Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 42.00 | 43.00 | 43.00 | 41.86 | 366 | 3.14% |
| 19 Dec 2025 | 40.72 | 36.90 | 40.90 | 36.90 | 313 | 2.31% |
| 18 Dec 2025 | 39.80 | 39.80 | 39.80 | 39.00 | 53 | -0.50% |
| 17 Dec 2025 | 40.00 | 41.00 | 41.00 | 38.77 | 730 | 0.25% |
| 16 Dec 2025 | 39.90 | 37.00 | 41.90 | 37.00 | 582 | 0.78% |
| 15 Dec 2025 | 39.59 | 39.80 | 39.80 | 37.00 | 364 | -1.02% |
| 12 Dec 2025 | 40.00 | 44.00 | 44.00 | 38.05 | 2200 | 3.20% |
| 11 Dec 2025 | 38.76 | 39.32 | 39.32 | 38.75 | 559 | 4.59% |
| 10 Dec 2025 | 37.06 | 38.75 | 38.75 | 37.00 | 78 | -4.36% |
| 09 Dec 2025 | 38.75 | 39.20 | 39.20 | 37.00 | 2498 | 3.17% |
| 08 Dec 2025 | 37.56 | 35.01 | 38.00 | 35.01 | 554 | -0.66% |
| 05 Dec 2025 | 37.81 | 38.26 | 38.26 | 37.00 | 270 | -1.18% |
| 04 Dec 2025 | 38.26 | 38.50 | 38.50 | 36.00 | 227 | -0.62% |
| 03 Dec 2025 | 38.50 | 38.90 | 38.90 | 38.40 | 1163 | -1.03% |
| 02 Dec 2025 | 38.90 | 40.99 | 40.99 | 36.45 | 495 | 1.17% |
| 01 Dec 2025 | 38.45 | 39.45 | 39.45 | 36.31 | 436 | -0.10% |
| 28 Nov 2025 | 38.49 | 36.21 | 39.84 | 36.21 | 473 | -0.80% |
| 27 Nov 2025 | 38.80 | 38.85 | 38.85 | 38.00 | 82 | -0.13% |
| 26 Nov 2025 | 38.85 | 37.68 | 41.00 | 37.68 | 377 | 1.04% |
| 25 Nov 2025 | 38.45 | 38.49 | 38.49 | 37.01 | 222 | -1.33% |
| 24 Nov 2025 | 38.97 | 37.23 | 39.50 | 35.20 | 1699 | 2.58% |
| 21 Nov 2025 | 37.99 | 35.00 | 38.75 | 35.00 | 427 | -0.42% |
| 20 Nov 2025 | 38.15 | 37.11 | 38.80 | 37.11 | 261 | 0.74% |
| 19 Nov 2025 | 37.87 | 39.00 | 39.00 | 36.60 | 468 | -1.84% |
| 18 Nov 2025 | 38.58 | 37.53 | 39.30 | 37.10 | 1993 | 0.73% |
| 17 Nov 2025 | 38.30 | 37.50 | 38.50 | 37.30 | 1009 | -0.85% |
| 14 Nov 2025 | 38.63 | 37.50 | 39.00 | 37.50 | 1533 | 3.01% |
| 13 Nov 2025 | 37.50 | 38.98 | 38.99 | 36.50 | 15693 | -2.77% |
| 12 Nov 2025 | 38.57 | 41.90 | 41.90 | 38.40 | 1924 | -0.44% |
| 11 Nov 2025 | 38.74 | 36.55 | 41.36 | 36.55 | 9653 | -2.81% |
| 10 Nov 2025 | 39.86 | 44.50 | 44.50 | 39.01 | 8051 | -1.58% |
| 07 Nov 2025 | 40.50 | 41.50 | 41.50 | 40.50 | 1171 | 3.82% |
| 06 Nov 2025 | 39.01 | 38.55 | 40.99 | 38.55 | 331 | -4.39% |
| 04 Nov 2025 | 40.80 | 41.00 | 41.00 | 40.80 | 21 | -0.49% |
| 03 Nov 2025 | 41.00 | 38.25 | 41.40 | 38.25 | 752 | -0.97% |
| 31 Oct 2025 | 41.40 | 39.56 | 41.40 | 39.56 | 173 | 4.65% |
| 30 Oct 2025 | 39.56 | 41.70 | 41.70 | 39.50 | 1583 | -5.58% |
| 29 Oct 2025 | 41.90 | 39.56 | 42.50 | 39.56 | 132 | 1.35% |
| 28 Oct 2025 | 41.34 | 41.35 | 41.35 | 39.05 | 117 | -0.24% |
| 27 Oct 2025 | 41.44 | 39.00 | 41.80 | 39.00 | 1140 | -0.91% |
| 24 Oct 2025 | 41.82 | 41.00 | 42.45 | 39.80 | 2390 | 2.02% |
| 23 Oct 2025 | 40.99 | 49.00 | 49.00 | 40.20 | 1591 | -0.39% |
| 21 Oct 2025 | 41.15 | 41.45 | 41.45 | 41.15 | 54 | 5.38% |
| 20 Oct 2025 | 39.05 | 40.28 | 41.22 | 39.05 | 474 | -3.05% |
| 17 Oct 2025 | 40.28 | 40.90 | 40.90 | 40.08 | 780 | -1.52% |
| 16 Oct 2025 | 40.90 | 40.95 | 40.95 | 40.90 | 72 | 5.39% |
| 15 Oct 2025 | 38.81 | 38.02 | 41.20 | 38.02 | 14 | -4.92% |
| 14 Oct 2025 | 40.82 | 40.52 | 41.20 | 39.00 | 494 | 0.74% |
| 13 Oct 2025 | 40.52 | 40.99 | 40.99 | 39.06 | 2051 | 3.74% |
| 10 Oct 2025 | 39.06 | 40.20 | 40.70 | 37.20 | 912 | -2.84% |
| 09 Oct 2025 | 40.20 | 39.20 | 40.45 | 39.00 | 2314 | 0.50% |
| 08 Oct 2025 | 40.00 | 41.60 | 41.60 | 38.01 | 860 | 1.86% |
| 07 Oct 2025 | 39.27 | 41.50 | 41.50 | 39.00 | 2199 | -5.51% |
| 06 Oct 2025 | 41.56 | 43.00 | 43.00 | 41.00 | 638 | 6.24% |
| 03 Oct 2025 | 39.12 | 41.25 | 41.25 | 39.08 | 117 | -3.65% |
| 01 Oct 2025 | 40.60 | 38.00 | 40.80 | 37.50 | 3977 | 6.42% |
| 30 Sep 2025 | 38.15 | 39.10 | 40.75 | 37.00 | 5564 | -7.40% |
| 29 Sep 2025 | 41.20 | 42.13 | 42.13 | 40.11 | 1817 | -1.74% |
| 26 Sep 2025 | 41.93 | 41.61 | 42.45 | 40.80 | 748 | 0.29% |
| 25 Sep 2025 | 41.81 | 41.80 | 42.50 | 41.80 | 1275 | 0.02% |
| 24 Sep 2025 | 41.80 | 41.01 | 43.00 | 41.01 | 1783 | -1.16% |
| 23 Sep 2025 | 42.29 | 40.18 | 43.00 | 40.18 | 594 | 3.15% |
