Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 60.99 | 59.79 | 61.00 | 59.49 | 24000 | 4.40% |
| 18 Dec 2025 | 58.42 | 62.00 | 63.00 | 58.01 | 54000 | -7.93% |
| 17 Dec 2025 | 63.45 | 65.39 | 65.41 | 63.45 | 16000 | 0.00% |
| 16 Dec 2025 | 63.45 | 63.45 | 63.45 | 63.44 | 8000 | 2.34% |
| 15 Dec 2025 | 62.00 | 61.16 | 62.50 | 59.57 | 22000 | 1.08% |
| 12 Dec 2025 | 61.34 | 62.45 | 62.45 | 61.16 | 8000 | 0.05% |
| 11 Dec 2025 | 61.31 | 65.40 | 65.40 | 61.31 | 20000 | -2.91% |
| 10 Dec 2025 | 63.15 | 64.80 | 65.40 | 62.01 | 14000 | 2.83% |
| 09 Dec 2025 | 61.41 | 63.00 | 63.88 | 59.00 | 54000 | -1.85% |
| 08 Dec 2025 | 62.57 | 69.00 | 69.00 | 62.05 | 52000 | -9.45% |
| 05 Dec 2025 | 69.10 | 70.00 | 71.00 | 68.01 | 16000 | -4.03% |
| 04 Dec 2025 | 72.00 | 73.00 | 73.00 | 70.00 | 20000 | 1.41% |
| 03 Dec 2025 | 71.00 | 74.50 | 74.50 | 71.00 | 28000 | -5.35% |
| 02 Dec 2025 | 75.01 | 77.00 | 78.40 | 75.01 | 28000 | -2.32% |
| 01 Dec 2025 | 76.79 | 86.00 | 87.10 | 75.66 | 94000 | -10.71% |
| 28 Nov 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | 0.00% |
| 27 Nov 2025 | 86.00 | 86.00 | 88.00 | 85.90 | 36000 | 2.38% |
| 26 Nov 2025 | 84.00 | 80.65 | 84.00 | 80.65 | 36000 | 4.15% |
| 25 Nov 2025 | 80.65 | 80.01 | 80.65 | 79.00 | 8000 | 0.81% |
| 24 Nov 2025 | 80.00 | 81.10 | 82.00 | 79.00 | 12000 | -1.23% |
| 21 Nov 2025 | 81.00 | 80.00 | 81.00 | 80.00 | 6000 | -2.41% |
| 20 Nov 2025 | 83.00 | 83.50 | 83.50 | 83.00 | 6000 | -2.81% |
| 19 Nov 2025 | 85.40 | 80.99 | 87.00 | 80.99 | 58000 | 8.10% |
| 18 Nov 2025 | 79.00 | 81.52 | 83.13 | 78.00 | 20000 | -3.07% |
| 17 Nov 2025 | 81.50 | 78.00 | 84.00 | 78.00 | 66000 | 5.57% |
| 14 Nov 2025 | 77.20 | 83.39 | 84.00 | 76.00 | 62000 | 0.26% |
| 13 Nov 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | 0.00% |
| 12 Nov 2025 | 77.00 | 80.00 | 80.00 | 77.00 | 12000 | -4.53% |
| 11 Nov 2025 | 80.65 | 75.10 | 80.65 | 75.10 | 10000 | 5.42% |
| 10 Nov 2025 | 76.50 | 80.01 | 80.50 | 75.00 | 22000 | -5.12% |
| 07 Nov 2025 | 80.63 | 73.00 | 82.00 | 73.00 | 28000 | 10.83% |
| 06 Nov 2025 | 72.75 | 75.00 | 76.30 | 70.00 | 62000 | -5.31% |
| 04 Nov 2025 | 76.83 | 77.56 | 77.90 | 76.50 | 26000 | -0.94% |
| 03 Nov 2025 | 77.56 | 84.00 | 86.10 | 75.00 | 64000 | -7.11% |
| 31 Oct 2025 | 83.50 | 86.97 | 92.00 | 83.00 | 84000 | 0.05% |
| 30 Oct 2025 | 83.46 | 77.00 | 84.00 | 77.00 | 94000 | 8.42% |
| 29 Oct 2025 | 76.98 | 78.00 | 79.00 | 72.00 | 44000 | -2.61% |
| 28 Oct 2025 | 79.04 | 82.21 | 82.21 | 77.50 | 24000 | -3.86% |
| 27 Oct 2025 | 82.21 | 80.00 | 87.20 | 77.50 | 140000 | 5.28% |
| 24 Oct 2025 | 78.09 | 78.00 | 78.40 | 71.00 | 76000 | 10.30% |
| 23 Oct 2025 | 70.80 | 60.99 | 70.80 | 60.51 | 70000 | 20.00% |
| 21 Oct 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 6000 | -1.70% |
| 20 Oct 2025 | 60.02 | 60.00 | 64.30 | 60.00 | 28000 | 1.73% |
| 17 Oct 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | -1.67% |
| 16 Oct 2025 | 60.00 | 59.95 | 63.20 | 59.95 | 8000 | 3.45% |
| 15 Oct 2025 | 58.00 | 58.00 | 58.00 | 55.00 | 20000 | -3.33% |
| 13 Oct 2025 | 60.00 | 59.94 | 60.00 | 59.94 | 8000 | 7.14% |
| 10 Oct 2025 | 56.00 | 56.01 | 56.01 | 56.00 | 6000 | -3.45% |
| 09 Oct 2025 | 58.00 | 61.00 | 61.00 | 58.00 | 4000 | -3.25% |
| 08 Oct 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 2000 | 1.61% |
| 07 Oct 2025 | 59.00 | 58.30 | 60.49 | 56.00 | 32000 | -3.28% |
| 06 Oct 2025 | 61.00 | 60.00 | 61.00 | 60.00 | 6000 | 1.67% |
| 03 Oct 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 6000 | -0.13% |
| 01 Oct 2025 | 60.08 | 61.00 | 61.00 | 59.02 | 26000 | -1.49% |
| 29 Sep 2025 | 60.99 | 60.00 | 60.99 | 60.00 | 4000 | -0.49% |
| 26 Sep 2025 | 61.29 | 64.70 | 64.70 | 57.10 | 8000 | -1.15% |
| 25 Sep 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 6000 | 0.00% |
| 24 Sep 2025 | 62.00 | 62.26 | 62.26 | 62.00 | 12000 | -2.78% |
| 23 Sep 2025 | 63.77 | 64.00 | 64.00 | 62.80 | 10000 | -0.36% |
| 22 Sep 2025 | 64.00 | 65.00 | 68.65 | 62.17 | 30000 | -0.16% |
| 19 Sep 2025 | 64.10 | 65.00 | 65.00 | 64.01 | 10000 | 1.75% |
| 18 Sep 2025 | 63.00 | 63.00 | 63.00 | 61.06 | 20000 | -3.09% |
| 17 Sep 2025 | 65.01 | 65.40 | 71.00 | 64.22 | 18000 | 0.17% |
| 16 Sep 2025 | 64.90 | 63.20 | 64.95 | 63.20 | 6000 | 2.85% |
| 15 Sep 2025 | 63.10 | 65.35 | 65.35 | 63.10 | 8000 | -1.41% |
| 12 Sep 2025 | 64.00 | 64.00 | 66.99 | 64.00 | 10000 | 0.00% |
