 9.02% |
| 27 Mar 2024 | 70.95 | 78.10 | 79.00 | 70.00 | 22000 | -7.86% |
| 26 Mar 2024 | 77.00 | 83.00 | 83.00 | 76.25 | 15000 | -9.09% |
| 22 Mar 2024 | 84.70 | 84.70 | 84.70 | 84.00 | 3000 | 0.71% |
| 21 Mar 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 1000 | -1.00% |
| 20 Mar 2024 | 84.95 | 83.00 | 84.95 | 83.00 | 10000 | 2.78% |
| 19 Mar 2024 | 82.65 | 85.00 | 85.95 | 81.00 | 8000 | -7.24% |
| 18 Mar 2024 | 89.10 | 99.00 | 99.00 | 89.10 | 20000 | -10.00% |
| 15 Mar 2024 | 99.00 | 95.00 | 99.00 | 93.10 | 5000 | 10.00% |
| 14 Mar 2024 | 90.00 | 78.05 | 90.00 | 78.00 | 24000 | 5.26% |
| 13 Mar 2024 | 85.50 | 104.00 | 104.00 | 82.20 | 79000 | -16.75% |
| 12 Mar 2024 | 102.70 | 118.80 | 118.80 | 102.70 | 14000 | -14.17% |
| 11 Mar 2024 | 119.65 | 119.00 | 125.00 | 115.00 | 12000 | -1.64% |
| 06 Mar 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 1000 | -2.09% |
| 05 Mar 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 66000 | 1.06% |
| 04 Mar 2024 | 122.95 | 123.50 | 125.00 | 122.95 | 72000 | 0.00% |
| 01 Mar 2024 | 122.95 | 119.95 | 124.00 | 119.00 | 6000 | 6.91% |
| 28 Feb 2024 | 115.00 | 118.70 | 118.70 | 115.00 | 3000 | -3.73% |
| 27 Feb 2024 | 119.45 | 130.00 | 130.00 | 119.00 | 64000 | -8.12% |
| 26 Feb 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | 1.56% |
| 23 Feb 2024 | 128.00 | 143.00 | 143.00 | 128.00 | 7000 | -7.25% |
| 21 Feb 2024 | 138.00 | 143.00 | 145.10 | 138.00 | 17000 | -3.50% |
| 20 Feb 2024 | 143.00 | 135.00 | 150.00 | 135.00 | 48000 | 9.04% |
| 19 Feb 2024 | 131.15 | 128.00 | 133.00 | 128.00 | 3000 | 4.09% |
| 16 Feb 2024 | 126.00 | 128.00 | 135.00 | 125.00 | 12000 | -0.40% |
| 15 Feb 2024 | 126.50 | 123.00 | 129.95 | 123.00 | 8000 | 6.30% |
| 14 Feb 2024 | 119.00 | 119.80 | 121.80 | 119.00 | 4000 | -3.60% |
| 13 Feb 2024 | 123.45 | 123.55 | 123.55 | 123.00 | 8000 | -3.78% |
| 09 Feb 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 1000 | -1.31% |
| 08 Feb 2024 | 130.00 | 123.55 | 130.00 | 123.55 | 4000 | 2.08% |
| 07 Feb 2024 | 127.35 | 112.00 | 128.00 | 112.00 | 4000 | -2.04% |
| 06 Feb 2024 | 130.00 | 126.00 | 130.00 | 126.00 | 11000 | 3.17% |
| 05 Feb 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 2000 | -0.79% |
| 02 Feb 2024 | 127.00 | 128.30 | 129.95 | 124.00 | 5000 | -3.50% |
| 01 Feb 2024 | 131.60 | 130.10 | 134.75 | 130.05 | 4000 | 1.15% |
