Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 898.55 | 832.65 | 910.00 | 832.65 | 40400 | 2.52% |
| 19 Dec 2025 | 876.45 | 876.45 | 876.45 | 876.45 | 1600 | -2.00% |
| 17 Dec 2025 | 894.30 | 894.30 | 894.30 | 894.30 | 400 | -2.00% |
| 16 Dec 2025 | 912.55 | 912.55 | 912.55 | 912.55 | 800 | -2.00% |
| 15 Dec 2025 | 931.15 | 931.15 | 931.15 | 931.15 | 4000 | -2.00% |
| 12 Dec 2025 | 950.15 | 950.15 | 950.15 | 950.15 | 800 | -2.00% |
| 11 Dec 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 14800 | -2.00% |
| 10 Dec 2025 | 989.25 | 989.25 | 989.25 | 989.25 | 14400 | -2.00% |
| 09 Dec 2025 | 1009.40 | 1049.00 | 1049.00 | 1009.40 | 6400 | -2.00% |
| 08 Dec 2025 | 1030.00 | 1032.05 | 1032.05 | 1030.00 | 9600 | 1.79% |
| 05 Dec 2025 | 1011.85 | 1011.00 | 1011.85 | 1001.00 | 16000 | 2.00% |
| 04 Dec 2025 | 992.05 | 992.00 | 992.05 | 992.00 | 5200 | 2.00% |
| 03 Dec 2025 | 972.60 | 972.60 | 972.60 | 967.00 | 10800 | 2.00% |
| 02 Dec 2025 | 953.55 | 955.00 | 955.00 | 953.55 | 13600 | -2.00% |
| 01 Dec 2025 | 973.00 | 972.00 | 973.00 | 972.00 | 15600 | 2.00% |
| 28 Nov 2025 | 953.95 | 953.95 | 953.95 | 953.95 | 1600 | 2.00% |
| 27 Nov 2025 | 935.25 | 934.85 | 935.25 | 934.85 | 17200 | 2.00% |
| 26 Nov 2025 | 916.95 | 899.00 | 916.95 | 899.00 | 12800 | 2.00% |
| 25 Nov 2025 | 899.00 | 900.20 | 900.20 | 895.00 | 40800 | 1.86% |
| 24 Nov 2025 | 882.55 | 882.55 | 882.55 | 882.55 | 10800 | 2.00% |
| 21 Nov 2025 | 865.25 | 865.25 | 865.25 | 865.25 | 2400 | 2.00% |
| 20 Nov 2025 | 848.30 | 848.30 | 848.30 | 848.30 | 1600 | 2.00% |
| 19 Nov 2025 | 831.70 | 831.70 | 831.70 | 831.70 | 3600 | 2.00% |
| 18 Nov 2025 | 815.40 | 815.40 | 815.40 | 815.40 | 3600 | 2.00% |
| 17 Nov 2025 | 799.45 | 799.45 | 799.45 | 799.45 | 2000 | 2.00% |
| 14 Nov 2025 | 783.80 | 783.80 | 783.80 | 783.80 | 3200 | 2.00% |
| 13 Nov 2025 | 768.45 | 768.45 | 768.45 | 768.45 | 3200 | 2.00% |
| 12 Nov 2025 | 753.40 | 753.40 | 753.40 | 753.40 | 1200 | 2.00% |
| 11 Nov 2025 | 738.65 | 738.65 | 738.65 | 738.65 | 2800 | 2.00% |
| 10 Nov 2025 | 724.20 | 695.80 | 724.20 | 695.80 | 39600 | 2.00% |
| 07 Nov 2025 | 710.00 | 710.40 | 710.40 | 710.00 | 140800 | 1.94% |
| 06 Nov 2025 | 696.50 | 684.00 | 696.50 | 684.00 | 12800 | 2.00% |
| 04 Nov 2025 | 682.85 | 669.50 | 682.85 | 669.50 | 9600 | 1.99% |
| 03 Nov 2025 | 669.50 | 657.00 | 669.50 | 657.00 | 12000 | 1.90% |
| 31 Oct 2025 | 657.00 | 657.00 | 657.00 | 657.00 | 2400 | 0.00% |
| 30 Oct 2025 | 657.00 | 658.00 | 658.00 | 656.00 | 7200 | 1.70% |
| 29 Oct 2025 | 646.00 | 655.80 | 655.80 | 646.00 | 11200 | -0.01% |
| 28 Oct 2025 | 646.05 | 646.05 | 646.05 | 646.05 | 2400 | 2.00% |
| 27 Oct 2025 | 633.40 | 632.00 | 633.40 | 632.00 | 8800 | 2.00% |
| 24 Oct 2025 | 621.00 | 617.95 | 621.00 | 617.95 | 4000 | 0.49% |
| 23 Oct 2025 | 618.00 | 596.10 | 618.00 | 596.00 | 4800 | 1.64% |
| 21 Oct 2025 | 608.00 | 608.00 | 608.00 | 608.00 | 3200 | -0.15% |
| 20 Oct 2025 | 608.90 | 585.95 | 608.90 | 585.95 | 6400 | 1.84% |
| 17 Oct 2025 | 597.90 | 586.50 | 598.95 | 586.50 | 13600 | -0.09% |
| 16 Oct 2025 | 598.45 | 613.70 | 613.70 | 598.45 | 42400 | -2.00% |
| 15 Oct 2025 | 610.65 | 610.65 | 610.65 | 610.65 | 1600 | 2.00% |
| 14 Oct 2025 | 598.70 | 598.70 | 598.70 | 598.70 | 2400 | 1.99% |
| 13 Oct 2025 | 587.00 | 587.00 | 587.00 | 587.00 | 4000 | 2.00% |
| 10 Oct 2025 | 575.50 | 575.50 | 575.50 | 575.50 | 8800 | 1.99% |
| 09 Oct 2025 | 564.25 | 564.25 | 564.25 | 564.25 | 7200 | 2.00% |
| 08 Oct 2025 | 553.20 | 553.20 | 553.20 | 553.20 | 11200 | 1.99% |
| 07 Oct 2025 | 542.40 | 542.40 | 542.40 | 542.40 | 26400 | 1.99% |
| 06 Oct 2025 | 531.80 | 512.30 | 531.80 | 512.30 | 46400 | 1.98% |
| 03 Oct 2025 | 521.45 | 521.45 | 521.45 | 521.45 | 11200 | -1.99% |
| 01 Oct 2025 | 532.05 | 532.05 | 532.05 | 532.05 | 17600 | -2.00% |
| 30 Sep 2025 | 542.90 | 553.80 | 553.80 | 542.90 | 55200 | -1.99% |
| 29 Sep 2025 | 553.95 | 533.05 | 554.65 | 533.05 | 86400 | 1.85% |
| 26 Sep 2025 | 543.90 | 543.90 | 543.90 | 543.90 | 8800 | 2.00% |
| 25 Sep 2025 | 533.25 | 533.25 | 533.25 | 533.25 | 9600 | 2.00% |
| 24 Sep 2025 | 522.80 | 522.80 | 522.80 | 522.80 | 8000 | 2.00% |
| 23 Sep 2025 | 512.55 | 512.55 | 512.55 | 512.55 | 6400 | 2.00% |
| 22 Sep 2025 | 502.50 | 502.50 | 502.50 | 502.50 | 8000 | 2.00% |
| 19 Sep 2025 | 492.65 | 492.65 | 492.65 | 492.65 | 10400 | 2.00% |
| 18 Sep 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 4800 | 2.00% |
| 17 Sep 2025 | 473.55 | 473.55 | 473.55 | 473.55 | 6400 | 1.99% |
| 16 Sep 2025 | 464.30 | 464.30 | 464.30 | 464.30 | 4000 | 2.00% |
| 15 Sep 2025 | 455.20 | 455.20 | 455.20 | 455.20 | 8000 | 1.99% |
| 12 Sep 2025 | 446.30 | 446.30 | 446.30 | 446.30 | 2400 | 2.00% |
| 11 Sep 2025 | 437.55 | 437.55 | 437.55 | 437.00 | 6400 | 1.99% |
| 10 Sep 2025 | 429.00 | 429.85 | 429.85 | 429.00 | 16000 | 1.79% |
| 09 Sep 2025 | 421.45 | 421.45 | 421.45 | 421.45 | 39200 | 5.00% |
| 08 Sep 2025 | 401.40 | 401.40 | 401.40 | 390.00 | 64000 | 5.00% |
| 05 Sep 2025 | 382.30 | 382.30 | 382.30 | 382.30 | 16800 | 5.00% |