| 11 Sep 2025 | 64.00 | 62.49 | 64.00 | 62.49 | 10000 | 2.40% |
| 10 Sep 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 2000 | 0.00% |
| 09 Sep 2025 | 62.50 | 66.00 | 66.00 | 61.65 | 78000 | -8.76% |
| 08 Sep 2025 | 68.50 | 67.00 | 68.50 | 67.00 | 6000 | -1.79% |
| 03 Sep 2025 | 69.75 | 66.45 | 69.75 | 65.90 | 10000 | 5.86% |
| 02 Sep 2025 | 65.89 | 63.20 | 66.00 | 63.20 | 16000 | 4.59% |
| 01 Sep 2025 | 63.00 | 62.50 | 63.10 | 62.50 | 18000 | 1.43% |
| 29 Aug 2025 | 62.11 | 62.01 | 64.00 | 62.00 | 20000 | -2.95% |
| 26 Aug 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | 1.59% |
| 25 Aug 2025 | 63.00 | 64.29 | 64.29 | 62.60 | 6000 | 0.00% |
| 22 Aug 2025 | 63.00 | 66.50 | 66.50 | 62.00 | 52000 | -8.54% |
| 21 Aug 2025 | 68.88 | 66.00 | 69.75 | 66.00 | 18000 | -0.17% |
| 20 Aug 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 4000 | 0.00% |
| 19 Aug 2025 | 69.00 | 72.50 | 72.50 | 69.00 | 4000 | 0.00% |
| 18 Aug 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | -1.71% |
| 14 Aug 2025 | 70.20 | 67.00 | 70.20 | 67.00 | 4000 | -0.43% |
| 13 Aug 2025 | 70.50 | 69.00 | 70.50 | 69.00 | 8000 | -0.49% |
| 12 Aug 2025 | 70.85 | 70.00 | 70.85 | 63.12 | 12000 | 1.21% |
| 11 Aug 2025 | 70.00 | 70.00 | 71.90 | 70.00 | 10000 | 0.00% |
| 08 Aug 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | 0.65% |
| 07 Aug 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 2000 | -0.94% |
| 06 Aug 2025 | 70.21 | 70.21 | 71.00 | 69.01 | 66000 | -3.09% |
| 05 Aug 2025 | 72.45 | 71.00 | 72.50 | 71.00 | 10000 | -0.83% |
| 04 Aug 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 2000 | -2.00% |
| 01 Aug 2025 | 74.55 | 73.92 | 76.40 | 72.00 | 32000 | 0.85% |
| 31 Jul 2025 | 73.92 | 70.00 | 73.92 | 70.00 | 16000 | 4.11% |
| 30 Jul 2025 | 71.00 | 71.50 | 71.50 | 70.99 | 12000 | -4.05% |
| 29 Jul 2025 | 74.00 | 69.00 | 74.00 | 69.00 | 48000 | 4.23% |
| 28 Jul 2025 | 71.00 | 72.30 | 72.30 | 71.00 | 4000 | -1.59% |
| 25 Jul 2025 | 72.15 | 68.02 | 72.30 | 68.02 | 34000 | 0.91% |
| 24 Jul 2025 | 71.50 | 69.80 | 72.00 | 69.80 | 22000 | 2.14% |
| 23 Jul 2025 | 70.00 | 69.99 | 70.00 | 69.99 | 8000 | 1.45% |
| 22 Jul 2025 | 69.00 | 69.96 | 69.96 | 68.11 | 20000 | -1.37% |
| 21 Jul 2025 | 69.96 | 68.12 | 69.96 | 68.12 | 8000 | 0.45% |
| 18 Jul 2025 | 69.65 | 71.49 | 71.49 | 69.30 | 24000 | -0.36% |
| 17 Jul 2025 | 69.90 | 70.00 | 70.00 | 69.00 | 6000 | 0.10% |
| 16 Jul 2025 | 69.83 | 69.32 | 70.50 | 69.00 | 20000 | 0.74% |
| 15 Jul 2025 | 69.32 | 70.02 | 70.02 | 68.10 | 10000 | -1.00% |
| 14 Jul 2025 | 70.02 | 71.50 | 71.50 | 69.50 | 24000 | 0.01% |
| 11 Jul 2025 | 70.01 | 72.00 | 72.00 | 69.30 | 52000 | -4.02% |
| 10 Jul 2025 | 72.94 | 73.48 | 74.50 | 72.63 | 16000 | -0.99% |
| 09 Jul 2025 | 73.67 | 74.20 | 74.49 | 71.60 | 16000 | -1.85% |
| 08 Jul 2025 | 75.06 | 75.55 | 76.00 | 74.31 | 14000 | -2.52% |
| 07 Jul 2025 | 77.00 | 77.06 | 77.06 | 77.00 | 8000 | -0.08% |
| 04 Jul 2025 | 77.06 | 77.17 | 77.17 | 77.01 | 8000 | -2.60% |
| 03 Jul 2025 | 79.12 | 79.90 | 80.00 | 77.41 | 20000 | -0.98% |
| 02 Jul 2025 | 79.90 | 79.50 | 79.90 | 79.00 | 8000 | 0.50% |
| 01 Jul 2025 | 79.50 | 79.75 | 79.75 | 79.00 | 26000 | 1.92% |
| 30 Jun 2025 | 78.00 | 76.40 | 79.49 | 75.75 | 34000 | 2.09% |
| 27 Jun 2025 | 76.40 | 74.00 | 76.40 | 74.00 | 14000 | 4.66% |
| 26 Jun 2025 | 73.00 | 74.00 | 74.79 | 73.00 | 20000 | -1.28% |
| 25 Jun 2025 | 73.95 | 73.50 | 74.00 | 73.50 | 6000 | 0.61% |
| 24 Jun 2025 | 73.50 | 75.85 | 75.85 | 72.06 | 36000 | -3.10% |
| 23 Jun 2025 | 75.85 | 79.00 | 79.00 | 75.85 | 20000 | -2.61% |
| 20 Jun 2025 | 77.88 | 77.89 | 79.51 | 76.60 | 92000 | -0.01% |
| 19 Jun 2025 | 77.89 | 75.93 | 78.08 | 74.00 | 76000 | 4.73% |
| 18 Jun 2025 | 74.37 | 74.95 | 74.95 | 72.00 | 36000 | 2.91% |
| 17 Jun 2025 | 72.27 | 66.39 | 72.27 | 66.39 | 42000 | 5.00% |
| 16 Jun 2025 | 68.83 | 71.51 | 72.00 | 68.50 | 26000 | -4.38% |
| 13 Jun 2025 | 71.98 | 71.00 | 72.79 | 71.00 | 36000 | -2.81% |
| 12 Jun 2025 | 74.06 | 73.00 | 77.20 | 72.54 | 62000 | 0.08% |
| 11 Jun 2025 | 74.00 | 70.60 | 74.08 | 70.60 | 94000 | 4.88% |
| 10 Jun 2025 | 70.56 | 68.94 | 70.56 | 68.94 | 50000 | 5.00% |
| 09 Jun 2025 | 67.20 | 65.00 | 67.20 | 63.85 | 56000 | 5.00% |
| 06 Jun 2025 | 64.00 | 67.36 | 69.99 | 64.00 | 44000 | -4.99% |
| 05 Jun 2025 | 67.36 | 68.50 | 68.55 | 67.36 | 30000 | -4.99% |
| 04 Jun 2025 | 70.90 | 71.49 | 72.00 | 68.59 | 50000 | 0.57% |