| 31 Jan 2024 | 130.10 | 134.50 | 134.50 | 125.00 | 15000 | -1.44% |
| 30 Jan 2024 | 132.00 | 121.65 | 132.00 | 121.65 | 15000 | 4.76% |
| 29 Jan 2024 | 126.00 | 130.00 | 130.00 | 121.20 | 10000 | -4.55% |
| 25 Jan 2024 | 132.00 | 125.45 | 132.00 | 125.45 | 7000 | 1.58% |
| 24 Jan 2024 | 129.95 | 126.30 | 130.00 | 126.30 | 5000 | 6.52% |
| 23 Jan 2024 | 122.00 | 110.00 | 127.80 | 110.00 | 30000 | -4.31% |
| 20 Jan 2024 | 127.50 | 121.20 | 128.00 | 116.00 | 11000 | 0.39% |
| 19 Jan 2024 | 127.00 | 123.00 | 127.00 | 123.00 | 5000 | 4.10% |
| 18 Jan 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 2000 | -3.52% |
| 17 Jan 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 1000 | -0.04% |
| 16 Jan 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 1000 | -0.78% |
| 15 Jan 2024 | 127.50 | 129.00 | 130.00 | 127.50 | 5000 | -1.43% |
| 10 Jan 2024 | 129.35 | 126.40 | 129.35 | 126.00 | 5000 | -0.50% |
| 08 Jan 2024 | 130.00 | 123.55 | 130.00 | 123.55 | 3000 | 3.17% |
| 05 Jan 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 1000 | -0.59% |
| 04 Jan 2024 | 126.75 | 132.00 | 136.00 | 125.00 | 18000 | -3.10% |
| 03 Jan 2024 | 130.80 | 130.50 | 130.80 | 130.50 | 2000 | 1.67% |
| 02 Jan 2024 | 128.65 | 134.90 | 134.90 | 125.00 | 13000 | -3.34% |
| 01 Jan 2024 | 133.10 | 133.00 | 136.00 | 129.30 | 7000 | 1.76% |
| 29 Dec 2023 | 130.80 | 137.80 | 137.80 | 130.00 | 20000 | -7.56% |
| 28 Dec 2023 | 141.50 | 142.00 | 142.00 | 141.50 | 3000 | 2.54% |
| 27 Dec 2023 | 138.00 | 142.55 | 142.55 | 138.00 | 2000 | -1.36% |
| 26 Dec 2023 | 139.90 | 135.60 | 146.00 | 134.05 | 31000 | -0.07% |
| 22 Dec 2023 | 140.00 | 140.00 | 140.00 | 138.75 | 3000 | -0.71% |
| 21 Dec 2023 | 141.00 | 137.00 | 144.00 | 137.00 | 4000 | -0.70% |
| 20 Dec 2023 | 142.00 | 145.00 | 145.00 | 142.00 | 3000 | -1.83% |
| 19 Dec 2023 | 144.65 | 145.00 | 149.95 | 144.00 | 29000 | 0.45% |
| 18 Dec 2023 | 144.00 | 150.95 | 151.00 | 144.00 | 8000 | -0.69% |
| 15 Dec 2023 | 145.00 | 142.00 | 145.00 | 141.60 | 7000 | -1.16% |
| 14 Dec 2023 | 146.70 | 150.10 | 150.10 | 144.50 | 13000 | -1.31% |
| 13 Dec 2023 | 148.65 | 144.95 | 150.00 | 144.95 | 8000 | 3.95% |
| 12 Dec 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 3000 | 0.70% |
| 11 Dec 2023 | 142.00 | 141.00 | 144.00 | 133.00 | 15000 | 2.34% |
| 08 Dec 2023 | 138.75 | 141.00 | 141.00 | 138.75 | 2000 | -2.01% |