| 04 Sep 2025 | 364.10 | 364.10 | 364.10 | 364.10 | 10400 | 4.99% |
| 03 Sep 2025 | 346.80 | 346.80 | 346.80 | 346.80 | 15200 | 5.00% |
| 02 Sep 2025 | 330.30 | 317.10 | 330.30 | 317.10 | 22400 | 4.99% |
| 01 Sep 2025 | 314.60 | 303.00 | 317.65 | 290.00 | 45600 | 3.98% |
| 29 Aug 2025 | 302.55 | 296.65 | 302.55 | 293.70 | 43200 | 1.99% |
| 28 Aug 2025 | 296.65 | 307.75 | 307.75 | 296.65 | 12800 | -2.00% |
| 26 Aug 2025 | 302.70 | 291.00 | 302.70 | 291.00 | 30400 | 1.95% |
| 25 Aug 2025 | 296.90 | 286.30 | 297.85 | 286.30 | 7200 | 1.64% |
| 22 Aug 2025 | 292.10 | 292.00 | 292.10 | 289.80 | 23200 | 1.99% |
| 21 Aug 2025 | 286.40 | 286.80 | 286.80 | 285.00 | 10400 | 1.85% |
| 20 Aug 2025 | 281.20 | 281.20 | 281.20 | 281.00 | 12000 | 1.99% |
| 19 Aug 2025 | 275.70 | 275.70 | 275.70 | 272.95 | 7200 | 2.00% |
| 18 Aug 2025 | 270.30 | 269.90 | 270.30 | 266.80 | 21600 | 2.00% |
| 14 Aug 2025 | 265.00 | 271.00 | 271.00 | 265.00 | 3200 | -0.56% |
| 13 Aug 2025 | 266.50 | 258.00 | 268.00 | 258.00 | 9600 | 1.23% |
| 12 Aug 2025 | 263.25 | 263.50 | 263.50 | 263.25 | 26400 | -0.28% |
| 11 Aug 2025 | 264.00 | 268.00 | 268.00 | 264.00 | 8000 | -1.58% |
| 08 Aug 2025 | 268.25 | 257.75 | 268.25 | 257.75 | 34400 | 2.00% |
| 07 Aug 2025 | 263.00 | 264.00 | 264.00 | 263.00 | 16000 | -1.99% |
| 06 Aug 2025 | 268.35 | 268.35 | 268.35 | 268.35 | 67200 | -1.99% |
| 05 Aug 2025 | 273.80 | 273.75 | 273.80 | 273.75 | 44000 | -1.97% |
| 04 Aug 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 10400 | -2.00% |
| 01 Aug 2025 | 285.00 | 288.85 | 288.85 | 277.55 | 181600 | 0.64% |
| 31 Jul 2025 | 283.20 | 283.20 | 283.20 | 283.20 | 3200 | 2.00% |
| 30 Jul 2025 | 277.65 | 277.65 | 277.65 | 277.65 | 30400 | 1.98% |
| 29 Jul 2025 | 272.25 | 273.60 | 273.60 | 272.25 | 3200 | 1.49% |
| 28 Jul 2025 | 268.25 | 268.25 | 268.25 | 268.25 | 18400 | 2.00% |
| 25 Jul 2025 | 263.00 | 263.00 | 263.00 | 263.00 | 4800 | 2.00% |
| 24 Jul 2025 | 257.85 | 257.85 | 257.85 | 257.85 | 2400 | 2.00% |
| 23 Jul 2025 | 252.80 | 252.80 | 252.80 | 252.80 | 4000 | 2.00% |
| 22 Jul 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 76800 | 2.00% |
| 21 Jul 2025 | 243.00 | 243.55 | 243.55 | 242.35 | 53600 | 1.76% |
| 18 Jul 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 41600 | 1.99% |
| 17 Jul 2025 | 234.15 | 234.15 | 234.15 | 234.15 | 4000 | 1.98% |
| 16 Jul 2025 | 229.60 | 225.00 | 229.60 | 225.00 | 116800 | 2.00% |
| 15 Jul 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 32000 | 1.99% |
| 14 Jul 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 39200 | 1.99% |
| 11 Jul 2025 | 216.40 | 216.40 | 216.40 | 216.40 | 3200 | 1.98% |
| 10 Jul 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 16000 | 1.99% |
| 09 Jul 2025 | 208.05 | 208.00 | 208.05 | 208.00 | 11200 | 1.99% |
| 08 Jul 2025 | 204.00 | 197.00 | 204.00 | 196.00 | 24800 | 2.00% |
| 07 Jul 2025 | 200.00 | 198.50 | 200.00 | 198.50 | 19200 | 1.29% |
| 04 Jul 2025 | 197.45 | 193.70 | 197.55 | 193.70 | 9600 | 1.94% |
| 03 Jul 2025 | 193.70 | 186.20 | 193.70 | 186.20 | 6400 | 1.95% |
| 02 Jul 2025 | 190.00 | 182.85 | 190.00 | 182.85 | 12000 | 1.88% |
| 01 Jul 2025 | 186.50 | 183.50 | 186.50 | 183.50 | 8800 | 1.63% |
| 30 Jun 2025 | 183.50 | 180.05 | 183.50 | 179.30 | 12800 | 0.33% |
| 27 Jun 2025 | 182.90 | 182.80 | 182.90 | 181.00 | 22400 | 1.98% |
| 26 Jun 2025 | 179.35 | 179.35 | 179.35 | 179.35 | 18400 | 1.99% |
| 25 Jun 2025 | 175.85 | 176.70 | 176.70 | 175.85 | 10400 | 1.50% |
| 24 Jun 2025 | 173.25 | 173.25 | 173.25 | 173.00 | 8800 | 1.97% |
| 23 Jun 2025 | 169.90 | 163.60 | 169.90 | 163.60 | 3200 | 1.95% |
| 20 Jun 2025 | 166.65 | 161.40 | 166.65 | 161.40 | 7200 | 1.21% |
| 19 Jun 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 35200 | -1.99% |
| 18 Jun 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 32000 | -1.98% |
| 17 Jun 2025 | 171.40 | 172.00 | 172.00 | 171.40 | 12000 | -1.97% |
| 16 Jun 2025 | 174.85 | 176.95 | 179.50 | 174.60 | 21600 | 1.24% |
| 13 Jun 2025 | 172.70 | 170.00 | 172.70 | 160.00 | 33600 | 4.98% |
| 12 Jun 2025 | 164.50 | 156.70 | 164.50 | 156.70 | 32800 | 4.98% |
| 11 Jun 2025 | 156.70 | 154.40 | 156.70 | 149.50 | 42400 | 4.99% |
| 10 Jun 2025 | 149.25 | 148.95 | 151.20 | 148.40 | 17600 | 2.23% |
| 09 Jun 2025 | 146.00 | 146.00 | 150.00 | 146.00 | 6400 | 0.59% |
| 06 Jun 2025 | 145.15 | 144.25 | 148.25 | 142.00 | 11200 | -0.38% |
| 05 Jun 2025 | 145.70 | 146.75 | 149.60 | 145.00 | 8000 | -0.72% |
| 04 Jun 2025 | 146.75 | 151.50 | 151.50 | 146.10 | 8800 | -0.84% |
| 03 Jun 2025 | 148.00 | 148.50 | 150.60 | 145.00 | 9600 | 1.82% |
| 02 Jun 2025 | 145.35 | 144.00 | 147.95 | 143.00 | 9600 | 0.24% |
| 30 May 2025 | 145.00 | 134.10 | 146.75 | 134.00 | 41600 | 3.72% |
| 29 May 2025 | 139.80 | 143.90 | 143.90 | 136.80 | 16800 | -2.03% |
| 28 May 2025 | 142.70 | 144.00 | 144.00 | 136.50 | 18400 | 0.60% |
| 27 May 2025 | 141.85 | 138.00 | 143.30 | 135.00 | 28800 | 2.01% |
| 26 May 2025 | 139.05 | 137.35 | 139.05 | 133.75 | 12800 | 1.24% |