| 03 Jun 2025 | 70.50 | 69.50 | 71.14 | 68.38 | 100000 | 3.10% |
| 02 Jun 2025 | 68.38 | 67.00 | 68.75 | 66.75 | 202000 | 4.43% |
| 30 May 2025 | 65.48 | 65.24 | 65.48 | 63.10 | 204000 | 4.99% |
| 29 May 2025 | 62.37 | 62.00 | 62.37 | 60.40 | 30000 | 5.00% |
| 28 May 2025 | 59.40 | 57.00 | 60.02 | 56.00 | 224000 | 3.90% |
| 27 May 2025 | 57.17 | 61.19 | 61.19 | 56.50 | 352000 | -2.62% |
| 26 May 2025 | 58.71 | 56.51 | 59.00 | 56.51 | 110000 | 3.89% |
| 23 May 2025 | 56.51 | 55.13 | 57.60 | 55.00 | 292000 | -0.53% |
| 22 May 2025 | 56.81 | 57.50 | 57.50 | 55.00 | 76000 | -1.20% |
| 21 May 2025 | 57.50 | 59.70 | 59.70 | 55.00 | 252000 | 1.13% |
| 20 May 2025 | 56.86 | 56.86 | 58.00 | 56.86 | 234000 | -5.00% |
| 19 May 2025 | 59.85 | 59.90 | 60.01 | 59.85 | 18000 | -5.00% |
| 16 May 2025 | 63.00 | 62.20 | 63.00 | 62.20 | 8000 | 1.29% |
| 15 May 2025 | 62.20 | 62.39 | 62.39 | 60.00 | 12000 | -0.30% |
| 14 May 2025 | 62.39 | 61.00 | 63.98 | 58.50 | 10000 | 2.28% |
| 13 May 2025 | 61.00 | 60.55 | 61.00 | 60.55 | 4000 | -4.28% |
| 12 May 2025 | 63.73 | 64.00 | 65.35 | 60.50 | 16000 | 2.39% |
| 09 May 2025 | 62.24 | 62.23 | 62.24 | 62.23 | 20000 | 2.00% |
| 08 May 2025 | 61.02 | 63.50 | 63.50 | 61.02 | 36000 | -1.99% |
| 07 May 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 22000 | 2.00% |
| 06 May 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 10000 | 1.99% |
| 30 Apr 2025 | 59.85 | 58.66 | 59.85 | 58.66 | 6000 | 0.00% |
| 29 Apr 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 4000 | -2.00% |
| 25 Apr 2025 | 61.07 | 59.70 | 61.07 | 59.70 | 4000 | 1.97% |
| 24 Apr 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 2000 | 1.98% |
| 23 Apr 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 2000 | 1.98% |
| 22 Apr 2025 | 57.59 | 56.00 | 57.59 | 56.00 | 8000 | 1.97% |
| 21 Apr 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 2000 | -2.00% |
| 17 Apr 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 4000 | -1.99% |
| 16 Apr 2025 | 58.80 | 56.89 | 59.19 | 56.89 | 8000 | 1.29% |
| 15 Apr 2025 | 58.05 | 55.84 | 58.05 | 55.84 | 10000 | 1.90% |
| 11 Apr 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 12000 | -2.00% |
| 09 Apr 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 4000 | 1.98% |
| 08 Apr 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 1.77% |
| 07 Apr 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 4000 | -1.99% |
| 04 Apr 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 2000 | 1.69% |
| 02 Apr 2025 | 56.20 | 55.20 | 56.20 | 55.20 | 4000 | 1.81% |
| 01 Apr 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 2000 | 1.86% |
| 28 Mar 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 14000 | -1.97% |
| 27 Mar 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 20000 | 5.00% |
| 26 Mar 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 4000 | 5.01% |
| 25 Mar 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 2000 | 4.98% |
| 24 Mar 2025 | 47.76 | 47.76 | 47.76 | 47.75 | 12000 | 4.99% |
| 21 Mar 2025 | 45.49 | 44.92 | 47.23 | 43.74 | 64000 | -1.19% |
| 20 Mar 2025 | 46.04 | 46.15 | 47.80 | 44.28 | 28000 | 1.12% |
| 19 Mar 2025 | 45.53 | 45.51 | 45.53 | 45.51 | 6000 | -4.87% |
| 18 Mar 2025 | 47.86 | 50.37 | 50.37 | 47.86 | 22000 | -4.98% |
| 17 Mar 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 2000 | -5.00% |
| 07 Mar 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 4000 | -1.81% |
| 06 Mar 2025 | 54.00 | 53.02 | 54.00 | 53.02 | 8000 | 1.83% |
| 05 Mar 2025 | 53.03 | 54.00 | 54.00 | 53.03 | 6000 | -5.00% |
| 04 Mar 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 8000 | 0.00% |
| 03 Mar 2025 | 55.82 | 55.82 | 55.82 | 53.17 | 10000 | 4.98% |
| 25 Feb 2025 | 53.17 | 53.18 | 53.18 | 53.17 | 14000 | -5.00% |
| 19 Feb 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 2000 | 0.00% |
| 18 Feb 2025 | 55.97 | 55.97 | 55.97 | 53.17 | 10000 | 0.00% |
| 17 Feb 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 2000 | 0.00% |
| 14 Feb 2025 | 55.97 | 55.38 | 55.97 | 55.38 | 4000 | -1.72% |
| 11 Feb 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 6000 | 0.00% |
| 10 Feb 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 4000 | 0.00% |
| 07 Feb 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 2000 | -4.91% |
| 05 Feb 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 2000 | 1.66% |
| 04 Feb 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 4000 | -4.77% |