| 22 Sep 2025 | 41.00 | 40.10 | 42.78 | 40.10 | 51 | -2.03% |
| 19 Sep 2025 | 41.85 | 42.27 | 43.49 | 40.80 | 1261 | -1.99% |
| 18 Sep 2025 | 42.70 | 44.22 | 44.22 | 41.00 | 1418 | -1.50% |
| 17 Sep 2025 | 43.35 | 41.92 | 43.60 | 41.92 | 2767 | 3.19% |
| 16 Sep 2025 | 42.01 | 43.50 | 44.33 | 41.01 | 4103 | -3.05% |
| 15 Sep 2025 | 43.33 | 43.70 | 43.70 | 41.21 | 9256 | 6.80% |
| 12 Sep 2025 | 40.57 | 41.20 | 41.20 | 40.20 | 433 | -1.05% |
| 11 Sep 2025 | 41.00 | 40.41 | 41.10 | 40.40 | 200 | 1.99% |
| 10 Sep 2025 | 40.20 | 41.00 | 41.30 | 40.20 | 1206 | -0.96% |
| 09 Sep 2025 | 40.59 | 41.70 | 41.70 | 40.10 | 1069 | -1.00% |
| 08 Sep 2025 | 41.00 | 41.20 | 41.20 | 40.25 | 1196 | 2.12% |
| 05 Sep 2025 | 40.15 | 41.30 | 41.30 | 40.00 | 950 | -1.64% |
| 04 Sep 2025 | 40.82 | 40.91 | 41.80 | 40.00 | 372 | 1.77% |
| 03 Sep 2025 | 40.11 | 40.62 | 43.00 | 40.00 | 4910 | -1.21% |
| 02 Sep 2025 | 40.60 | 42.30 | 45.29 | 40.18 | 11901 | -3.43% |
| 01 Sep 2025 | 42.04 | 46.36 | 46.36 | 41.30 | 14173 | -7.67% |
| 29 Aug 2025 | 45.53 | 45.80 | 45.80 | 43.00 | 1528 | 0.49% |
| 28 Aug 2025 | 45.31 | 43.99 | 45.88 | 43.00 | 2674 | 0.94% |
| 26 Aug 2025 | 44.89 | 42.01 | 45.45 | 42.01 | 1501 | -1.56% |
| 25 Aug 2025 | 45.60 | 43.45 | 45.69 | 41.13 | 1876 | -0.31% |
| 22 Aug 2025 | 45.74 | 45.78 | 45.78 | 45.74 | 43 | -0.50% |
| 21 Aug 2025 | 45.97 | 45.10 | 46.20 | 45.00 | 739 | 2.02% |
| 20 Aug 2025 | 45.06 | 47.80 | 47.80 | 44.85 | 2346 | -2.04% |
| 19 Aug 2025 | 46.00 | 47.89 | 47.89 | 46.00 | 333 | 3.49% |
| 18 Aug 2025 | 44.45 | 48.00 | 48.00 | 44.36 | 1726 | -7.40% |
| 14 Aug 2025 | 48.00 | 46.20 | 48.40 | 43.51 | 951 | 3.90% |
| 13 Aug 2025 | 46.20 | 42.64 | 46.96 | 42.64 | 2392 | 6.18% |
| 12 Aug 2025 | 43.51 | 46.75 | 46.75 | 43.51 | 114 | -6.93% |
| 11 Aug 2025 | 46.75 | 50.00 | 50.00 | 44.01 | 812 | 6.25% |
| 08 Aug 2025 | 44.00 | 45.99 | 47.45 | 41.50 | 1359 | -2.22% |
| 07 Aug 2025 | 45.00 | 44.55 | 45.10 | 44.55 | 847 | 0.00% |
| 06 Aug 2025 | 45.00 | 44.10 | 48.40 | 44.10 | 63 | -5.38% |
| 05 Aug 2025 | 47.56 | 46.00 | 48.20 | 46.00 | 1335 | -1.33% |
| 04 Aug 2025 | 48.20 | 46.10 | 48.99 | 46.10 | 259 | 2.95% |
| 01 Aug 2025 | 46.82 | 45.20 | 48.40 | 45.20 | 658 | 1.76% |
| 31 Jul 2025 | 46.01 | 49.94 | 49.94 | 45.02 | 1991 | -6.10% |
| 30 Jul 2025 | 49.00 | 48.03 | 50.00 | 48.03 | 111 | 2.02% |
| 29 Jul 2025 | 48.03 | 48.50 | 49.00 | 46.60 | 2077 | -1.98% |
| 28 Jul 2025 | 49.00 | 54.10 | 54.10 | 47.00 | 2937 | -3.24% |
| 25 Jul 2025 | 50.64 | 49.20 | 51.48 | 48.50 | 1825 | -0.63% |
| 24 Jul 2025 | 50.96 | 50.00 | 52.00 | 47.50 | 7890 | -0.23% |
| 23 Jul 2025 | 51.08 | 51.48 | 52.00 | 47.10 | 6763 | 0.95% |
| 22 Jul 2025 | 50.60 | 49.16 | 51.70 | 46.52 | 3171 | 2.93% |
| 21 Jul 2025 | 49.16 | 55.00 | 55.00 | 48.65 | 10935 | -3.53% |
| 18 Jul 2025 | 50.96 | 47.20 | 53.80 | 44.01 | 41102 | 7.97% |
| 17 Jul 2025 | 47.20 | 48.10 | 48.10 | 45.00 | 2313 | 2.12% |
| 16 Jul 2025 | 46.22 | 46.95 | 46.95 | 43.06 | 2580 | 2.71% |
| 15 Jul 2025 | 45.00 | 46.00 | 48.90 | 44.00 | 3481 | -2.41% |
| 14 Jul 2025 | 46.11 | 48.80 | 48.80 | 45.00 | 283 | -0.17% |
| 11 Jul 2025 | 46.19 | 46.46 | 46.46 | 44.90 | 271 | -0.65% |
| 10 Jul 2025 | 46.49 | 45.90 | 47.90 | 44.16 | 1403 | 5.78% |
| 09 Jul 2025 | 43.95 | 44.20 | 49.20 | 43.20 | 3531 | -2.98% |
| 08 Jul 2025 | 45.30 | 44.50 | 46.90 | 43.55 | 917 | 0.73% |
| 07 Jul 2025 | 44.97 | 43.91 | 45.20 | 43.05 | 2177 | 0.36% |
| 04 Jul 2025 | 44.81 | 43.90 | 45.00 | 41.29 | 7024 | 4.35% |
| 03 Jul 2025 | 42.94 | 44.20 | 44.64 | 41.70 | 3230 | -2.85% |
| 02 Jul 2025 | 44.20 | 43.00 | 44.30 | 42.00 | 1281 | 2.08% |
| 01 Jul 2025 | 43.30 | 46.97 | 46.97 | 40.00 | 4654 | -1.55% |
| 30 Jun 2025 | 43.98 | 45.47 | 45.47 | 42.00 | 2880 | 1.17% |
| 27 Jun 2025 | 43.47 | 45.77 | 46.50 | 43.00 | 7141 | -4.08% |
| 26 Jun 2025 | 45.32 | 45.81 | 47.30 | 45.00 | 5571 | -1.07% |
| 25 Jun 2025 | 45.81 | 48.70 | 48.70 | 44.66 | 4417 | -3.48% |