| 23 May 2025 | 137.35 | 138.00 | 140.00 | 133.90 | 32000 | 0.22% |
| 22 May 2025 | 137.05 | 133.65 | 140.30 | 132.00 | 56800 | 2.54% |
| 21 May 2025 | 133.65 | 136.25 | 136.70 | 130.00 | 46400 | 2.37% |
| 20 May 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 26400 | 4.99% |
| 19 May 2025 | 124.35 | 124.35 | 124.35 | 118.45 | 28000 | 4.98% |
| 16 May 2025 | 118.45 | 112.85 | 118.45 | 111.50 | 24000 | 4.96% |
| 15 May 2025 | 112.85 | 112.45 | 112.90 | 110.20 | 3200 | 0.36% |
| 14 May 2025 | 112.45 | 105.05 | 113.00 | 104.05 | 34400 | 4.12% |
| 13 May 2025 | 108.00 | 111.75 | 111.75 | 108.00 | 6400 | -2.61% |
| 12 May 2025 | 110.90 | 109.00 | 111.75 | 109.00 | 13600 | 4.18% |
| 09 May 2025 | 106.45 | 107.00 | 112.75 | 103.55 | 32000 | -2.34% |
| 08 May 2025 | 109.00 | 110.00 | 110.00 | 109.00 | 1600 | -4.39% |
| 07 May 2025 | 114.00 | 107.00 | 114.00 | 104.55 | 12800 | 4.88% |
| 06 May 2025 | 108.70 | 115.00 | 115.00 | 108.70 | 11200 | -4.98% |
| 05 May 2025 | 114.40 | 107.00 | 114.40 | 104.05 | 11200 | 4.95% |
| 02 May 2025 | 109.00 | 108.15 | 109.00 | 105.00 | 4000 | 1.77% |
| 30 Apr 2025 | 107.10 | 111.00 | 111.50 | 106.10 | 4800 | -3.95% |
| 29 Apr 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 2400 | 0.33% |
| 28 Apr 2025 | 111.13 | 115.06 | 115.23 | 111.11 | 11200 | -3.81% |
| 25 Apr 2025 | 115.53 | 121.00 | 121.00 | 114.95 | 12000 | -4.52% |
| 24 Apr 2025 | 121.00 | 120.99 | 121.99 | 120.99 | 20000 | 0.57% |
| 23 Apr 2025 | 120.31 | 116.00 | 120.99 | 116.00 | 12800 | 3.71% |
| 22 Apr 2025 | 116.01 | 123.90 | 123.90 | 113.24 | 34400 | -2.68% |
| 21 Apr 2025 | 119.20 | 117.99 | 119.20 | 116.00 | 66400 | 4.99% |
| 17 Apr 2025 | 113.53 | 108.00 | 113.53 | 108.00 | 57600 | 10.00% |
| 16 Apr 2025 | 103.21 | 98.99 | 104.00 | 95.00 | 21600 | 7.23% |
| 15 Apr 2025 | 96.25 | 89.00 | 96.25 | 89.00 | 20000 | 10.00% |
| 11 Apr 2025 | 87.50 | 88.59 | 88.59 | 87.00 | 2400 | -1.23% |
| 08 Apr 2025 | 88.59 | 88.90 | 88.90 | 88.59 | 1600 | 6.73% |
| 07 Apr 2025 | 83.00 | 84.90 | 84.90 | 81.00 | 5600 | -6.74% |
| 04 Apr 2025 | 89.00 | 88.50 | 89.00 | 88.50 | 1600 | -1.11% |
| 03 Apr 2025 | 90.00 | 89.20 | 90.00 | 89.20 | 3200 | 1.90% |
| 02 Apr 2025 | 88.32 | 88.33 | 88.40 | 88.32 | 3200 | 0.00% |
| 01 Apr 2025 | 88.32 | 84.21 | 88.42 | 84.21 | 11200 | 4.88% |
| 28 Mar 2025 | 84.21 | 78.75 | 84.21 | 78.75 | 10400 | 5.00% |
| 27 Mar 2025 | 80.20 | 82.50 | 82.50 | 79.40 | 10400 | -3.95% |
| 26 Mar 2025 | 83.50 | 86.00 | 86.00 | 82.70 | 15200 | -4.02% |
| 25 Mar 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 800 | -1.00% |
| 24 Mar 2025 | 87.88 | 91.56 | 91.60 | 87.75 | 7200 | -4.02% |
| 21 Mar 2025 | 91.56 | 91.50 | 91.56 | 87.59 | 34400 | 5.00% |
| 20 Mar 2025 | 87.20 | 85.00 | 87.20 | 85.00 | 5600 | 4.53% |
| 19 Mar 2025 | 83.42 | 77.80 | 83.42 | 77.80 | 26400 | 5.00% |
| 18 Mar 2025 | 79.45 | 80.95 | 80.95 | 78.50 | 13600 | 3.05% |
| 17 Mar 2025 | 77.10 | 73.50 | 77.12 | 73.50 | 30400 | 4.97% |
| 13 Mar 2025 | 73.45 | 74.88 | 75.25 | 73.40 | 13600 | -4.80% |
| 12 Mar 2025 | 77.15 | 75.90 | 77.15 | 75.90 | 3200 | -3.38% |
| 11 Mar 2025 | 79.85 | 79.75 | 79.90 | 79.70 | 4800 | -4.37% |
| 07 Mar 2025 | 83.50 | 81.60 | 83.50 | 80.70 | 3200 | 0.00% |
| 06 Mar 2025 | 83.50 | 86.10 | 86.10 | 82.10 | 14400 | 1.83% |
| 05 Mar 2025 | 82.00 | 82.40 | 84.80 | 82.00 | 8000 | -0.98% |
| 04 Mar 2025 | 82.81 | 79.10 | 84.01 | 79.10 | 7200 | 3.50% |
| 03 Mar 2025 | 80.01 | 84.50 | 84.50 | 79.60 | 12800 | -0.65% |
| 28 Feb 2025 | 80.53 | 74.36 | 82.18 | 74.36 | 24800 | 2.89% |
| 27 Feb 2025 | 78.27 | 76.00 | 78.27 | 74.55 | 11200 | 4.99% |
| 25 Feb 2025 | 74.55 | 74.50 | 76.00 | 74.50 | 2400 | -1.00% |
| 24 Feb 2025 | 75.30 | 75.30 | 75.30 | 75.20 | 3200 | 0.71% |
| 21 Feb 2025 | 74.77 | 78.70 | 78.70 | 74.77 | 3200 | -4.99% |
| 20 Feb 2025 | 78.70 | 76.00 | 78.75 | 76.00 | 4000 | 4.93% |
| 19 Feb 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 800 | 0.03% |
| 18 Feb 2025 | 74.98 | 77.00 | 77.54 | 74.95 | 5600 | -2.62% |
| 17 Feb 2025 | 77.00 | 83.45 | 83.45 | 75.51 | 23200 | -3.12% |
| 14 Feb 2025 | 79.48 | 79.48 | 79.48 | 76.00 | 19200 | 4.99% |
| 13 Feb 2025 | 75.70 | 73.80 | 75.70 | 73.80 | 4800 | 4.99% |
| 12 Feb 2025 | 72.10 | 74.09 | 74.09 | 70.40 | 14400 | -2.70% |
| 11 Feb 2025 | 74.10 | 75.00 | 78.54 | 74.10 | 36800 | -5.00% |
| 10 Feb 2025 | 78.00 | 81.00 | 81.00 | 78.00 | 2400 | 0.00% |
| 07 Feb 2025 | 78.00 | 81.00 | 81.29 | 77.10 | 14400 | -3.88% |
| 06 Feb 2025 | 81.15 | 81.29 | 81.29 | 81.00 | 38400 | 4.82% |
| 05 Feb 2025 | 77.42 | 70.06 | 77.42 | 70.06 | 51200 | 4.99% |
| 04 Feb 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 16000 | -5.00% |
| 03 Feb 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 2400 | -4.99% |
| 01 Feb 2025 | 81.70 | 81.70 | 83.95 | 81.70 | 10400 | -5.00% |
| 31 Jan 2025 | 86.00 | 86.00 | 88.25 | 86.00 | 22400 | -4.97% |
| 30 Jan 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 2400 | -4.99% |