| 03 Feb 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 2000 | -2.78% |
| 31 Jan 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 4000 | 0.00% |
| 29 Jan 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 2000 | 3.51% |
| 28 Jan 2025 | 61.47 | 58.54 | 61.47 | 58.54 | 4000 | 5.01% |
| 27 Jan 2025 | 58.54 | 59.89 | 59.89 | 58.54 | 6000 | -4.98% |
| 24 Jan 2025 | 61.61 | 62.84 | 62.84 | 61.37 | 14000 | -4.45% |
| 23 Jan 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 6000 | 4.98% |
| 22 Jan 2025 | 61.42 | 61.42 | 61.42 | 57.05 | 54000 | 4.99% |
| 21 Jan 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 28000 | 4.99% |
| 20 Jan 2025 | 55.72 | 53.12 | 55.72 | 53.12 | 24000 | 4.99% |
| 15 Jan 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 2000 | 2.55% |
| 14 Jan 2025 | 51.75 | 51.69 | 51.75 | 51.69 | 8000 | -4.89% |
| 13 Jan 2025 | 54.41 | 55.00 | 55.00 | 54.41 | 10000 | -4.98% |
| 10 Jan 2025 | 57.26 | 55.94 | 57.26 | 55.94 | 8000 | 4.99% |
| 09 Jan 2025 | 54.54 | 54.00 | 54.54 | 53.02 | 16000 | 0.09% |
| 08 Jan 2025 | 54.49 | 51.68 | 55.77 | 51.68 | 72000 | 0.17% |
| 07 Jan 2025 | 54.40 | 58.91 | 58.91 | 53.02 | 26000 | -7.66% |
| 06 Jan 2025 | 58.91 | 58.91 | 60.97 | 58.91 | 14000 | -4.95% |
| 03 Jan 2025 | 61.98 | 64.32 | 64.32 | 61.95 | 36000 | -9.95% |
| 31 Dec 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 2000 | 4.62% |
| 30 Dec 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 2000 | 1.45% |
| 27 Dec 2024 | 64.85 | 63.98 | 64.85 | 60.88 | 14000 | -2.88% |
| 26 Dec 2024 | 66.77 | 70.70 | 70.70 | 65.79 | 12000 | -8.09% |
| 24 Dec 2024 | 72.65 | 66.67 | 73.25 | 66.67 | 22000 | 8.97% |
| 23 Dec 2024 | 66.67 | 59.55 | 66.67 | 59.55 | 10000 | 9.98% |
| 20 Dec 2024 | 60.62 | 65.49 | 65.49 | 60.62 | 18000 | -10.01% |
| 19 Dec 2024 | 67.36 | 69.81 | 72.36 | 67.16 | 38000 | -9.73% |
| 16 Dec 2024 | 74.62 | 74.62 | 75.24 | 74.57 | 10000 | 5.07% |
| 13 Dec 2024 | 71.02 | 70.70 | 71.05 | 70.70 | 8000 | 0.03% |
| 11 Dec 2024 | 71.00 | 71.00 | 72.66 | 71.00 | 8000 | -1.02% |
| 10 Dec 2024 | 71.73 | 71.68 | 71.73 | 71.68 | 12000 | -5.56% |
| 09 Dec 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 2000 | 2.06% |
| 06 Dec 2024 | 74.42 | 73.64 | 74.42 | 73.64 | 4000 | 1.06% |
| 05 Dec 2024 | 73.64 | 71.25 | 73.64 | 71.25 | 10000 | 0.00% |
| 03 Dec 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 2000 | -0.66% |
| 02 Dec 2024 | 74.13 | 76.59 | 77.57 | 73.15 | 22000 | -1.89% |
| 29 Nov 2024 | 75.56 | 78.55 | 78.55 | 75.56 | 14000 | -4.99% |
| 28 Nov 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 2000 | -0.76% |
| 27 Nov 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 6000 | 0.77% |
| 26 Nov 2024 | 79.53 | 79.63 | 79.63 | 79.53 | 4000 | 0.96% |
| 25 Nov 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 2000 | 5.00% |
| 22 Nov 2024 | 75.02 | 73.69 | 75.02 | 73.69 | 6000 | -3.29% |
| 21 Nov 2024 | 77.57 | 78.43 | 78.43 | 77.57 | 10000 | -1.10% |
| 19 Nov 2024 | 78.43 | 71.68 | 78.43 | 71.68 | 18000 | 4.98% |
| 18 Nov 2024 | 74.71 | 77.88 | 77.88 | 74.71 | 24000 | -5.00% |
| 14 Nov 2024 | 78.64 | 80.51 | 83.34 | 78.64 | 20000 | -4.99% |
| 13 Nov 2024 | 82.77 | 82.77 | 82.77 | 82.77 | 10000 | -4.99% |
| 12 Nov 2024 | 87.12 | 87.12 | 87.32 | 87.12 | 20000 | -5.00% |
| 11 Nov 2024 | 91.71 | 91.71 | 91.71 | 91.71 | 2000 | 4.72% |
| 08 Nov 2024 | 87.58 | 87.94 | 87.94 | 87.39 | 12000 | 4.57% |
| 07 Nov 2024 | 83.75 | 79.80 | 83.78 | 79.80 | 14000 | 4.95% |
| 06 Nov 2024 | 79.80 | 73.74 | 79.80 | 73.74 | 30000 | 5.00% |
| 05 Nov 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 14000 | -4.99% |
| 04 Nov 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 2000 | -5.00% |
| 01 Nov 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 8000 | -4.99% |
| 31 Oct 2024 | 88.62 | 93.28 | 97.94 | 88.61 | 62000 | -5.00% |
| 30 Oct 2024 | 93.28 | 97.62 | 97.62 | 93.28 | 30000 | 0.33% |
| 29 Oct 2024 | 92.97 | 92.97 | 92.97 | 92.96 | 46000 | 4.98% |
| 28 Oct 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 14000 | 5.00% |
| 25 Oct 2024 | 84.34 | 81.89 | 84.34 | 81.89 | 6000 | 2.99% |
| 24 Oct 2024 | 81.89 | 81.99 | 81.99 | 81.89 | 14000 | -4.99% |
| 23 Oct 2024 | 86.19 | 82.77 | 86.19 | 82.77 | 20000 | 4.99% |
| 22 Oct 2024 | 82.09 | 82.97 | 82.97 | 82.09 | 12000 | -5.00% |
| 21 Oct 2024 | 86.41 | 86.41 | 86.41 | 86.41 | 6000 | 0.00% |