| 24 Jun 2025 | 47.46 | 45.94 | 48.40 | 45.94 | 570 | 2.79% |
| 23 Jun 2025 | 46.17 | 46.64 | 46.64 | 44.65 | 1352 | -3.61% |
| 20 Jun 2025 | 47.90 | 47.00 | 49.00 | 44.03 | 5702 | 8.84% |
| 19 Jun 2025 | 44.01 | 46.45 | 46.45 | 43.00 | 1134 | -3.27% |
| 18 Jun 2025 | 45.50 | 46.50 | 46.50 | 45.01 | 150 | -3.17% |
| 17 Jun 2025 | 46.99 | 47.00 | 47.00 | 45.00 | 620 | 2.04% |
| 16 Jun 2025 | 46.05 | 45.77 | 47.00 | 45.00 | 1085 | 0.11% |
| 13 Jun 2025 | 46.00 | 46.00 | 46.29 | 44.00 | 6363 | -1.54% |
| 12 Jun 2025 | 46.72 | 49.00 | 49.00 | 44.00 | 14988 | -5.52% |
| 11 Jun 2025 | 49.45 | 47.00 | 49.80 | 47.00 | 858 | 3.02% |
| 10 Jun 2025 | 48.00 | 48.12 | 49.79 | 45.62 | 1685 | -0.23% |
| 09 Jun 2025 | 48.11 | 48.25 | 49.80 | 48.00 | 2214 | -0.60% |
| 06 Jun 2025 | 48.40 | 48.50 | 50.00 | 48.27 | 2028 | 0.27% |
| 05 Jun 2025 | 48.27 | 48.00 | 49.50 | 48.00 | 1639 | -3.44% |
| 04 Jun 2025 | 49.99 | 48.47 | 49.99 | 46.00 | 1051 | 1.07% |
| 03 Jun 2025 | 49.46 | 50.00 | 50.00 | 49.00 | 612 | -1.02% |
| 02 Jun 2025 | 49.97 | 49.25 | 50.00 | 49.19 | 1851 | 1.57% |
| 30 May 2025 | 49.20 | 47.90 | 49.75 | 44.00 | 1672 | 1.65% |
| 29 May 2025 | 48.40 | 49.80 | 49.80 | 48.39 | 625 | 0.02% |
| 28 May 2025 | 48.39 | 48.50 | 49.00 | 48.01 | 1972 | -0.92% |
| 27 May 2025 | 48.84 | 50.90 | 50.90 | 48.00 | 6082 | -4.24% |
| 26 May 2025 | 51.00 | 51.70 | 52.00 | 49.50 | 1879 | 0.61% |
| 23 May 2025 | 50.69 | 52.00 | 52.00 | 50.01 | 1166 | -2.35% |
| 22 May 2025 | 51.91 | 50.60 | 52.01 | 50.60 | 4126 | 0.02% |
| 21 May 2025 | 51.90 | 50.50 | 52.70 | 50.50 | 425 | -1.82% |
| 20 May 2025 | 52.86 | 53.27 | 53.27 | 51.00 | 4650 | 0.21% |
| 19 May 2025 | 52.75 | 49.74 | 53.00 | 49.25 | 23113 | 6.80% |
| 16 May 2025 | 49.39 | 51.00 | 51.00 | 48.72 | 4179 | -3.91% |
| 15 May 2025 | 51.40 | 50.25 | 52.70 | 50.25 | 1280 | 0.23% |
| 14 May 2025 | 51.28 | 54.90 | 54.90 | 50.01 | 2242 | -2.47% |
| 13 May 2025 | 52.58 | 53.99 | 54.00 | 50.00 | 8544 | 1.31% |
| 12 May 2025 | 51.90 | 48.65 | 51.98 | 48.65 | 2404 | 8.81% |
| 09 May 2025 | 47.70 | 46.93 | 49.50 | 46.93 | 1755 | -0.40% |
| 08 May 2025 | 47.89 | 51.70 | 51.70 | 47.50 | 842 | -2.03% |
| 07 May 2025 | 48.88 | 52.50 | 52.50 | 46.55 | 2078 | 2.15% |
| 06 May 2025 | 47.85 | 52.99 | 53.10 | 47.70 | 7495 | -7.34% |
| 05 May 2025 | 51.64 | 49.00 | 51.80 | 48.00 | 2823 | 5.39% |
| 02 May 2025 | 49.00 | 49.75 | 50.00 | 48.50 | 351 | -2.00% |
| 30 Apr 2025 | 50.00 | 50.50 | 50.50 | 47.00 | 238 | -0.62% |
| 29 Apr 2025 | 50.31 | 53.24 | 53.24 | 49.50 | 3642 | -3.62% |
| 28 Apr 2025 | 52.20 | 53.98 | 53.98 | 48.99 | 5596 | 4.69% |
| 25 Apr 2025 | 49.86 | 52.00 | 52.00 | 49.00 | 575 | -4.12% |
| 24 Apr 2025 | 52.00 | 52.20 | 52.20 | 50.05 | 2341 | -0.38% |
| 23 Apr 2025 | 52.20 | 53.43 | 53.43 | 51.00 | 285 | -0.34% |
| 22 Apr 2025 | 52.38 | 50.77 | 53.85 | 50.00 | 7422 | 2.69% |
| 21 Apr 2025 | 51.01 | 51.30 | 52.89 | 48.40 | 5425 | -2.52% |
| 17 Apr 2025 | 52.33 | 55.99 | 55.99 | 49.21 | 574 | 0.73% |
| 16 Apr 2025 | 51.95 | 52.00 | 54.39 | 49.10 | 1904 | -2.53% |
| 15 Apr 2025 | 53.30 | 55.09 | 55.09 | 50.92 | 2990 | 4.69% |
| 11 Apr 2025 | 50.91 | 49.96 | 51.99 | 48.00 | 4051 | 5.19% |
| 09 Apr 2025 | 48.40 | 47.25 | 49.88 | 46.00 | 1248 | 2.43% |
| 08 Apr 2025 | 47.25 | 46.50 | 48.00 | 46.30 | 4138 | 2.05% |
| 07 Apr 2025 | 46.30 | 46.90 | 46.90 | 43.20 | 3428 | -2.71% |
| 04 Apr 2025 | 47.59 | 47.05 | 48.68 | 46.56 | 1905 | -2.60% |
| 03 Apr 2025 | 48.86 | 48.02 | 49.90 | 48.02 | 892 | 1.60% |
| 02 Apr 2025 | 48.09 | 46.81 | 50.70 | 46.81 | 3659 | -0.46% |
| 01 Apr 2025 | 48.31 | 48.40 | 48.46 | 45.10 | 2096 | 4.66% |
| 28 Mar 2025 | 46.16 | 49.30 | 49.30 | 45.01 | 5460 | -1.79% |
| 27 Mar 2025 | 47.00 | 47.99 | 48.00 | 46.50 | 393 | 1.73% |
| 26 Mar 2025 | 46.20 | 46.42 | 47.99 | 46.00 | 5707 | -4.39% |
| 25 Mar 2025 | 48.32 | 48.05 | 51.00 | 48.05 | 3151 | -2.58% |
| 24 Mar 2025 | 49.60 | 51.05 | 52.00 | 49.58 | 7996 | -2.52% |