| 29 Jan 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 4000 | -4.99% |
| 28 Jan 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1600 | -4.98% |
| 27 Jan 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 1600 | -5.00% |
| 24 Jan 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 800 | -1.99% |
| 13 Jan 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 800 | -1.99% |
| 08 Jan 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 1600 | -1.99% |
| 07 Jan 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 800 | -1.97% |
| 24 Dec 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 800 | -2.00% |
| 23 Dec 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 1600 | -2.00% |
| 20 Dec 2024 | 125.27 | 126.32 | 126.32 | 115.50 | 62400 | 4.12% |
| 19 Dec 2024 | 120.31 | 120.31 | 120.31 | 119.00 | 48800 | 4.99% |
| 18 Dec 2024 | 114.59 | 114.59 | 114.59 | 114.00 | 28800 | 4.99% |
| 17 Dec 2024 | 109.14 | 108.99 | 109.14 | 108.99 | 17600 | 4.99% |
| 16 Dec 2024 | 103.95 | 99.00 | 103.95 | 96.00 | 31200 | 5.00% |
| 13 Dec 2024 | 99.00 | 101.00 | 101.00 | 97.00 | 7200 | -1.98% |
| 12 Dec 2024 | 101.00 | 104.70 | 104.70 | 101.00 | 7200 | 0.63% |
| 11 Dec 2024 | 100.37 | 100.98 | 101.35 | 96.00 | 16000 | 3.98% |
| 10 Dec 2024 | 96.53 | 100.20 | 104.00 | 96.00 | 14400 | -3.85% |
| 09 Dec 2024 | 100.39 | 105.23 | 110.10 | 100.00 | 28000 | -4.60% |
| 06 Dec 2024 | 105.23 | 104.00 | 105.90 | 101.00 | 23200 | 0.22% |
| 05 Dec 2024 | 105.00 | 108.99 | 109.37 | 98.98 | 103200 | 0.80% |
| 04 Dec 2024 | 104.17 | 106.42 | 106.42 | 96.35 | 79200 | 2.77% |
| 03 Dec 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 15200 | 4.99% |
| 02 Dec 2024 | 96.54 | 87.50 | 96.54 | 87.36 | 56000 | 4.99% |
| 29 Nov 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 800 | -1.97% |
| 28 Nov 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 10400 | -1.99% |
| 27 Nov 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 800 | -2.00% |
| 26 Nov 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 800 | -1.96% |
| 25 Nov 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 800 | -1.97% |
| 22 Nov 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 800 | -1.98% |
| 21 Nov 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 2400 | -1.99% |
| 19 Nov 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 800 | -1.99% |
| 18 Nov 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 1600 | -2.00% |
| 14 Nov 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 3200 | -1.96% |
| 13 Nov 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 30400 | -1.96% |
| 12 Nov 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 1600 | -1.97% |
| 07 Nov 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 1600 | -1.97% |
| 06 Nov 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 5600 | -1.97% |
| 05 Nov 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 2400 | -1.98% |
| 04 Nov 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 800 | -1.98% |
| 31 Oct 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 800 | -2.00% |
| 30 Oct 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 12000 | -2.00% |
| 28 Oct 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 4800 | -1.99% |
| 25 Oct 2024 | 134.45 | 139.93 | 139.93 | 134.45 | 45600 | -2.00% |
| 24 Oct 2024 | 137.19 | 137.19 | 137.19 | 137.19 | 89600 | -1.99% |
| 23 Oct 2024 | 139.98 | 139.98 | 139.98 | 139.98 | 4800 | -2.00% |
| 22 Oct 2024 | 142.83 | 142.83 | 142.83 | 142.83 | 24000 | -2.00% |
| 21 Oct 2024 | 145.74 | 150.90 | 151.70 | 137.39 | 220800 | 0.77% |
| 18 Oct 2024 | 144.62 | 144.62 | 144.62 | 142.00 | 113600 | 4.99% |
| 17 Oct 2024 | 137.74 | 137.84 | 137.84 | 125.05 | 301600 | 4.92% |
| 16 Oct 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 16800 | 5.00% |
| 15 Oct 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 12800 | 5.00% |
| 14 Oct 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 14400 | 5.00% |
| 11 Oct 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 13600 | 5.00% |
| 10 Oct 2024 | 108.01 | 108.01 | 108.01 | 108.01 | 26400 | 5.00% |
| 09 Oct 2024 | 102.87 | 102.87 | 102.87 | 102.70 | 32000 | 4.99% |
| 08 Oct 2024 | 97.98 | 96.00 | 98.65 | 91.52 | 132000 | 4.26% |
| 07 Oct 2024 | 93.98 | 90.00 | 95.42 | 86.34 | 511200 | 3.41% |
| 04 Oct 2024 | 90.88 | 90.88 | 90.88 | 90.88 | 95200 | 4.99% |
| 03 Oct 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 43200 | 5.00% |
| 01 Oct 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 17600 | 4.99% |
| 30 Sep 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 12000 | 4.99% |
| 27 Sep 2024 | 74.79 | 74.79 | 74.79 | 74.79 | 15200 | 5.00% |
| 26 Sep 2024 | 71.23 | 71.23 | 71.23 | 69.00 | 49600 | 5.00% |
| 25 Sep 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 16000 | 5.00% |
| 24 Sep 2024 | 64.61 | 64.59 | 64.61 | 64.39 | 22400 | 4.99% |
| 23 Sep 2024 | 61.54 | 60.79 | 61.54 | 60.50 | 22400 | 5.00% |
| 20 Sep 2024 | 58.61 | 63.15 | 63.15 | 58.00 | 152800 | -7.17% |