| 18 Oct 2024 | 86.41 | 86.41 | 86.41 | 86.41 | 2000 | 0.00% |
| 17 Oct 2024 | 86.41 | 83.46 | 86.41 | 83.46 | 12000 | -0.66% |
| 16 Oct 2024 | 86.98 | 87.09 | 87.09 | 82.48 | 22000 | 4.83% |
| 15 Oct 2024 | 82.97 | 82.97 | 82.97 | 82.48 | 16000 | 5.00% |
| 14 Oct 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 26000 | 5.00% |
| 11 Oct 2024 | 75.26 | 75.26 | 75.26 | 74.76 | 12000 | 4.99% |
| 10 Oct 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 8000 | -1.10% |
| 08 Oct 2024 | 72.48 | 75.60 | 75.60 | 72.48 | 8000 | -4.99% |
| 07 Oct 2024 | 76.29 | 73.64 | 76.29 | 72.78 | 8000 | -0.42% |
| 03 Oct 2024 | 76.61 | 79.64 | 79.64 | 76.61 | 4000 | -3.80% |
| 01 Oct 2024 | 79.64 | 79.53 | 79.64 | 79.53 | 4000 | 0.70% |
| 30 Sep 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 2000 | 0.69% |
| 27 Sep 2024 | 78.55 | 78.54 | 78.55 | 78.54 | 4000 | 3.37% |
| 26 Sep 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 2000 | 3.39% |
| 25 Sep 2024 | 73.50 | 73.64 | 73.64 | 73.50 | 8000 | -5.00% |
| 24 Sep 2024 | 77.37 | 75.60 | 77.57 | 75.60 | 8000 | -0.26% |
| 23 Sep 2024 | 77.57 | 78.55 | 78.55 | 77.57 | 14000 | -3.65% |
| 20 Sep 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 2000 | 0.01% |
| 19 Sep 2024 | 80.50 | 80.51 | 80.51 | 76.59 | 12000 | -0.01% |
| 18 Sep 2024 | 80.51 | 86.39 | 86.99 | 80.51 | 22000 | -2.85% |
| 16 Sep 2024 | 82.87 | 87.51 | 87.51 | 82.76 | 18000 | -4.87% |
| 13 Sep 2024 | 87.11 | 87.11 | 87.11 | 85.35 | 36000 | 4.99% |
| 12 Sep 2024 | 82.97 | 82.97 | 82.97 | 82.97 | 8000 | 5.00% |
| 11 Sep 2024 | 79.02 | 76.76 | 79.02 | 76.76 | 20000 | 5.00% |
| 10 Sep 2024 | 75.26 | 73.53 | 75.26 | 73.53 | 16000 | 4.99% |
| 09 Sep 2024 | 71.68 | 72.51 | 72.51 | 71.68 | 10000 | 1.39% |
| 06 Sep 2024 | 70.70 | 71.68 | 71.68 | 70.70 | 22000 | -0.27% |
| 05 Sep 2024 | 70.89 | 75.59 | 75.59 | 70.89 | 14000 | -5.00% |
| 04 Sep 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 20000 | -5.00% |
| 03 Sep 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 2000 | -3.81% |
| 02 Sep 2024 | 81.66 | 85.03 | 85.03 | 81.50 | 10000 | -3.96% |
| 30 Aug 2024 | 85.03 | 84.44 | 85.03 | 83.46 | 8000 | 0.70% |
| 29 Aug 2024 | 84.44 | 85.42 | 85.42 | 84.44 | 4000 | 1.17% |
| 28 Aug 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 4000 | 0.00% |
| 27 Aug 2024 | 83.46 | 85.42 | 87.95 | 83.46 | 12000 | -2.85% |
| 26 Aug 2024 | 85.91 | 86.39 | 86.39 | 81.50 | 12000 | 0.49% |
| 23 Aug 2024 | 85.49 | 87.43 | 87.43 | 85.49 | 4000 | -0.95% |
| 22 Aug 2024 | 86.31 | 86.31 | 86.31 | 86.31 | 8000 | 3.29% |
| 21 Aug 2024 | 83.56 | 87.57 | 87.57 | 83.56 | 8000 | -3.62% |
| 20 Aug 2024 | 86.70 | 88.37 | 88.37 | 86.70 | 8000 | -0.95% |
| 19 Aug 2024 | 87.53 | 87.53 | 87.53 | 87.53 | 2000 | -0.95% |
| 16 Aug 2024 | 88.37 | 88.37 | 88.37 | 88.37 | 2000 | -0.87% |
| 14 Aug 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 2000 | -0.96% |
| 13 Aug 2024 | 90.01 | 87.39 | 90.01 | 87.39 | 8000 | 3.00% |
| 12 Aug 2024 | 87.39 | 87.39 | 87.39 | 83.84 | 8000 | 4.96% |
| 07 Aug 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 2000 | 3.42% |
| 06 Aug 2024 | 80.51 | 83.46 | 83.46 | 80.51 | 8000 | -2.26% |
| 05 Aug 2024 | 82.37 | 85.91 | 86.49 | 81.64 | 34000 | -4.12% |
| 02 Aug 2024 | 85.91 | 82.55 | 85.91 | 82.55 | 10000 | 4.79% |
| 01 Aug 2024 | 81.98 | 84.44 | 84.44 | 81.96 | 20000 | -4.96% |
| 31 Jul 2024 | 86.26 | 95.33 | 95.33 | 86.26 | 28000 | -4.99% |
| 30 Jul 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 62000 | 5.00% |
| 29 Jul 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 10000 | 4.99% |
| 26 Jul 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 6000 | 5.00% |
| 25 Jul 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 16000 | 4.99% |
| 24 Jul 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 8000 | 4.99% |
| 23 Jul 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 34000 | 5.00% |
| 22 Jul 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 12000 | 4.99% |
| 19 Jul 2024 | 64.55 | 67.92 | 70.20 | 64.54 | 30000 | -4.96% |
| 18 Jul 2024 | 67.92 | 67.92 | 67.92 | 64.80 | 14000 | 4.99% |
| 16 Jul 2024 | 64.69 | 63.09 | 64.69 | 62.35 | 18000 | 5.00% |
| 15 Jul 2024 | 61.61 | 59.89 | 61.86 | 59.89 | 26000 | 3.97% |
| 12 Jul 2024 | 59.26 | 58.91 | 59.50 | 57.54 | 14000 | 0.53% |
| 11 Jul 2024 | 58.95 | 63.82 | 63.82 | 58.95 | 30000 | -5.00% |
| 10 Jul 2024 | 62.05 | 62.06 | 62.06 | 61.86 | 42000 | 4.97% |