| 21 Mar 2025 | 50.88 | 51.67 | 51.67 | 49.60 | 8119 | -1.53% |
| 20 Mar 2025 | 51.67 | 52.18 | 52.18 | 48.75 | 4777 | 3.26% |
| 19 Mar 2025 | 50.04 | 47.66 | 50.04 | 47.60 | 3479 | 4.99% |
| 18 Mar 2025 | 47.66 | 47.60 | 51.45 | 47.50 | 5053 | -4.66% |
| 17 Mar 2025 | 49.99 | 50.93 | 52.25 | 49.99 | 10587 | -1.85% |
| 13 Mar 2025 | 50.93 | 48.97 | 51.20 | 48.97 | 10346 | 4.00% |
| 12 Mar 2025 | 48.97 | 46.81 | 49.10 | 46.00 | 911 | 4.61% |
| 11 Mar 2025 | 46.81 | 47.92 | 48.15 | 46.00 | 4780 | -2.32% |
| 10 Mar 2025 | 47.92 | 52.48 | 52.48 | 47.50 | 4557 | -4.16% |
| 07 Mar 2025 | 50.00 | 46.15 | 50.19 | 46.15 | 1461 | 4.17% |
| 06 Mar 2025 | 48.00 | 48.67 | 48.67 | 48.00 | 2558 | 3.54% |
| 05 Mar 2025 | 46.36 | 45.00 | 47.25 | 44.11 | 1780 | 3.02% |
| 04 Mar 2025 | 45.00 | 45.00 | 45.00 | 42.88 | 1422 | 4.94% |
| 03 Mar 2025 | 42.88 | 44.21 | 44.21 | 42.51 | 1194 | -2.48% |
| 28 Feb 2025 | 43.97 | 45.19 | 46.20 | 43.92 | 5324 | -4.89% |
| 27 Feb 2025 | 46.23 | 44.01 | 47.88 | 44.01 | 3509 | 0.50% |
| 25 Feb 2025 | 46.00 | 46.99 | 47.10 | 44.65 | 3147 | 2.54% |
| 24 Feb 2025 | 44.86 | 48.11 | 49.32 | 44.82 | 1723 | -4.90% |
| 21 Feb 2025 | 47.17 | 48.30 | 48.30 | 44.36 | 1339 | 2.54% |
| 20 Feb 2025 | 46.00 | 45.00 | 46.15 | 45.00 | 453 | 4.64% |
| 19 Feb 2025 | 43.96 | 46.70 | 46.70 | 42.35 | 3127 | -1.19% |
| 18 Feb 2025 | 44.49 | 46.83 | 46.83 | 44.49 | 1340 | -5.00% |
| 17 Feb 2025 | 46.83 | 48.92 | 48.92 | 45.57 | 2402 | -2.36% |
| 14 Feb 2025 | 47.96 | 50.48 | 50.60 | 47.96 | 4108 | -4.99% |
| 13 Feb 2025 | 50.48 | 50.00 | 53.02 | 49.99 | 7467 | -0.04% |
| 12 Feb 2025 | 50.50 | 51.63 | 53.27 | 50.00 | 4696 | -3.97% |
| 11 Feb 2025 | 52.59 | 52.79 | 53.90 | 51.07 | 7707 | -0.38% |
| 10 Feb 2025 | 52.79 | 51.89 | 53.32 | 50.09 | 9117 | 3.94% |
| 07 Feb 2025 | 50.79 | 50.60 | 54.28 | 50.60 | 3332 | -3.70% |
| 06 Feb 2025 | 52.74 | 54.10 | 54.10 | 50.54 | 1271 | 1.78% |
| 05 Feb 2025 | 51.82 | 49.00 | 51.82 | 47.75 | 6534 | 4.98% |
| 04 Feb 2025 | 49.36 | 48.59 | 49.79 | 46.55 | 2664 | 3.61% |
| 03 Feb 2025 | 47.64 | 46.73 | 48.10 | 44.66 | 5385 | 3.99% |
| 01 Feb 2025 | 45.81 | 45.80 | 45.81 | 45.45 | 3790 | 5.00% |
| 31 Jan 2025 | 43.63 | 46.83 | 46.84 | 42.97 | 7984 | -2.24% |
| 30 Jan 2025 | 44.63 | 45.85 | 45.99 | 43.20 | 5764 | -0.71% |
| 29 Jan 2025 | 44.95 | 42.22 | 45.01 | 42.22 | 7846 | 1.65% |
| 28 Jan 2025 | 44.22 | 47.14 | 47.14 | 44.11 | 3459 | -4.33% |
| 27 Jan 2025 | 46.22 | 47.99 | 47.99 | 44.35 | 3734 | 0.50% |
| 24 Jan 2025 | 45.99 | 44.30 | 46.70 | 43.06 | 13975 | 1.48% |
| 23 Jan 2025 | 45.32 | 49.58 | 49.58 | 44.90 | 10214 | -4.10% |
| 22 Jan 2025 | 47.26 | 51.72 | 51.72 | 46.80 | 13389 | -4.06% |
| 21 Jan 2025 | 49.26 | 49.11 | 49.26 | 45.00 | 8355 | 4.99% |
| 20 Jan 2025 | 46.92 | 47.00 | 51.00 | 46.55 | 24306 | -4.24% |
| 17 Jan 2025 | 49.00 | 48.49 | 50.87 | 47.03 | 6896 | 1.05% |
| 16 Jan 2025 | 48.49 | 47.11 | 48.49 | 44.80 | 12987 | 4.98% |
| 15 Jan 2025 | 46.19 | 46.94 | 50.17 | 45.61 | 17750 | -3.79% |
| 14 Jan 2025 | 48.01 | 50.42 | 50.45 | 47.90 | 4066 | -4.78% |
| 13 Jan 2025 | 50.42 | 55.00 | 55.00 | 50.42 | 3654 | -4.99% |
| 10 Jan 2025 | 53.07 | 57.00 | 57.00 | 52.00 | 3099 | -2.62% |
| 09 Jan 2025 | 54.50 | 52.50 | 55.12 | 51.50 | 1937 | 3.81% |
| 08 Jan 2025 | 52.50 | 51.56 | 52.50 | 50.10 | 1526 | -0.21% |
| 07 Jan 2025 | 52.61 | 54.00 | 54.00 | 52.35 | 7259 | -4.52% |
| 06 Jan 2025 | 55.10 | 57.90 | 58.00 | 55.10 | 8814 | -4.98% |
| 03 Jan 2025 | 57.99 | 58.39 | 61.80 | 57.23 | 14154 | -2.67% |
| 02 Jan 2025 | 59.58 | 61.40 | 62.89 | 57.61 | 29791 | -0.53% |
| 01 Jan 2025 | 59.90 | 56.21 | 61.00 | 55.97 | 15340 | 1.68% |
| 31 Dec 2024 | 58.91 | 61.90 | 62.00 | 56.21 | 6959 | -0.24% |
| 30 Dec 2024 | 59.05 | 59.91 | 61.67 | 55.82 | 11452 | 0.53% |
| 27 Dec 2024 | 58.74 | 54.95 | 58.74 | 53.16 | 16701 | 4.99% |
| 26 Dec 2024 | 55.95 | 55.10 | 56.70 | 51.30 | 11377 | 3.61% |