| 19 Sep 2024 | 63.14 | 72.60 | 72.60 | 63.14 | 38400 | -9.99% |
| 18 Sep 2024 | 70.15 | 71.41 | 73.41 | 69.03 | 40800 | -1.76% |
| 17 Sep 2024 | 71.41 | 78.99 | 79.99 | 70.05 | 126400 | -7.02% |
| 16 Sep 2024 | 76.80 | 69.80 | 77.85 | 69.60 | 283200 | 18.37% |
| 13 Sep 2024 | 64.88 | 58.00 | 64.88 | 54.00 | 242400 | 19.99% |
| 12 Sep 2024 | 54.07 | 50.49 | 55.85 | 49.90 | 79200 | 9.56% |
| 11 Sep 2024 | 49.35 | 48.03 | 49.68 | 48.03 | 28000 | 2.75% |
| 10 Sep 2024 | 48.03 | 47.20 | 48.40 | 47.20 | 5600 | 2.08% |
| 09 Sep 2024 | 47.05 | 47.85 | 47.99 | 47.05 | 5600 | -1.40% |
| 06 Sep 2024 | 47.72 | 48.52 | 48.52 | 47.51 | 9600 | -1.65% |
| 05 Sep 2024 | 48.52 | 47.25 | 49.75 | 47.25 | 11200 | 0.23% |
| 04 Sep 2024 | 48.41 | 48.02 | 48.75 | 48.00 | 9600 | -0.90% |
| 03 Sep 2024 | 48.85 | 48.26 | 49.00 | 48.26 | 5600 | -2.10% |
| 02 Sep 2024 | 49.90 | 50.00 | 50.00 | 48.51 | 11200 | 0.04% |
| 30 Aug 2024 | 49.88 | 49.97 | 49.97 | 49.11 | 10400 | 0.46% |
| 29 Aug 2024 | 49.65 | 49.99 | 50.80 | 49.05 | 16800 | -0.68% |
| 28 Aug 2024 | 49.99 | 49.49 | 49.99 | 49.31 | 9600 | 0.89% |
| 27 Aug 2024 | 49.55 | 49.95 | 49.95 | 49.50 | 14400 | 0.85% |
| 26 Aug 2024 | 49.13 | 48.02 | 49.60 | 48.02 | 15200 | 1.05% |
| 23 Aug 2024 | 48.62 | 51.00 | 51.00 | 48.52 | 13600 | -1.44% |
| 22 Aug 2024 | 49.33 | 47.25 | 50.50 | 47.25 | 26400 | 2.99% |
| 21 Aug 2024 | 47.90 | 47.00 | 49.00 | 47.00 | 12000 | 2.70% |
| 20 Aug 2024 | 46.64 | 47.51 | 47.51 | 46.50 | 11200 | -1.83% |
| 19 Aug 2024 | 47.51 | 46.05 | 47.51 | 45.90 | 20000 | 2.08% |
| 16 Aug 2024 | 46.54 | 48.20 | 48.20 | 46.50 | 12800 | -1.38% |
| 14 Aug 2024 | 47.19 | 48.40 | 48.40 | 47.14 | 8800 | -1.48% |
| 13 Aug 2024 | 47.90 | 48.30 | 48.39 | 47.50 | 8000 | 0.84% |
| 12 Aug 2024 | 47.50 | 50.75 | 50.75 | 47.50 | 11200 | 1.04% |
| 09 Aug 2024 | 47.01 | 48.40 | 48.40 | 46.80 | 19200 | -2.06% |
| 08 Aug 2024 | 48.00 | 48.40 | 48.40 | 47.50 | 11200 | 1.74% |
| 07 Aug 2024 | 47.18 | 47.50 | 48.90 | 47.10 | 12000 | 0.17% |
| 06 Aug 2024 | 47.10 | 47.70 | 47.70 | 47.10 | 3200 | -0.84% |
| 05 Aug 2024 | 47.50 | 48.95 | 48.95 | 47.02 | 13600 | -3.06% |
| 02 Aug 2024 | 49.00 | 47.70 | 49.00 | 47.67 | 10400 | 1.03% |
| 01 Aug 2024 | 48.50 | 49.50 | 49.50 | 48.10 | 8000 | -1.52% |
| 31 Jul 2024 | 49.25 | 48.00 | 49.25 | 47.50 | 13600 | 0.51% |
| 30 Jul 2024 | 49.00 | 47.90 | 49.45 | 47.90 | 5600 | 2.47% |
| 29 Jul 2024 | 47.82 | 49.49 | 49.50 | 47.01 | 14400 | -1.16% |
| 26 Jul 2024 | 48.38 | 49.50 | 49.50 | 48.30 | 6400 | -1.61% |
| 25 Jul 2024 | 49.17 | 49.95 | 49.95 | 48.50 | 9600 | -0.97% |
| 24 Jul 2024 | 49.65 | 50.40 | 50.40 | 47.95 | 6400 | 3.55% |
| 23 Jul 2024 | 47.95 | 47.55 | 48.00 | 47.00 | 13600 | 0.95% |
| 22 Jul 2024 | 47.50 | 47.00 | 47.50 | 46.68 | 6400 | -1.62% |
| 19 Jul 2024 | 48.28 | 49.79 | 49.79 | 47.85 | 15200 | -1.87% |
| 18 Jul 2024 | 49.20 | 49.01 | 50.00 | 48.50 | 23200 | -1.36% |
| 16 Jul 2024 | 49.88 | 50.70 | 50.70 | 49.50 | 8800 | -1.71% |
| 15 Jul 2024 | 50.75 | 50.01 | 50.75 | 50.01 | 3200 | 1.95% |
| 12 Jul 2024 | 49.78 | 51.45 | 51.45 | 49.56 | 15200 | -1.66% |
| 11 Jul 2024 | 50.62 | 50.99 | 51.99 | 50.60 | 11200 | 2.26% |
| 10 Jul 2024 | 49.50 | 50.65 | 50.65 | 49.00 | 14400 | -1.98% |
| 09 Jul 2024 | 50.50 | 50.95 | 50.95 | 50.01 | 8000 | -0.20% |
| 08 Jul 2024 | 50.60 | 51.00 | 51.40 | 50.31 | 16800 | -1.17% |
| 05 Jul 2024 | 51.20 | 50.10 | 51.45 | 50.00 | 24800 | 2.20% |
| 04 Jul 2024 | 50.10 | 50.98 | 50.98 | 50.10 | 4800 | -1.75% |
| 03 Jul 2024 | 50.99 | 49.80 | 51.99 | 49.80 | 16000 | 2.49% |
| 02 Jul 2024 | 49.75 | 51.30 | 51.30 | 49.75 | 10400 | 0.00% |
| 01 Jul 2024 | 49.75 | 51.00 | 51.35 | 49.02 | 8800 | -3.64% |
| 28 Jun 2024 | 51.63 | 51.60 | 52.00 | 51.40 | 5600 | 0.06% |
| 27 Jun 2024 | 51.60 | 51.30 | 51.60 | 50.55 | 7200 | 0.58% |
| 26 Jun 2024 | 51.30 | 50.89 | 51.45 | 50.30 | 20800 | 2.64% |
| 25 Jun 2024 | 49.98 | 49.80 | 50.90 | 49.50 | 5600 | -0.44% |
| 24 Jun 2024 | 50.20 | 50.20 | 50.97 | 50.20 | 8800 | 0.60% |
| 21 Jun 2024 | 49.90 | 50.25 | 50.25 | 49.30 | 8800 | 1.05% |
| 20 Jun 2024 | 49.38 | 50.25 | 50.25 | 49.15 | 10400 | -1.59% |
| 19 Jun 2024 | 50.18 | 49.26 | 50.30 | 48.75 | 13600 | 1.07% |
| 18 Jun 2024 | 49.65 | 49.15 | 50.88 | 49.15 | 10400 | -1.45% |
| 14 Jun 2024 | 50.38 | 51.00 | 51.00 | 49.51 | 9600 | -0.24% |
| 13 Jun 2024 | 50.50 | 51.24 | 51.24 | 49.70 | 11200 | 3.27% |
| 12 Jun 2024 | 48.90 | 52.19 | 52.24 | 45.45 | 183200 | -3.15% |
| 11 Jun 2024 | 50.49 | 51.66 | 51.66 | 50.03 | 19200 | -4.05% |
| 10 Jun 2024 | 52.62 | 54.00 | 54.00 | 52.00 | 9600 | 1.41% |
| 07 Jun 2024 | 51.89 | 51.00 | 51.92 | 51.00 | 17600 | 5.23% |
| 06 Jun 2024 | 49.31 | 48.30 | 50.45 | 48.30 | 17600 | 2.03% |
| 05 Jun 2024 | 48.33 | 50.79 | 50.79 | 47.21 | 15200 | -1.99% |
| 04 Jun 2024 | 49.31 | 49.46 | 51.25 | 49.31 | 21600 | -4.99% |
| 03 Jun 2024 | 51.90 | 55.00 | 57.36 | 51.90 | 61600 | -5.00% |
| 31 May 2024 | 54.63 | 54.86 | 55.11 | 53.11 | 38400 | 4.08% |
| 30 May 2024 | 52.49 | 51.11 | 52.96 | 51.00 | 12000 | 2.80% |