| 09 Jul 2024 | 59.11 | 58.77 | 59.11 | 58.77 | 52000 | 4.99% |
| 08 Jul 2024 | 56.30 | 50.97 | 56.30 | 50.94 | 134000 | 5.00% |
| 05 Jul 2024 | 53.62 | 51.27 | 55.96 | 51.27 | 34000 | -0.63% |
| 04 Jul 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 4000 | -5.00% |
| 03 Jul 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 20000 | -5.00% |
| 02 Jul 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 4000 | -4.99% |
| 01 Jul 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 2000 | -5.00% |
| 28 Jun 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 8000 | -4.98% |
| 26 Jun 2024 | 69.71 | 69.71 | 69.71 | 65.79 | 10000 | 9.40% |
| 25 Jun 2024 | 63.72 | 58.32 | 63.82 | 58.32 | 12000 | 9.77% |
| 24 Jun 2024 | 58.05 | 53.02 | 58.32 | 53.02 | 14000 | 9.49% |
| 21 Jun 2024 | 53.02 | 52.98 | 53.02 | 52.98 | 4000 | 0.08% |
| 20 Jun 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 2000 | 0.00% |
| 19 Jun 2024 | 52.98 | 50.62 | 53.01 | 50.05 | 30000 | -4.71% |
| 18 Jun 2024 | 55.60 | 55.60 | 55.68 | 55.60 | 18000 | -10.00% |
| 14 Jun 2024 | 61.78 | 61.66 | 61.78 | 61.66 | 10000 | 10.01% |
| 13 Jun 2024 | 56.16 | 53.02 | 56.16 | 53.02 | 14000 | 9.99% |
| 12 Jun 2024 | 51.06 | 49.09 | 51.06 | 48.11 | 18000 | 4.01% |
| 11 Jun 2024 | 49.09 | 53.01 | 53.01 | 47.38 | 34000 | -4.31% |
| 10 Jun 2024 | 51.30 | 54.40 | 54.40 | 51.30 | 20000 | -8.34% |
| 06 Jun 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 4000 | -1.72% |
| 05 Jun 2024 | 56.95 | 55.53 | 56.95 | 55.53 | 16000 | -2.55% |
| 04 Jun 2024 | 58.44 | 58.91 | 58.91 | 58.44 | 10000 | -4.98% |
| 03 Jun 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 4000 | 2.69% |
| 31 May 2024 | 59.89 | 59.89 | 59.89 | 58.81 | 10000 | -3.18% |
| 30 May 2024 | 61.86 | 63.65 | 63.65 | 61.86 | 4000 | -0.27% |
| 29 May 2024 | 62.03 | 62.02 | 62.03 | 62.02 | 4000 | -4.98% |
| 28 May 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 4000 | -4.96% |
| 27 May 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 2000 | 1.73% |
| 24 May 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 2000 | 4.99% |
| 23 May 2024 | 64.31 | 66.78 | 66.78 | 64.31 | 8000 | -3.81% |
| 22 May 2024 | 66.86 | 63.67 | 66.86 | 63.67 | 8000 | 5.01% |
| 21 May 2024 | 63.67 | 68.70 | 68.70 | 63.67 | 20000 | -4.98% |
| 18 May 2024 | 67.01 | 66.96 | 67.01 | 66.96 | 6000 | 5.00% |
| 17 May 2024 | 63.82 | 66.77 | 66.77 | 63.81 | 16000 | -4.97% |
| 16 May 2024 | 67.16 | 70.67 | 70.67 | 67.16 | 38000 | -5.01% |
| 15 May 2024 | 70.70 | 72.74 | 72.74 | 69.71 | 56000 | 2.05% |
| 14 May 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 4000 | 5.00% |
| 13 May 2024 | 65.98 | 65.74 | 65.98 | 65.69 | 20000 | 5.00% |
| 10 May 2024 | 62.84 | 61.96 | 62.84 | 61.96 | 4000 | -0.87% |
| 09 May 2024 | 63.39 | 59.11 | 63.83 | 57.76 | 48000 | 4.26% |
| 08 May 2024 | 60.80 | 60.80 | 65.59 | 60.80 | 72000 | -4.99% |
| 07 May 2024 | 63.99 | 65.69 | 66.76 | 63.99 | 16000 | -5.00% |
| 06 May 2024 | 67.36 | 71.94 | 71.94 | 65.11 | 264000 | -1.71% |
| 03 May 2024 | 68.53 | 68.53 | 68.53 | 62.01 | 236000 | 4.99% |
| 02 May 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 4000 | 5.00% |
| 30 Apr 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 2000 | 4.98% |
| 29 Apr 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 12000 | 5.00% |
| 26 Apr 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 2000 | 4.99% |
| 25 Apr 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 2000 | 4.98% |
| 24 Apr 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 2000 | 5.01% |
| 23 Apr 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 2000 | 5.00% |
| 22 Apr 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 2000 | 5.00% |
| 19 Apr 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 4000 | 4.99% |
| 18 Apr 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 196000 | 4.99% |
| 16 Apr 2024 | 40.09 | 40.06 | 40.09 | 39.96 | 64000 | 4.95% |
| 15 Apr 2024 | 38.20 | 38.20 | 38.20 | 36.38 | 6000 | 5.00% |
| 12 Apr 2024 | 36.38 | 38.78 | 39.18 | 36.38 | 28000 | -2.49% |
| 10 Apr 2024 | 37.31 | 37.80 | 38.29 | 37.31 | 8000 | 0.57% |
| 08 Apr 2024 | 37.10 | 39.03 | 39.03 | 37.10 | 4000 | -4.94% |
| 05 Apr 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 2000 | 2.71% |
| 04 Apr 2024 | 38.00 | 34.81 | 38.15 | 34.81 | 24000 | 4.60% |
| 03 Apr 2024 | 36.33 | 38.43 | 38.43 | 36.33 | 4000 | -1.33% |