| 24 Dec 2024 | 54.00 | 53.50 | 56.17 | 52.00 | 6180 | 0.93% |
| 23 Dec 2024 | 53.50 | 54.00 | 55.26 | 52.40 | 13969 | 1.65% |
| 20 Dec 2024 | 52.63 | 48.20 | 52.88 | 48.20 | 5836 | 4.49% |
| 19 Dec 2024 | 50.37 | 50.00 | 54.00 | 50.00 | 4253 | -4.26% |
| 18 Dec 2024 | 52.61 | 54.63 | 54.63 | 51.00 | 6541 | 1.11% |
| 17 Dec 2024 | 52.03 | 49.56 | 52.03 | 48.57 | 9049 | 4.98% |
| 16 Dec 2024 | 49.56 | 49.56 | 49.56 | 44.90 | 18468 | 5.00% |
| 13 Dec 2024 | 47.20 | 49.46 | 50.70 | 46.99 | 5567 | -4.57% |
| 12 Dec 2024 | 49.46 | 52.45 | 52.45 | 49.46 | 5554 | -4.99% |
| 11 Dec 2024 | 52.06 | 55.00 | 55.00 | 50.16 | 9947 | -1.40% |
| 10 Dec 2024 | 52.80 | 52.84 | 52.96 | 51.19 | 10065 | 4.68% |
| 09 Dec 2024 | 50.44 | 55.13 | 55.13 | 49.89 | 16335 | -3.94% |
| 06 Dec 2024 | 52.51 | 52.00 | 52.51 | 50.50 | 8748 | 5.00% |
| 05 Dec 2024 | 50.01 | 49.60 | 51.06 | 48.64 | 8649 | 2.84% |
| 04 Dec 2024 | 48.63 | 48.63 | 48.63 | 45.75 | 5422 | 4.99% |
| 03 Dec 2024 | 46.32 | 46.11 | 46.32 | 44.93 | 5223 | 4.99% |
| 02 Dec 2024 | 44.12 | 43.99 | 44.12 | 40.94 | 6281 | 5.00% |
| 29 Nov 2024 | 42.02 | 41.20 | 42.02 | 41.20 | 4024 | 1.99% |
| 28 Nov 2024 | 41.20 | 40.40 | 41.20 | 39.80 | 4451 | 1.98% |
| 27 Nov 2024 | 40.40 | 40.42 | 40.42 | 40.40 | 1895 | -0.05% |
| 26 Nov 2024 | 40.42 | 41.24 | 41.24 | 40.42 | 2372 | -1.99% |
| 25 Nov 2024 | 41.24 | 41.24 | 41.50 | 41.24 | 2482 | -2.00% |
| 22 Nov 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 1017 | -1.98% |
| 21 Nov 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 184 | -1.99% |
| 19 Nov 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 1934 | -1.99% |
| 18 Nov 2024 | 44.69 | 42.95 | 44.69 | 42.95 | 984 | 1.99% |
| 14 Nov 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 783 | -1.99% |
| 13 Nov 2024 | 44.71 | 45.62 | 45.62 | 44.71 | 391 | -1.99% |
| 12 Nov 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 1028 | -2.00% |
| 11 Nov 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 336 | -1.98% |
| 08 Nov 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 2278 | -1.98% |
| 07 Nov 2024 | 48.45 | 47.50 | 48.45 | 47.50 | 2768 | 2.00% |
| 06 Nov 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 7623 | 1.28% |
| 05 Nov 2024 | 46.90 | 46.00 | 46.90 | 46.00 | 2808 | 1.98% |
| 04 Nov 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 2072 | -1.98% |
| 31 Oct 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 2152 | -1.98% |
| 30 Oct 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 614 | -1.99% |
| 29 Oct 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 392 | -1.99% |
| 28 Oct 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 1458 | -1.99% |
| 25 Oct 2024 | 50.84 | 52.90 | 52.90 | 50.84 | 2732 | -1.99% |
| 24 Oct 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 1342 | -1.98% |
| 23 Oct 2024 | 52.92 | 52.98 | 52.98 | 52.92 | 734 | -2.00% |
| 22 Oct 2024 | 54.00 | 58.00 | 58.96 | 53.36 | 31049 | -3.85% |
| 21 Oct 2024 | 56.16 | 56.16 | 56.16 | 53.49 | 20041 | 4.99% |
| 18 Oct 2024 | 53.49 | 51.80 | 53.49 | 48.50 | 17320 | 4.99% |
| 17 Oct 2024 | 50.95 | 48.46 | 50.98 | 46.14 | 7813 | 4.92% |
| 16 Oct 2024 | 48.56 | 48.85 | 48.95 | 47.75 | 15451 | 4.16% |
| 15 Oct 2024 | 46.62 | 46.00 | 49.35 | 44.65 | 12694 | -0.81% |
| 14 Oct 2024 | 47.00 | 47.10 | 47.10 | 45.00 | 2701 | -0.23% |
| 11 Oct 2024 | 47.11 | 47.86 | 47.86 | 46.50 | 2026 | -1.57% |
| 10 Oct 2024 | 47.86 | 49.35 | 49.35 | 46.52 | 1032 | -0.50% |
| 09 Oct 2024 | 48.10 | 49.41 | 49.41 | 47.82 | 2318 | -2.63% |
| 08 Oct 2024 | 49.40 | 48.02 | 51.00 | 46.55 | 1105 | 0.82% |
| 07 Oct 2024 | 49.00 | 51.70 | 51.70 | 48.92 | 3203 | -4.84% |
| 04 Oct 2024 | 51.49 | 49.74 | 51.50 | 47.26 | 4374 | 3.52% |
| 03 Oct 2024 | 49.74 | 51.75 | 52.95 | 49.30 | 3355 | -3.88% |
| 01 Oct 2024 | 51.75 | 51.80 | 51.80 | 48.26 | 2994 | 1.91% |
| 30 Sep 2024 | 50.78 | 52.30 | 52.38 | 49.52 | 905 | 1.42% |