| 29 May 2024 | 51.06 | 52.00 | 52.97 | 50.55 | 9600 | -1.18% |
| 28 May 2024 | 51.67 | 53.00 | 53.24 | 51.51 | 8000 | -1.11% |
| 27 May 2024 | 52.25 | 53.10 | 54.50 | 52.25 | 11200 | -1.56% |
| 24 May 2024 | 53.08 | 54.87 | 54.94 | 53.07 | 8000 | -1.67% |
| 23 May 2024 | 53.98 | 52.50 | 53.99 | 52.10 | 13600 | 2.14% |
| 22 May 2024 | 52.85 | 52.60 | 52.90 | 51.21 | 6400 | 0.09% |
| 21 May 2024 | 52.80 | 52.00 | 52.90 | 51.05 | 10400 | -0.19% |
| 18 May 2024 | 52.90 | 51.15 | 53.40 | 51.15 | 4000 | 3.42% |
| 17 May 2024 | 51.15 | 51.55 | 52.83 | 51.14 | 4800 | -0.78% |
| 16 May 2024 | 51.55 | 51.52 | 51.55 | 51.52 | 1600 | 0.04% |
| 15 May 2024 | 51.53 | 52.00 | 52.00 | 51.52 | 5600 | -1.85% |
| 14 May 2024 | 52.50 | 52.35 | 52.50 | 51.11 | 30400 | 2.92% |
| 13 May 2024 | 51.01 | 51.05 | 52.00 | 51.00 | 6400 | -1.73% |
| 10 May 2024 | 51.91 | 51.55 | 51.91 | 51.51 | 2400 | 0.78% |
| 09 May 2024 | 51.51 | 52.00 | 52.85 | 51.51 | 6400 | 0.37% |
| 08 May 2024 | 51.32 | 50.52 | 53.74 | 50.52 | 20000 | -2.12% |
| 07 May 2024 | 52.43 | 56.00 | 56.00 | 52.19 | 44800 | -4.55% |
| 06 May 2024 | 54.93 | 58.60 | 58.90 | 54.93 | 40800 | -5.00% |
| 03 May 2024 | 57.82 | 56.30 | 58.80 | 55.01 | 20800 | 2.79% |
| 02 May 2024 | 56.25 | 57.80 | 57.80 | 56.25 | 4000 | -3.02% |
| 30 Apr 2024 | 58.00 | 58.60 | 58.60 | 57.00 | 16000 | 1.35% |
| 29 Apr 2024 | 57.23 | 54.51 | 57.90 | 54.51 | 8000 | 2.14% |
| 26 Apr 2024 | 56.03 | 57.32 | 57.32 | 55.95 | 3200 | 0.05% |
| 25 Apr 2024 | 56.00 | 58.18 | 59.45 | 56.00 | 14400 | -3.75% |
| 24 Apr 2024 | 58.18 | 57.90 | 58.50 | 57.70 | 13600 | 2.07% |
| 23 Apr 2024 | 57.00 | 55.55 | 57.05 | 54.23 | 12000 | 2.61% |
| 22 Apr 2024 | 55.55 | 55.15 | 55.55 | 53.10 | 12000 | 0.69% |
| 19 Apr 2024 | 55.17 | 58.00 | 58.00 | 55.15 | 27200 | -4.96% |
| 18 Apr 2024 | 58.05 | 56.50 | 58.14 | 56.50 | 35200 | 4.78% |
| 16 Apr 2024 | 55.40 | 56.00 | 56.00 | 54.55 | 24000 | 1.41% |
| 15 Apr 2024 | 54.63 | 56.48 | 56.48 | 53.00 | 28800 | 1.05% |
| 12 Apr 2024 | 54.06 | 53.90 | 54.06 | 53.10 | 45600 | 4.99% |
| 10 Apr 2024 | 51.49 | 49.22 | 51.67 | 49.22 | 12800 | 4.63% |
| 09 Apr 2024 | 49.21 | 50.50 | 50.50 | 49.20 | 6400 | -2.55% |
| 08 Apr 2024 | 50.50 | 52.00 | 52.00 | 50.50 | 9600 | 0.50% |
| 05 Apr 2024 | 50.25 | 50.10 | 50.30 | 49.28 | 4000 | 0.30% |
| 04 Apr 2024 | 50.10 | 51.14 | 51.14 | 49.06 | 6400 | -0.56% |
| 03 Apr 2024 | 50.38 | 47.62 | 51.14 | 47.60 | 6400 | 3.34% |
| 02 Apr 2024 | 48.75 | 49.78 | 50.35 | 48.75 | 13600 | 1.56% |
| 01 Apr 2024 | 48.00 | 47.79 | 48.01 | 47.50 | 9600 | 4.96% |
| 28 Mar 2024 | 45.73 | 43.11 | 46.81 | 43.11 | 31200 | 2.56% |
| 27 Mar 2024 | 44.59 | 44.57 | 46.91 | 44.57 | 54400 | -4.95% |
| 26 Mar 2024 | 46.91 | 48.58 | 48.58 | 46.81 | 11200 | -3.44% |
| 22 Mar 2024 | 48.58 | 50.00 | 50.00 | 48.54 | 25600 | -4.91% |
| 21 Mar 2024 | 51.09 | 49.01 | 51.09 | 49.01 | 5600 | 3.76% |
| 20 Mar 2024 | 49.24 | 51.50 | 51.60 | 49.01 | 22400 | -4.39% |
| 19 Mar 2024 | 51.50 | 50.00 | 51.50 | 48.10 | 24000 | 4.99% |
| 18 Mar 2024 | 49.05 | 45.00 | 49.07 | 44.95 | 25600 | 4.94% |
| 15 Mar 2024 | 46.74 | 48.00 | 50.00 | 46.74 | 37600 | -4.98% |
| 14 Mar 2024 | 49.19 | 44.80 | 49.19 | 44.80 | 29600 | 4.99% |
| 13 Mar 2024 | 46.85 | 51.39 | 51.40 | 46.84 | 35200 | -4.97% |
| 12 Mar 2024 | 49.30 | 49.34 | 50.00 | 49.30 | 15200 | -3.90% |
| 11 Mar 2024 | 51.30 | 52.80 | 52.80 | 49.21 | 16000 | 0.59% |
| 07 Mar 2024 | 51.00 | 52.00 | 52.46 | 50.47 | 25600 | -2.78% |
| 06 Mar 2024 | 52.46 | 53.00 | 54.90 | 52.46 | 27200 | -5.00% |
| 05 Mar 2024 | 55.22 | 56.00 | 57.00 | 55.10 | 8000 | -4.69% |
| 04 Mar 2024 | 57.94 | 60.00 | 60.00 | 55.06 | 15200 | 1.28% |
| 02 Mar 2024 | 57.21 | 55.50 | 57.66 | 55.50 | 10400 | 4.17% |
| 01 Mar 2024 | 54.92 | 52.00 | 55.65 | 51.00 | 28800 | 3.62% |
| 29 Feb 2024 | 53.00 | 53.80 | 54.12 | 50.60 | 26400 | 2.79% |
| 28 Feb 2024 | 51.56 | 54.00 | 54.00 | 51.35 | 27200 | -4.61% |
| 27 Feb 2024 | 54.05 | 54.90 | 56.25 | 53.60 | 11200 | -4.08% |
| 26 Feb 2024 | 56.35 | 56.45 | 56.50 | 56.35 | 3200 | 1.44% |
| 23 Feb 2024 | 55.55 | 55.50 | 55.55 | 55.50 | 1600 | -1.24% |
| 22 Feb 2024 | 56.25 | 56.40 | 56.99 | 56.25 | 5600 | 1.98% |
| 21 Feb 2024 | 55.16 | 55.05 | 57.00 | 55.00 | 20800 | -2.37% |
| 20 Feb 2024 | 56.50 | 55.20 | 56.50 | 55.05 | 9600 | -1.26% |
| 19 Feb 2024 | 57.22 | 57.00 | 57.73 | 56.00 | 13600 | -0.88% |
| 16 Feb 2024 | 57.73 | 57.44 | 58.20 | 56.00 | 22400 | 0.50% |
| 15 Feb 2024 | 57.44 | 57.00 | 57.44 | 56.00 | 8000 | -0.93% |
| 14 Feb 2024 | 57.98 | 56.00 | 57.98 | 55.00 | 4000 | 3.54% |
| 13 Feb 2024 | 56.00 | 55.01 | 58.15 | 54.95 | 22400 | -3.11% |
| 12 Feb 2024 | 57.80 | 60.00 | 60.00 | 57.70 | 4000 | -0.34% |
| 09 Feb 2024 | 58.00 | 59.84 | 61.48 | 57.35 | 12800 | -3.17% |
| 08 Feb 2024 | 59.90 | 60.00 | 60.65 | 59.00 | 10400 | 1.44% |
| 07 Feb 2024 | 59.05 | 59.49 | 59.97 | 58.04 | 10400 | -0.74% |
| 06 Feb 2024 | 59.49 | 57.51 | 59.93 | 57.51 | 9600 | -0.68% |
| 05 Feb 2024 | 59.90 | 62.90 | 62.90 | 58.63 | 26400 | -2.93% |