| 02 Apr 2024 | 36.82 | 36.83 | 36.83 | 36.33 | 14000 | 4.96% |
| 01 Apr 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 2000 | 5.00% |
| 28 Mar 2024 | 33.41 | 33.39 | 33.41 | 33.39 | 8000 | 5.00% |
| 27 Mar 2024 | 31.82 | 30.78 | 32.84 | 30.78 | 16000 | -1.79% |
| 26 Mar 2024 | 32.40 | 31.42 | 32.40 | 31.42 | 10000 | 2.47% |
| 22 Mar 2024 | 31.62 | 30.68 | 32.99 | 30.68 | 22000 | 0.64% |
| 21 Mar 2024 | 31.42 | 29.85 | 31.42 | 29.85 | 6000 | 0.00% |
| 20 Mar 2024 | 31.42 | 33.83 | 33.83 | 31.42 | 6000 | -3.38% |
| 19 Mar 2024 | 32.52 | 34.22 | 34.22 | 32.51 | 18000 | -4.97% |
| 18 Mar 2024 | 34.22 | 33.87 | 34.27 | 32.89 | 20000 | 2.06% |
| 15 Mar 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 2000 | 4.91% |
| 14 Mar 2024 | 31.96 | 32.40 | 32.40 | 31.96 | 4000 | -2.83% |
| 13 Mar 2024 | 32.89 | 29.85 | 32.89 | 29.85 | 4000 | 4.68% |
| 12 Mar 2024 | 31.42 | 29.11 | 31.42 | 29.08 | 60000 | 2.65% |
| 11 Mar 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 10000 | -4.94% |
| 07 Mar 2024 | 32.20 | 32.94 | 32.94 | 32.20 | 4000 | -4.93% |
| 06 Mar 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 4000 | 0.00% |
| 05 Mar 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 4000 | 0.83% |
| 01 Mar 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 2000 | -4.98% |
| 29 Feb 2024 | 35.35 | 35.17 | 35.35 | 35.17 | 6000 | -4.49% |
| 28 Feb 2024 | 37.01 | 37.31 | 37.31 | 36.92 | 10000 | 2.63% |
| 27 Feb 2024 | 36.06 | 34.37 | 36.08 | 34.37 | 12000 | 4.92% |
| 26 Feb 2024 | 34.37 | 37.41 | 37.46 | 34.37 | 20000 | -3.97% |
| 23 Feb 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 6000 | 4.99% |
| 22 Feb 2024 | 34.09 | 33.38 | 34.09 | 33.38 | 8000 | 4.99% |
| 21 Feb 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 2000 | 4.98% |
| 20 Feb 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 2000 | 4.99% |
| 19 Feb 2024 | 29.46 | 32.47 | 32.47 | 29.46 | 14000 | -4.75% |
| 16 Feb 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 8000 | 0.00% |
| 15 Feb 2024 | 30.93 | 32.40 | 32.40 | 30.93 | 8000 | 0.00% |
| 14 Feb 2024 | 30.93 | 30.44 | 30.93 | 30.44 | 12000 | 0.81% |
| 13 Feb 2024 | 30.68 | 31.03 | 31.03 | 30.68 | 14000 | -1.86% |
| 12 Feb 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 2000 | -4.96% |
| 08 Feb 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 4000 | -3.32% |
| 07 Feb 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 8000 | 0.00% |
| 06 Feb 2024 | 34.02 | 32.40 | 34.02 | 32.40 | 12000 | 0.00% |
| 05 Feb 2024 | 34.02 | 34.02 | 34.02 | 33.78 | 16000 | 0.00% |
| 02 Feb 2024 | 34.02 | 32.40 | 34.02 | 32.40 | 14000 | 5.00% |
| 31 Jan 2024 | 32.40 | 31.92 | 32.40 | 31.91 | 8000 | 1.54% |
| 30 Jan 2024 | 31.91 | 33.38 | 33.38 | 31.91 | 18000 | -4.40% |
| 29 Jan 2024 | 33.38 | 33.38 | 35.64 | 33.14 | 16000 | -3.41% |
| 25 Jan 2024 | 34.56 | 36.13 | 36.13 | 34.56 | 24000 | -4.87% |
| 23 Jan 2024 | 36.33 | 34.85 | 36.58 | 34.85 | 10000 | 4.25% |
| 20 Jan 2024 | 34.85 | 32.55 | 34.85 | 32.54 | 10000 | 5.00% |
| 19 Jan 2024 | 33.19 | 32.65 | 33.19 | 32.54 | 24000 | -1.48% |
| 18 Jan 2024 | 33.69 | 33.87 | 33.87 | 33.69 | 38000 | -4.99% |
| 17 Jan 2024 | 35.46 | 35.84 | 35.84 | 35.45 | 8000 | -4.96% |
| 16 Jan 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 2000 | -5.02% |
| 15 Jan 2024 | 39.28 | 39.26 | 39.28 | 39.26 | 16000 | 4.38% |
| 12 Jan 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 14000 | 4.99% |
| 11 Jan 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 8000 | 4.98% |
| 10 Jan 2024 | 34.14 | 34.14 | 34.14 | 33.38 | 28000 | 4.98% |
| 09 Jan 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 12000 | 4.97% |
| 08 Jan 2024 | 30.98 | 31.67 | 31.91 | 30.98 | 10000 | -1.40% |
| 05 Jan 2024 | 31.42 | 32.40 | 32.40 | 31.42 | 12000 | -3.44% |
| 04 Jan 2024 | 32.54 | 35.93 | 35.93 | 32.52 | 22000 | -4.91% |
| 02 Jan 2024 | 34.22 | 36.01 | 36.01 | 34.21 | 8000 | -4.97% |
| 01 Jan 2024 | 36.01 | 36.04 | 36.04 | 36.01 | 10000 | -4.94% |
| 29 Dec 2023 | 37.88 | 39.86 | 39.86 | 37.88 | 8000 | -4.97% |
| 28 Dec 2023 | 39.86 | 39.77 | 39.86 | 39.67 | 22000 | 4.89% |
| 27 Dec 2023 | 38.00 | 37.90 | 38.00 | 37.90 | 12000 | 5.00% |
| 26 Dec 2023 | 36.19 | 36.04 | 36.19 | 36.04 | 8000 | 4.99% |
| 22 Dec 2023 | 34.47 | 33.38 | 34.48 | 33.38 | 34000 | 4.96% |
| 21 Dec 2023 | 32.84 | 30.44 | 32.84 | 30.44 | 4000 | 4.35% |
| 20 Dec 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 4000 | -2.87% |