| 27 Sep 2024 | 50.07 | 51.30 | 53.00 | 50.00 | 4953 | -2.59% |
| 26 Sep 2024 | 51.40 | 52.20 | 53.38 | 48.85 | 3684 | 0.00% |
| 25 Sep 2024 | 51.40 | 52.10 | 54.00 | 49.40 | 3333 | -1.15% |
| 24 Sep 2024 | 52.00 | 50.41 | 52.39 | 50.41 | 3237 | 0.04% |
| 23 Sep 2024 | 51.98 | 49.00 | 52.39 | 47.50 | 4065 | 3.96% |
| 20 Sep 2024 | 50.00 | 50.40 | 50.40 | 47.88 | 2817 | -0.79% |
| 19 Sep 2024 | 50.40 | 52.25 | 52.25 | 50.00 | 1776 | 0.80% |
| 18 Sep 2024 | 50.00 | 51.00 | 52.50 | 50.00 | 193 | -2.91% |
| 17 Sep 2024 | 51.50 | 51.50 | 51.50 | 49.38 | 365 | -0.89% |
| 16 Sep 2024 | 51.96 | 51.89 | 52.00 | 49.30 | 3047 | 0.13% |
| 13 Sep 2024 | 51.89 | 55.75 | 55.75 | 51.02 | 1483 | -3.37% |
| 12 Sep 2024 | 53.70 | 51.50 | 53.90 | 48.86 | 2159 | 4.45% |
| 11 Sep 2024 | 51.41 | 53.54 | 54.00 | 50.80 | 1935 | -3.85% |
| 10 Sep 2024 | 53.47 | 50.71 | 53.90 | 49.16 | 5249 | 3.34% |
| 09 Sep 2024 | 51.74 | 52.45 | 54.00 | 49.83 | 907 | -1.35% |
| 06 Sep 2024 | 52.45 | 53.30 | 53.30 | 50.33 | 2181 | 3.21% |
| 05 Sep 2024 | 50.82 | 55.00 | 55.00 | 50.54 | 2663 | -4.47% |
| 04 Sep 2024 | 53.20 | 55.00 | 55.55 | 53.16 | 1406 | -4.92% |
| 03 Sep 2024 | 55.95 | 52.93 | 55.95 | 51.85 | 3781 | 2.53% |
| 02 Sep 2024 | 54.57 | 58.40 | 58.40 | 53.55 | 2818 | -3.00% |
| 30 Aug 2024 | 56.26 | 57.00 | 59.00 | 54.15 | 3570 | -1.30% |
| 29 Aug 2024 | 57.00 | 62.00 | 62.00 | 56.28 | 4545 | -3.78% |
| 28 Aug 2024 | 59.24 | 57.55 | 59.24 | 56.55 | 6476 | 5.00% |
| 27 Aug 2024 | 56.42 | 56.42 | 56.42 | 53.00 | 4558 | 4.99% |
| 26 Aug 2024 | 53.74 | 51.25 | 53.74 | 49.02 | 2618 | 4.98% |
| 23 Aug 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 1335 | -1.99% |
| 22 Aug 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 3488 | -1.99% |
| 21 Aug 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 208 | -1.99% |
| 20 Aug 2024 | 54.37 | 55.00 | 55.00 | 54.37 | 3392 | -1.98% |
| 19 Aug 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 779 | -2.00% |
| 16 Aug 2024 | 56.60 | 56.66 | 56.66 | 54.96 | 3696 | 1.89% |
| 14 Aug 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 535 | -1.99% |
| 13 Aug 2024 | 56.68 | 58.98 | 58.98 | 56.68 | 2285 | -1.99% |
| 12 Aug 2024 | 57.83 | 59.00 | 59.00 | 57.82 | 877 | -1.98% |
| 09 Aug 2024 | 59.00 | 57.11 | 59.00 | 57.11 | 1809 | 1.25% |
| 08 Aug 2024 | 58.27 | 60.08 | 60.08 | 57.74 | 2386 | -1.09% |
| 07 Aug 2024 | 58.91 | 56.61 | 58.91 | 56.61 | 3869 | 1.99% |
| 06 Aug 2024 | 57.76 | 57.76 | 57.77 | 57.76 | 1525 | -1.99% |
| 05 Aug 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 2163 | -2.00% |
| 02 Aug 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 739 | -1.99% |
| 01 Aug 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 2209 | -2.00% |
| 31 Jul 2024 | 62.60 | 62.57 | 62.60 | 62.57 | 1562 | -1.94% |
| 30 Jul 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 615 | -2.00% |
| 29 Jul 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 285 | -1.99% |
| 26 Jul 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 3955 | -1.99% |
| 25 Jul 2024 | 67.81 | 66.46 | 67.81 | 66.46 | 2628 | 0.00% |
| 24 Jul 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 557 | -1.99% |
| 23 Jul 2024 | 69.19 | 69.80 | 69.80 | 69.19 | 1053 | -2.00% |
| 22 Jul 2024 | 70.60 | 71.54 | 71.54 | 70.60 | 44 | -2.00% |
| 19 Jul 2024 | 72.04 | 73.00 | 73.00 | 72.04 | 245 | -2.00% |
| 18 Jul 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 384 | -2.00% |
| 16 Jul 2024 | 75.01 | 75.10 | 77.00 | 75.01 | 3003 | -4.99% |
| 15 Jul 2024 | 78.95 | 84.50 | 84.50 | 77.12 | 5263 | -2.74% |
| 12 Jul 2024 | 81.17 | 80.79 | 81.18 | 77.50 | 7880 | 4.98% |
| 11 Jul 2024 | 77.32 | 77.32 | 77.32 | 71.40 | 8484 | 5.00% |
| 10 Jul 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 1352 | 4.99% |
| 09 Jul 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 852 | 5.00% |
| 08 Jul 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 529 | 5.00% |