| 06 Dec 2023 | 141.60 | 141.60 | 141.60 | 141.60 | 1000 | -3.01% |
| 05 Dec 2023 | 146.00 | 142.00 | 146.00 | 140.00 | 3000 | 1.46% |
| 01 Dec 2023 | 143.90 | 143.90 | 143.90 | 143.90 | 1000 | 0.95% |
| 30 Nov 2023 | 142.55 | 142.55 | 142.55 | 142.55 | 1000 | -1.69% |
| 29 Nov 2023 | 145.00 | 140.00 | 146.10 | 140.00 | 10000 | 7.01% |
| 28 Nov 2023 | 135.50 | 133.20 | 135.50 | 133.15 | 3000 | -3.21% |
| 23 Nov 2023 | 140.00 | 133.00 | 140.00 | 133.00 | 5000 | 7.69% |
| 22 Nov 2023 | 130.00 | 135.05 | 135.05 | 125.00 | 20000 | -5.80% |
| 21 Nov 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 4000 | -1.43% |
| 17 Nov 2023 | 140.00 | 145.00 | 145.00 | 137.00 | 7000 | -3.45% |
| 16 Nov 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 1000 | 0.00% |
| 15 Nov 2023 | 145.00 | 140.00 | 145.00 | 140.00 | 2000 | 0.00% |
| 08 Nov 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 1000 | 1.26% |
| 07 Nov 2023 | 143.20 | 143.00 | 143.20 | 143.00 | 2000 | 0.56% |
| 06 Nov 2023 | 142.40 | 140.05 | 142.40 | 140.00 | 3000 | -5.04% |
| 03 Nov 2023 | 149.95 | 145.00 | 149.95 | 145.00 | 2000 | 4.86% |
| 02 Nov 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 2000 | -2.29% |
| 01 Nov 2023 | 146.35 | 149.00 | 149.00 | 146.35 | 4000 | -1.45% |
| 31 Oct 2023 | 148.50 | 142.00 | 153.00 | 142.00 | 36000 | 4.58% |
| 30 Oct 2023 | 142.00 | 140.00 | 142.00 | 140.00 | 10000 | 0.00% |
| 26 Oct 2023 | 142.00 | 141.00 | 142.00 | 139.00 | 10000 | -2.07% |
| 18 Oct 2023 | 145.00 | 144.50 | 145.00 | 144.50 | 4000 | 0.35% |
| 17 Oct 2023 | 144.50 | 147.60 | 147.60 | 144.50 | 10000 | -5.00% |
| 13 Oct 2023 | 152.10 | 158.00 | 158.00 | 152.10 | 4000 | -3.70% |
| 12 Oct 2023 | 157.95 | 158.00 | 160.00 | 156.80 | 26000 | 1.87% |
| 11 Oct 2023 | 155.05 | 142.20 | 157.00 | 142.20 | 16000 | 9.19% |
| 10 Oct 2023 | 142.00 | 150.00 | 150.00 | 142.00 | 8000 | -3.40% |
| 09 Oct 2023 | 147.00 | 144.00 | 147.00 | 144.00 | 4000 | -2.00% |
| 06 Oct 2023 | 150.00 | 146.00 | 151.00 | 146.00 | 6000 | 0.67% |
| 05 Oct 2023 | 149.00 | 146.50 | 149.00 | 146.50 | 4000 | -1.65% |
| 04 Oct 2023 | 151.50 | 151.50 | 151.50 | 151.50 | 2000 | 3.41% |
| 03 Oct 2023 | 146.50 | 146.50 | 146.50 | 146.50 | 2000 | -3.62% |
| 28 Sep 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 2000 | 4.11% |
| 27 Sep 2023 | 146.00 | 150.00 | 150.00 | 144.45 | 8000 | -2.67% |