| 02 Feb 2024 | 61.71 | 60.11 | 63.39 | 60.00 | 21600 | 1.16% |
| 01 Feb 2024 | 61.00 | 61.60 | 62.00 | 60.16 | 8000 | -0.97% |
| 31 Jan 2024 | 61.60 | 62.40 | 65.95 | 61.10 | 23200 | -3.77% |
| 30 Jan 2024 | 64.01 | 62.60 | 65.00 | 62.60 | 21600 | 1.64% |
| 29 Jan 2024 | 62.98 | 70.32 | 70.33 | 62.52 | 72000 | -8.66% |
| 25 Jan 2024 | 68.95 | 71.17 | 71.96 | 68.31 | 36800 | -3.12% |
| 24 Jan 2024 | 71.17 | 72.00 | 73.79 | 70.51 | 20800 | -2.95% |
| 23 Jan 2024 | 73.33 | 75.97 | 76.00 | 72.43 | 25600 | -3.08% |
| 20 Jan 2024 | 75.66 | 77.99 | 77.99 | 73.81 | 21600 | -0.13% |
| 19 Jan 2024 | 75.76 | 77.95 | 77.95 | 74.01 | 49600 | 1.08% |
| 18 Jan 2024 | 74.95 | 72.25 | 76.77 | 69.15 | 56000 | 3.95% |
| 17 Jan 2024 | 72.10 | 70.00 | 73.44 | 67.30 | 48800 | -0.46% |
| 16 Jan 2024 | 72.43 | 80.89 | 83.00 | 71.39 | 174400 | -8.69% |
| 15 Jan 2024 | 79.32 | 74.89 | 79.47 | 74.00 | 163200 | 9.79% |
| 12 Jan 2024 | 72.25 | 67.35 | 72.50 | 65.35 | 112800 | 8.84% |
| 11 Jan 2024 | 66.38 | 69.45 | 71.70 | 65.11 | 129600 | 5.16% |
| 10 Jan 2024 | 63.12 | 53.05 | 63.12 | 52.61 | 160800 | 20.00% |
| 09 Jan 2024 | 52.60 | 52.02 | 52.99 | 52.02 | 28800 | 1.11% |
| 08 Jan 2024 | 52.02 | 51.17 | 52.39 | 51.02 | 22400 | 1.66% |
| 05 Jan 2024 | 51.17 | 51.60 | 51.99 | 50.99 | 32000 | -0.37% |
| 04 Jan 2024 | 51.36 | 52.10 | 52.50 | 50.50 | 48800 | -1.38% |
| 03 Jan 2024 | 52.08 | 53.40 | 53.40 | 50.92 | 71200 | -2.60% |
| 02 Jan 2024 | 53.47 | 52.96 | 54.29 | 52.90 | 24800 | 1.15% |
| 01 Jan 2024 | 52.86 | 53.50 | 56.20 | 52.50 | 58400 | 0.55% |
| 29 Dec 2023 | 52.57 | 53.00 | 53.15 | 52.31 | 8000 | 1.06% |
| 28 Dec 2023 | 52.02 | 52.70 | 52.70 | 51.97 | 10400 | -1.29% |
| 27 Dec 2023 | 52.70 | 52.03 | 53.90 | 52.03 | 12800 | 0.48% |
| 26 Dec 2023 | 52.45 | 53.79 | 53.79 | 51.86 | 26400 | -0.89% |
| 22 Dec 2023 | 52.92 | 51.45 | 53.35 | 50.87 | 31200 | 3.06% |
| 21 Dec 2023 | 51.35 | 51.10 | 51.50 | 50.40 | 20800 | -0.91% |
| 20 Dec 2023 | 51.82 | 53.00 | 53.10 | 51.55 | 11200 | -3.30% |
| 19 Dec 2023 | 53.59 | 54.50 | 54.50 | 53.10 | 13600 | -1.02% |
| 18 Dec 2023 | 54.14 | 55.00 | 55.00 | 54.02 | 2400 | -1.83% |
| 15 Dec 2023 | 55.15 | 55.50 | 55.50 | 55.00 | 16800 | -4.07% |
| 14 Dec 2023 | 57.49 | 56.31 | 57.49 | 56.30 | 3200 | 2.64% |
| 13 Dec 2023 | 56.01 | 57.00 | 57.90 | 56.01 | 12000 | -0.25% |
| 12 Dec 2023 | 56.15 | 54.89 | 57.10 | 54.89 | 48800 | 5.49% |
| 11 Dec 2023 | 53.23 | 52.00 | 53.80 | 50.90 | 52800 | 3.28% |
| 08 Dec 2023 | 51.54 | 51.10 | 51.98 | 50.51 | 12000 | 0.86% |
| 07 Dec 2023 | 51.10 | 51.48 | 52.00 | 50.50 | 20800 | 1.17% |
| 06 Dec 2023 | 50.51 | 51.72 | 51.72 | 50.11 | 16000 | 0.48% |
| 05 Dec 2023 | 50.27 | 50.25 | 50.70 | 50.25 | 18400 | -1.55% |
| 04 Dec 2023 | 51.06 | 50.10 | 51.88 | 50.10 | 5600 | 0.12% |
| 01 Dec 2023 | 51.00 | 52.62 | 57.42 | 47.11 | 128800 | -2.30% |
| 30 Nov 2023 | 52.20 | 52.00 | 52.20 | 52.00 | 2400 | 0.00% |
| 29 Nov 2023 | 52.20 | 52.00 | 52.50 | 51.50 | 8000 | 1.34% |
| 28 Nov 2023 | 51.51 | 53.00 | 53.35 | 51.05 | 18400 | -0.94% |
| 24 Nov 2023 | 52.00 | 51.50 | 52.69 | 51.00 | 7200 | 0.00% |
| 23 Nov 2023 | 52.00 | 52.34 | 52.90 | 52.00 | 5600 | -0.65% |
| 22 Nov 2023 | 52.34 | 53.20 | 54.29 | 51.75 | 14400 | -1.43% |
| 21 Nov 2023 | 53.10 | 53.51 | 54.00 | 53.01 | 14400 | -0.88% |
| 20 Nov 2023 | 53.57 | 53.70 | 53.99 | 53.15 | 7200 | -1.00% |
| 17 Nov 2023 | 54.11 | 55.31 | 55.31 | 54.01 | 5600 | -0.95% |
| 16 Nov 2023 | 54.63 | 53.50 | 54.97 | 53.50 | 23200 | 2.11% |
| 15 Nov 2023 | 53.50 | 54.40 | 55.00 | 52.60 | 19200 | -0.80% |
| 13 Nov 2023 | 53.93 | 52.10 | 54.35 | 52.10 | 20000 | 1.91% |
| 12 Nov 2023 | 52.92 | 53.51 | 55.19 | 52.20 | 38400 | -3.47% |
| 10 Nov 2023 | 54.82 | 58.50 | 58.50 | 53.79 | 19200 | -4.34% |
| 09 Nov 2023 | 57.31 | 59.50 | 59.50 | 55.20 | 18400 | 0.10% |
| 08 Nov 2023 | 57.25 | 57.90 | 57.90 | 56.50 | 7200 | 3.04% |
| 07 Nov 2023 | 55.56 | 59.00 | 59.99 | 54.90 | 46400 | -3.42% |
| 06 Nov 2023 | 57.53 | 55.00 | 58.36 | 55.00 | 22400 | 5.56% |
| 03 Nov 2023 | 54.50 | 56.80 | 58.00 | 51.00 | 44800 | -3.06% |
| 02 Nov 2023 | 56.22 | 59.91 | 59.91 | 55.60 | 17600 | -1.80% |
| 01 Nov 2023 | 57.25 | 59.69 | 60.00 | 57.00 | 20800 | -2.45% |
| 31 Oct 2023 | 58.69 | 57.70 | 58.90 | 56.21 | 5600 | 1.72% |
| 30 Oct 2023 | 57.70 | 57.99 | 58.00 | 57.01 | 4000 | -1.45% |
| 27 Oct 2023 | 58.55 | 60.00 | 60.00 | 57.10 | 8000 | 2.00% |
| 26 Oct 2023 | 57.40 | 55.10 | 57.40 | 55.10 | 2400 | -0.91% |
| 25 Oct 2023 | 57.93 | 57.50 | 58.33 | 57.50 | 4800 | 2.03% |
| 23 Oct 2023 | 56.78 | 58.55 | 58.75 | 55.50 | 17600 | -3.09% |
| 20 Oct 2023 | 58.59 | 59.00 | 60.36 | 58.05 | 11200 | -2.38% |
| 19 Oct 2023 | 60.02 | 59.50 | 60.79 | 59.50 | 10400 | 0.20% |
| 18 Oct 2023 | 59.90 | 60.37 | 60.39 | 58.75 | 6400 | 0.91% |
| 17 Oct 2023 | 59.36 | 59.00 | 59.83 | 59.00 | 8000 | 1.14% |
| 16 Oct 2023 | 58.69 | 59.90 | 60.90 | 58.65 | 8800 | -1.61% |
| 13 Oct 2023 | 59.65 | 59.53 | 60.50 | 59.50 | 9600 | 0.13% |