| 05 Jul 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 141 | 1.99% |
| 04 Jul 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 1604 | 1.99% |
| 03 Jul 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 1222 | 1.98% |
| 02 Jul 2024 | 59.97 | 58.85 | 59.97 | 58.85 | 1358 | 1.99% |
| 01 Jul 2024 | 58.80 | 58.90 | 58.90 | 58.80 | 5848 | -2.00% |
| 28 Jun 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 5202 | -1.99% |
| 27 Jun 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 466 | -1.99% |
| 26 Jun 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 310 | -1.99% |
| 25 Jun 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 1157 | -2.00% |
| 24 Jun 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 1422 | -1.99% |
| 21 Jun 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 42 | -1.99% |
| 20 Jun 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 283 | -2.00% |
| 19 Jun 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 302 | -1.99% |
| 18 Jun 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 162 | -1.99% |
| 14 Jun 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 59 | -1.99% |
| 13 Jun 2024 | 73.37 | 73.37 | 73.37 | 73.37 | 7 | -1.99% |
| 12 Jun 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 86 | -1.99% |
| 11 Jun 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 11 | -1.99% |
| 10 Jun 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 955 | -2.00% |
| 07 Jun 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 144 | -2.00% |
| 06 Jun 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 25 | -1.99% |
| 05 Jun 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 441 | -1.99% |
| 04 Jun 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 77 | -2.00% |
| 03 Jun 2024 | 86.19 | 87.94 | 87.94 | 86.19 | 2668 | -1.99% |
| 31 May 2024 | 87.94 | 86.22 | 87.94 | 86.22 | 4646 | 1.99% |
| 30 May 2024 | 86.22 | 86.20 | 86.22 | 86.20 | 4423 | 2.00% |
| 29 May 2024 | 84.53 | 84.50 | 84.53 | 84.50 | 2688 | 4.99% |
| 28 May 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 4355 | 4.99% |
| 27 May 2024 | 76.68 | 76.68 | 76.68 | 76.68 | 2407 | 5.00% |
| 24 May 2024 | 73.03 | 73.03 | 73.03 | 72.70 | 9214 | 4.99% |
| 23 May 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 2483 | 5.00% |
| 22 May 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 877 | 4.99% |
| 21 May 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 715 | 4.99% |
| 18 May 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 1643 | 5.00% |
| 17 May 2024 | 57.24 | 57.24 | 57.24 | 52.10 | 13075 | 4.99% |
| 16 May 2024 | 54.52 | 52.45 | 54.52 | 51.94 | 3551 | 4.99% |
| 15 May 2024 | 51.93 | 52.95 | 54.50 | 51.90 | 8531 | 0.04% |
| 14 May 2024 | 51.91 | 55.24 | 55.24 | 50.00 | 5271 | -1.33% |
| 13 May 2024 | 52.61 | 52.62 | 52.62 | 48.00 | 9728 | 4.97% |
| 10 May 2024 | 50.12 | 50.34 | 50.34 | 47.75 | 9609 | 4.53% |
| 09 May 2024 | 47.95 | 47.74 | 47.95 | 47.74 | 1220 | 4.99% |
| 08 May 2024 | 45.67 | 44.40 | 45.67 | 44.40 | 459 | 4.99% |
| 07 May 2024 | 43.50 | 44.54 | 44.74 | 43.50 | 2275 | 2.09% |
| 06 May 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 1791 | 4.98% |
| 03 May 2024 | 40.59 | 40.55 | 40.59 | 40.50 | 1269 | 4.99% |
| 02 May 2024 | 38.66 | 39.51 | 39.69 | 38.56 | 2237 | 2.28% |
| 30 Apr 2024 | 37.80 | 36.72 | 37.80 | 34.20 | 1326 | 5.00% |
| 29 Apr 2024 | 36.00 | 38.48 | 38.51 | 35.45 | 7324 | -1.85% |
| 26 Apr 2024 | 36.68 | 36.68 | 36.68 | 35.81 | 1744 | 4.98% |
| 25 Apr 2024 | 34.94 | 35.63 | 35.63 | 34.93 | 62 | 0.03% |
| 24 Apr 2024 | 34.93 | 34.93 | 34.95 | 34.93 | 1542 | 4.52% |
| 23 Apr 2024 | 33.42 | 33.00 | 33.42 | 33.00 | 302 | 5.00% |
| 22 Apr 2024 | 31.83 | 32.57 | 32.71 | 31.80 | 3804 | 2.15% |
| 19 Apr 2024 | 31.16 | 31.16 | 31.16 | 30.00 | 934 | 0.00% |
| 18 Apr 2024 | 31.16 | 32.79 | 33.45 | 31.16 | 2257 | -4.97% |
| 16 Apr 2024 | 32.79 | 32.79 | 35.13 | 32.79 | 36 | -2.00% |
| 15 Apr 2024 | 33.46 | 36.98 | 36.98 | 33.46 | 551 | -5.00% |