| 26 Sep 2023 | 150.00 | 154.00 | 154.00 | 150.00 | 6000 | -5.06% |
| 25 Sep 2023 | 158.00 | 158.00 | 158.00 | 158.00 | 2000 | 1.25% |
| 22 Sep 2023 | 156.05 | 156.05 | 156.05 | 156.00 | 4000 | -2.35% |
| 21 Sep 2023 | 159.80 | 160.00 | 162.00 | 154.00 | 24000 | -3.09% |
| 18 Sep 2023 | 164.90 | 165.65 | 169.00 | 164.90 | 18000 | 1.98% |
| 15 Sep 2023 | 161.70 | 164.00 | 165.00 | 161.60 | 16000 | 1.06% |
| 14 Sep 2023 | 160.00 | 160.00 | 162.00 | 160.00 | 44000 | -1.23% |
| 13 Sep 2023 | 162.00 | 156.00 | 162.00 | 156.00 | 12000 | 5.19% |
| 12 Sep 2023 | 154.00 | 160.10 | 160.10 | 151.00 | 38000 | -6.67% |
| 11 Sep 2023 | 165.00 | 160.00 | 165.00 | 156.00 | 34000 | 1.85% |
| 08 Sep 2023 | 162.00 | 163.00 | 165.00 | 162.00 | 116000 | 0.43% |
| 07 Sep 2023 | 161.30 | 152.05 | 162.00 | 152.05 | 64000 | 1.13% |
| 06 Sep 2023 | 159.50 | 164.05 | 165.00 | 157.65 | 18000 | -6.07% |
| 04 Sep 2023 | 169.80 | 167.00 | 169.80 | 167.00 | 14000 | 2.94% |
| 01 Sep 2023 | 164.95 | 165.00 | 167.80 | 164.50 | 32000 | 0.58% |
| 31 Aug 2023 | 164.00 | 165.00 | 166.00 | 164.00 | 108000 | -0.39% |
| 30 Aug 2023 | 164.65 | 160.00 | 167.00 | 156.00 | 138000 | 4.21% |
| 29 Aug 2023 | 158.00 | 156.90 | 160.00 | 156.90 | 10000 | 2.60% |
| 28 Aug 2023 | 154.00 | 155.00 | 155.00 | 154.00 | 6000 | -3.75% |
| 25 Aug 2023 | 160.00 | 154.05 | 160.00 | 154.00 | 8000 | 3.06% |
| 24 Aug 2023 | 155.25 | 154.30 | 174.90 | 154.30 | 80000 | 3.57% |
| 23 Aug 2023 | 149.90 | 151.10 | 152.00 | 145.00 | 50000 | -2.44% |
| 22 Aug 2023 | 153.65 | 154.70 | 156.00 | 151.10 | 32000 | 2.40% |
| 21 Aug 2023 | 150.05 | 147.00 | 151.20 | 147.00 | 66000 | 2.74% |
| 18 Aug 2023 | 146.05 | 150.00 | 168.00 | 146.00 | 186000 | 1.42% |
| 17 Aug 2023 | 144.00 | 128.00 | 148.80 | 126.00 | 246000 | 16.13% |
| 16 Aug 2023 | 124.00 | 124.45 | 130.00 | 120.00 | 46000 | 0.08% |
| 14 Aug 2023 | 123.90 | 116.00 | 125.00 | 116.00 | 72000 | 7.27% |
| 10 Aug 2023 | 115.50 | 110.10 | 120.40 | 110.10 | 32000 | 3.22% |
| 09 Aug 2023 | 111.90 | 109.30 | 112.00 | 108.00 | 30000 | 1.73% |
| 08 Aug 2023 | 110.00 | 110.50 | 110.50 | 110.00 | 4000 | -0.18% |
| 07 Aug 2023 | 110.20 | 114.10 | 114.10 | 108.00 | 16000 | -5.00% |
| 04 Aug 2023 | 116.00 | 118.00 | 119.00 | 116.00 | 20000 | -1.19% |
| 03 Aug 2023 | 117.40 | 120.00 | 121.00 | 117.00 | 12000 | -2.17% |