| 12 Oct 2023 | 59.57 | 58.50 | 60.00 | 58.50 | 10400 | 1.50% |
| 11 Oct 2023 | 58.69 | 62.00 | 63.00 | 53.59 | 32800 | -1.41% |
| 10 Oct 2023 | 59.53 | 58.00 | 61.24 | 58.00 | 12000 | 2.11% |
| 09 Oct 2023 | 58.30 | 57.75 | 60.50 | 57.75 | 16800 | -5.59% |
| 06 Oct 2023 | 61.75 | 58.57 | 61.75 | 58.57 | 7200 | 2.07% |
| 05 Oct 2023 | 60.50 | 60.64 | 62.67 | 60.50 | 5600 | -1.94% |
| 04 Oct 2023 | 61.70 | 61.75 | 62.50 | 61.00 | 16800 | -0.08% |
| 03 Oct 2023 | 61.75 | 64.49 | 64.49 | 59.00 | 22400 | 0.00% |
| 29 Sep 2023 | 61.75 | 61.49 | 61.75 | 60.11 | 14400 | 5.00% |
| 28 Sep 2023 | 58.81 | 58.00 | 58.81 | 58.00 | 12000 | 5.00% |
| 27 Sep 2023 | 56.01 | 56.26 | 56.93 | 55.77 | 28000 | -4.58% |
| 26 Sep 2023 | 58.70 | 61.24 | 61.24 | 58.70 | 20800 | -4.99% |
| 25 Sep 2023 | 61.78 | 64.00 | 64.00 | 61.24 | 8000 | -1.94% |
| 22 Sep 2023 | 63.00 | 64.41 | 66.39 | 62.94 | 31200 | -4.91% |
| 21 Sep 2023 | 66.25 | 63.00 | 67.72 | 62.75 | 28000 | 2.71% |
| 20 Sep 2023 | 64.50 | 68.00 | 68.00 | 64.50 | 8800 | -2.91% |
| 18 Sep 2023 | 66.43 | 70.80 | 70.80 | 66.42 | 30400 | -4.98% |
| 15 Sep 2023 | 69.91 | 66.61 | 69.93 | 66.61 | 34400 | 4.97% |
| 14 Sep 2023 | 66.60 | 61.60 | 66.60 | 61.60 | 38400 | 5.00% |
| 13 Sep 2023 | 63.43 | 63.43 | 63.43 | 63.43 | 15200 | -4.99% |
| 12 Sep 2023 | 66.76 | 67.21 | 67.21 | 66.76 | 71200 | -5.00% |
| 11 Sep 2023 | 70.27 | 71.00 | 72.10 | 70.27 | 74400 | -4.99% |
| 08 Sep 2023 | 73.96 | 80.98 | 80.98 | 73.28 | 252800 | -4.11% |
| 07 Sep 2023 | 77.13 | 76.50 | 77.13 | 75.00 | 49600 | 5.00% |
| 06 Sep 2023 | 73.46 | 73.46 | 73.46 | 72.21 | 60800 | 4.99% |
| 05 Sep 2023 | 69.97 | 69.89 | 69.97 | 68.00 | 81600 | 5.00% |
| 04 Sep 2023 | 66.64 | 66.64 | 66.64 | 60.30 | 337600 | 4.99% |
| 01 Sep 2023 | 63.47 | 63.47 | 63.47 | 63.47 | 9600 | 5.00% |
| 31 Aug 2023 | 60.45 | 60.45 | 60.45 | 60.45 | 8000 | 4.98% |
| 30 Aug 2023 | 57.58 | 57.58 | 57.58 | 57.58 | 26400 | 5.00% |
| 29 Aug 2023 | 54.84 | 54.84 | 54.84 | 54.84 | 9600 | 5.00% |
| 28 Aug 2023 | 52.23 | 51.75 | 52.23 | 51.75 | 29600 | 4.98% |
| 25 Aug 2023 | 49.75 | 48.15 | 49.75 | 45.50 | 52000 | 4.98% |
| 24 Aug 2023 | 47.39 | 46.67 | 47.98 | 46.67 | 19200 | 0.21% |
| 23 Aug 2023 | 47.29 | 47.78 | 48.09 | 46.50 | 23200 | 0.19% |
| 22 Aug 2023 | 47.20 | 47.99 | 48.17 | 44.60 | 31200 | 1.40% |
| 21 Aug 2023 | 46.55 | 47.75 | 47.75 | 45.50 | 24800 | -2.51% |
| 18 Aug 2023 | 47.75 | 47.11 | 48.25 | 47.11 | 8800 | -0.60% |
| 17 Aug 2023 | 48.04 | 48.49 | 48.49 | 47.61 | 14400 | 0.38% |
| 16 Aug 2023 | 47.86 | 48.05 | 48.99 | 47.00 | 19200 | -2.49% |
| 14 Aug 2023 | 49.08 | 49.01 | 49.50 | 48.05 | 11200 | 0.16% |
| 11 Aug 2023 | 49.00 | 50.00 | 51.48 | 48.91 | 40800 | -1.43% |
| 10 Aug 2023 | 49.71 | 50.00 | 50.49 | 48.11 | 25600 | 1.78% |
| 09 Aug 2023 | 48.84 | 46.98 | 50.34 | 45.76 | 75200 | 1.86% |
| 08 Aug 2023 | 47.95 | 47.95 | 49.45 | 47.95 | 36800 | -4.99% |
| 07 Aug 2023 | 50.47 | 53.13 | 53.13 | 50.47 | 97600 | -4.99% |
| 04 Aug 2023 | 53.12 | 52.67 | 56.99 | 52.67 | 419200 | -4.18% |
| 03 Aug 2023 | 55.44 | 55.44 | 55.44 | 55.44 | 4800 | 5.00% |
| 02 Aug 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 40000 | 4.99% |
| 01 Aug 2023 | 50.29 | 50.24 | 50.29 | 49.90 | 108800 | 4.99% |
| 31 Jul 2023 | 47.90 | 43.55 | 48.05 | 43.55 | 548000 | 4.59% |
| 28 Jul 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 39200 | -4.98% |
| 27 Jul 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 20800 | -4.93% |
| 26 Jul 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 38400 | -4.97% |
| 25 Jul 2023 | 53.35 | 53.55 | 58.95 | 53.35 | 697600 | -4.99% |
| 24 Jul 2023 | 56.15 | 56.15 | 56.15 | 56.15 | 45600 | -4.99% |
| 21 Jul 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 188000 | -4.98% |
| 20 Jul 2023 | 62.20 | 58.20 | 64.10 | 58.20 | 448800 | 1.55% |
| 19 Jul 2023 | 61.25 | 61.25 | 63.00 | 61.25 | 722400 | -4.97% |
| 18 Jul 2023 | 64.45 | 64.25 | 69.80 | 64.25 | 1958400 | -4.66% |
| 17 Jul 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 10400 | -4.99% |
| 14 Jul 2023 | 71.15 | 71.15 | 71.15 | 71.15 | 37600 | -4.94% |
| 13 Jul 2023 | 74.85 | 74.85 | 74.85 | 74.85 | 38400 | -4.95% |
| 12 Jul 2023 | 78.75 | 78.75 | 78.75 | 78.75 | 39200 | -10.00% |
| 11 Jul 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 14400 | -9.98% |
| 10 Jul 2023 | 97.20 | 97.20 | 99.05 | 97.20 | 207200 | -9.96% |
| 07 Jul 2023 | 107.95 | 107.95 | 118.90 | 107.95 | 215200 | -4.97% |
| 06 Jul 2023 | 113.60 | 113.60 | 119.50 | 113.60 | 318400 | -4.98% |
| 05 Jul 2023 | 119.55 | 119.55 | 119.55 | 119.55 | 267200 | -4.97% |
| 04 Jul 2023 | 125.80 | 125.80 | 125.80 | 125.80 | 1600 | -4.98% |
| 03 Jul 2023 | 132.40 | 132.40 | 132.40 | 132.40 | 5600 | -4.99% |
| 30 Jun 2023 | 139.35 | 139.35 | 139.35 | 139.35 | 800 | -4.98% |
| 28 Jun 2023 | 146.65 | 146.65 | 146.65 | 146.65 | 800 | -4.99% |
| 27 Jun 2023 | 154.35 | 154.35 | 154.35 | 154.35 | 2400 | -4.99% |
| 26 Jun 2023 | 162.45 | 162.45 | 162.45 | 162.45 | 800 | -5.00% |