| 15 Dec 2023 | 32.40 | 33.58 | 33.58 | 31.96 | 18000 | 0.00% |
| 14 Dec 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 4000 | -3.17% |
| 13 Dec 2023 | 33.46 | 33.03 | 34.02 | 32.89 | 8000 | 1.39% |
| 12 Dec 2023 | 33.00 | 32.40 | 33.04 | 32.40 | 32000 | 4.86% |
| 11 Dec 2023 | 31.47 | 31.67 | 31.67 | 31.42 | 18000 | -3.88% |
| 08 Dec 2023 | 32.74 | 31.47 | 32.99 | 29.87 | 30000 | 4.13% |
| 07 Dec 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 4000 | -4.99% |
| 06 Dec 2023 | 33.09 | 36.08 | 36.08 | 33.09 | 18000 | -5.00% |
| 05 Dec 2023 | 34.83 | 38.00 | 38.04 | 34.43 | 42000 | -3.86% |
| 04 Dec 2023 | 36.23 | 36.23 | 36.23 | 36.22 | 6000 | 4.98% |
| 01 Dec 2023 | 34.51 | 33.38 | 34.52 | 31.52 | 22000 | 4.96% |
| 30 Nov 2023 | 32.88 | 32.11 | 35.45 | 32.09 | 44000 | -2.64% |
| 29 Nov 2023 | 33.77 | 33.87 | 33.87 | 33.77 | 10000 | -4.98% |
| 28 Nov 2023 | 35.54 | 36.04 | 36.33 | 35.54 | 12000 | -4.23% |
| 24 Nov 2023 | 37.11 | 40.98 | 40.98 | 37.11 | 28000 | -4.94% |
| 23 Nov 2023 | 39.04 | 41.91 | 41.92 | 37.93 | 42000 | -2.20% |
| 22 Nov 2023 | 39.92 | 39.86 | 41.24 | 39.83 | 48000 | -4.79% |
| 21 Nov 2023 | 41.93 | 41.93 | 41.93 | 41.93 | 4000 | -4.99% |
| 20 Nov 2023 | 44.13 | 45.85 | 45.85 | 44.13 | 4000 | -4.97% |
| 17 Nov 2023 | 46.44 | 46.44 | 46.44 | 46.44 | 4000 | -4.99% |
| 16 Nov 2023 | 48.88 | 48.88 | 48.88 | 48.88 | 40000 | -5.00% |
| 13 Nov 2023 | 51.45 | 51.45 | 51.45 | 51.45 | 2000 | -4.99% |
| 12 Nov 2023 | 54.15 | 54.15 | 54.15 | 54.15 | 8000 | -5.00% |
| 10 Nov 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | -4.98% |
| 08 Nov 2023 | 59.99 | 59.99 | 59.99 | 59.99 | 2000 | -4.99% |
| 28 Sep 2023 | 63.14 | 63.14 | 63.14 | 63.14 | 12000 | -5.00% |
| 31 Aug 2023 | 66.46 | 66.46 | 66.46 | 66.46 | 12000 | -5.00% |
| 24 Aug 2023 | 69.96 | 69.96 | 69.96 | 69.96 | 4000 | -5.00% |
| 21 Aug 2023 | 73.64 | 74.23 | 74.23 | 73.64 | 8000 | -0.53% |
| 18 Aug 2023 | 74.03 | 73.64 | 74.23 | 68.73 | 40000 | 4.71% |
| 17 Aug 2023 | 70.70 | 71.68 | 72.07 | 70.70 | 28000 | 2.97% |
| 16 Aug 2023 | 68.66 | 67.17 | 68.66 | 67.17 | 24000 | 5.00% |
| 14 Aug 2023 | 65.39 | 67.46 | 67.75 | 64.99 | 60000 | -4.41% |
| 11 Aug 2023 | 68.41 | 69.42 | 69.42 | 68.41 | 28000 | -4.99% |
| 10 Aug 2023 | 72.00 | 70.20 | 72.66 | 70.20 | 20000 | 2.56% |
| 09 Aug 2023 | 70.20 | 72.30 | 72.30 | 70.20 | 12000 | 1.95% |
| 08 Aug 2023 | 68.86 | 69.04 | 69.71 | 68.85 | 108000 | -4.98% |
| 07 Aug 2023 | 72.47 | 75.61 | 75.61 | 72.46 | 56000 | -4.98% |
| 04 Aug 2023 | 76.27 | 76.27 | 76.27 | 69.42 | 60000 | 4.98% |
| 03 Aug 2023 | 72.65 | 72.65 | 72.65 | 72.65 | 8000 | 5.00% |
| 02 Aug 2023 | 69.19 | 69.19 | 69.19 | 68.98 | 60000 | 4.99% |
| 01 Aug 2023 | 65.90 | 65.79 | 65.90 | 63.82 | 40000 | 4.99% |
| 31 Jul 2023 | 62.77 | 61.76 | 62.77 | 60.88 | 44000 | 4.98% |
| 28 Jul 2023 | 59.79 | 59.25 | 61.12 | 59.25 | 100000 | -4.12% |
| 27 Jul 2023 | 62.36 | 62.35 | 68.91 | 62.35 | 156000 | -4.98% |
| 26 Jul 2023 | 65.63 | 65.63 | 65.63 | 65.63 | 24000 | -4.99% |
| 25 Jul 2023 | 69.08 | 69.08 | 69.08 | 69.08 | 24000 | -4.99% |
| 18 Jul 2023 | 72.71 | 72.71 | 72.71 | 72.71 | 4000 | -4.99% |
| 17 Jul 2023 | 76.53 | 76.53 | 76.53 | 76.53 | 4000 | -4.99% |
| 14 Jul 2023 | 80.55 | 81.01 | 81.01 | 80.55 | 12000 | -5.00% |
| 13 Jul 2023 | 84.79 | 84.83 | 90.63 | 84.79 | 112000 | -4.99% |
| 12 Jul 2023 | 89.24 | 89.24 | 89.24 | 83.56 | 92000 | 4.99% |
| 11 Jul 2023 | 85.00 | 84.95 | 85.00 | 84.95 | 28000 | 10.00% |
| 10 Jul 2023 | 77.27 | 67.75 | 77.27 | 63.23 | 128000 | 9.99% |
| 07 Jul 2023 | 70.25 | 81.07 | 81.07 | 66.36 | 360000 | -4.69% |
| 06 Jul 2023 | 73.71 | 73.71 | 73.71 | 73.71 | 4000 | 10.00% |
| 05 Jul 2023 | 67.01 | 67.01 | 67.01 | 67.01 | 4000 | 19.98% |
| 04 Jul 2023 | 55.85 | 50.96 | 55.85 | 48.11 | 156000 | 20.00% |
| 03 Jul 2023 | 46.54 | 46.54 | 46.54 | 46.54 | 24000 | 4.99% |
| 30 Jun 2023 | 44.33 | 41.09 | 44.33 | 41.09 | 104000 | 5.00% |
| 28 Jun 2023 | 42.22 | 42.52 | 45.10 | 41.24 | 124000 | -1.72% |
| 27 Jun 2023 | 42.96 | 42.96 | 42.96 | 42.96 | 40000 | -5.00% |
| 26 Jun 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 112000 | -4.98% |
| 23 Jun 2023 | 47.59 | 47.59 | 47.59 | 45.66 | 296000 | 4.99% |
| 22 Jun 2023 | 45.33 | 45.33 | 45.33 | 45.33 | 20000 | 4.98% |
| 21 Jun 2023 | 43.18 | 43.18 | 43.18 | 43.18 | 24000 | 4.98% |
| 20 Jun 2023 | 41.13 | 41.13 | 41.13 | 41.13 | 60000 | 4.98% |