| 02 Aug 2023 | 120.00 | 123.75 | 123.75 | 116.00 | 28000 | 2.13% |
| 01 Aug 2023 | 117.50 | 110.00 | 128.00 | 110.00 | 142000 | 8.18% |
| 31 Jul 2023 | 108.62 | 99.90 | 109.80 | 99.90 | 82000 | 11.18% |
| 28 Jul 2023 | 97.70 | 95.20 | 98.50 | 95.10 | 14000 | 0.96% |
| 27 Jul 2023 | 96.77 | 100.00 | 100.00 | 95.00 | 34000 | -4.19% |
| 26 Jul 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 2000 | 0.33% |
| 25 Jul 2023 | 100.67 | 106.00 | 106.00 | 99.80 | 24000 | -2.83% |
| 24 Jul 2023 | 103.60 | 103.60 | 103.60 | 103.60 | 2000 | 0.10% |
| 21 Jul 2023 | 103.50 | 104.30 | 106.30 | 101.30 | 22000 | -2.63% |
| 20 Jul 2023 | 106.30 | 105.00 | 106.30 | 101.33 | 10000 | 3.71% |
| 19 Jul 2023 | 102.50 | 101.00 | 102.50 | 101.00 | 6000 | 1.38% |
| 18 Jul 2023 | 101.10 | 102.50 | 103.00 | 100.75 | 20000 | -3.62% |
| 17 Jul 2023 | 104.90 | 104.00 | 104.90 | 104.00 | 4000 | 0.87% |
| 14 Jul 2023 | 104.00 | 104.50 | 104.50 | 103.75 | 6000 | -1.68% |
| 13 Jul 2023 | 105.78 | 106.85 | 107.00 | 101.00 | 72000 | 4.49% |
| 12 Jul 2023 | 101.23 | 96.10 | 104.50 | 96.00 | 28000 | 3.83% |
| 11 Jul 2023 | 97.50 | 101.65 | 102.00 | 95.10 | 10000 | -4.08% |
| 10 Jul 2023 | 101.65 | 104.00 | 104.00 | 101.65 | 18000 | -2.59% |
| 07 Jul 2023 | 104.35 | 105.00 | 105.00 | 104.35 | 4000 | -2.96% |
| 06 Jul 2023 | 107.53 | 105.00 | 109.30 | 104.30 | 50000 | 1.16% |
| 05 Jul 2023 | 106.30 | 113.90 | 113.90 | 106.10 | 38000 | -1.79% |
| 04 Jul 2023 | 108.24 | 100.00 | 111.80 | 100.00 | 148000 | 8.96% |
| 03 Jul 2023 | 99.34 | 94.65 | 99.90 | 93.95 | 72000 | 10.55% |
| 30 Jun 2023 | 89.86 | 100.98 | 100.98 | 88.00 | 68000 | -7.41% |
| 28 Jun 2023 | 97.05 | 103.50 | 103.50 | 96.75 | 24000 | -6.23% |
| 27 Jun 2023 | 103.50 | 101.99 | 109.00 | 101.99 | 50000 | 4.04% |
| 26 Jun 2023 | 99.48 | 94.75 | 99.48 | 90.50 | 54000 | 4.99% |
| 23 Jun 2023 | 94.75 | 98.00 | 99.89 | 94.00 | 18000 | -2.81% |
| 22 Jun 2023 | 97.49 | 104.21 | 104.21 | 97.01 | 22000 | -4.52% |
| 21 Jun 2023 | 102.11 | 99.50 | 102.11 | 99.00 | 88000 | 5.00% |
| 20 Jun 2023 | 97.25 | 100.99 | 100.99 | 94.00 | 30000 | -0.41% |
| 19 Jun 2023 | 97.65 | 93.00 | 97.65 | 92.91 | 82000 | 5.00% |
| 16 Jun 2023 | 93.00 | 88.01 | 94.00 | 87.26 | 132000 | 1.25% |
| 15 Jun 2023 | 91.85 | 95.30 | 99.55 | 91.12 | 94000 | -4.23% |
| 14 Jun 2023 | 95.91 | 95.91 | 95.91 | 90.05 | 292000 | 4.99% |