| 12 Apr 2024 | 35.22 | 34.20 | 35.91 | 34.20 | 722 | 2.98% |
| 10 Apr 2024 | 34.20 | 34.27 | 34.27 | 34.20 | 106 | -0.20% |
| 09 Apr 2024 | 34.27 | 34.27 | 35.12 | 34.27 | 121 | 0.00% |
| 08 Apr 2024 | 34.27 | 34.10 | 34.27 | 34.00 | 529 | 4.99% |
| 05 Apr 2024 | 32.64 | 33.03 | 33.74 | 32.18 | 934 | -3.63% |
| 04 Apr 2024 | 33.87 | 34.48 | 34.48 | 32.76 | 654 | -1.77% |
| 03 Apr 2024 | 34.48 | 37.93 | 38.10 | 34.48 | 934 | -4.99% |
| 02 Apr 2024 | 36.29 | 36.29 | 36.29 | 35.21 | 283 | 0.00% |
| 01 Apr 2024 | 36.29 | 34.57 | 36.29 | 34.57 | 1484 | 4.98% |
| 28 Mar 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 247 | 4.54% |
| 27 Mar 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 1934 | 4.98% |
| 26 Mar 2024 | 31.50 | 29.40 | 31.50 | 29.40 | 879 | 5.00% |
| 22 Mar 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3 | -1.70% |
| 21 Mar 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 302 | -1.99% |
| 20 Mar 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 300 | 0.00% |
| 19 Mar 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 2 | -1.98% |
| 18 Mar 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 205 | -1.97% |
| 15 Mar 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 67 | -2.00% |
| 14 Mar 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 1 | -1.99% |
| 13 Mar 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 7 | -1.98% |
| 12 Mar 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 41 | -1.99% |
| 11 Mar 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 264 | -1.98% |
| 07 Mar 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 10 | 0.00% |
| 06 Mar 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 3 | -1.97% |
| 05 Mar 2024 | 36.55 | 36.56 | 36.56 | 36.55 | 43 | -0.03% |
| 04 Mar 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 37 | -1.98% |
| 01 Mar 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 2 | 0.00% |
| 29 Feb 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1 | -1.14% |
| 28 Feb 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 10 | -2.00% |
| 27 Feb 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 153 | -1.03% |
| 26 Feb 2024 | 38.90 | 39.20 | 39.20 | 38.90 | 56 | -0.84% |
| 23 Feb 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 625 | -2.00% |
| 22 Feb 2024 | 40.03 | 40.80 | 40.80 | 40.03 | 23 | -1.98% |
| 21 Feb 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 517 | -1.99% |
| 20 Feb 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 740 | 4.99% |
| 19 Feb 2024 | 39.69 | 39.51 | 39.69 | 39.51 | 231 | 5.00% |
| 16 Feb 2024 | 37.80 | 37.80 | 37.80 | 36.07 | 3667 | 4.80% |
| 15 Feb 2024 | 36.07 | 36.05 | 36.07 | 36.00 | 547 | 4.98% |
| 14 Feb 2024 | 34.36 | 34.36 | 34.36 | 34.35 | 474 | 4.98% |
| 13 Feb 2024 | 32.73 | 31.85 | 32.73 | 31.20 | 1371 | 4.97% |
| 12 Feb 2024 | 31.18 | 31.96 | 31.96 | 31.18 | 2124 | 2.00% |
| 09 Feb 2024 | 30.57 | 30.00 | 30.57 | 29.98 | 2263 | 1.97% |
| 08 Feb 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 706 | 1.97% |
| 07 Feb 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 20 | 0.00% |
| 06 Feb 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1037 | 0.00% |
| 05 Feb 2024 | 29.40 | 30.00 | 30.00 | 29.40 | 114 | -2.00% |
| 02 Feb 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 142 | 0.00% |
| 01 Feb 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 356 | 0.33% |
| 31 Jan 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29 | 0.00% |
| 30 Jan 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 141 | 0.00% |
| 29 Jan 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 170 | 0.00% |
| 25 Jan 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 3 | 0.00% |
| 24 Jan 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 512 | 0.00% |
| 23 Jan 2024 | 29.90 | 29.89 | 29.90 | 29.89 | 116 | -1.97% |
| 20 Jan 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 179 | -1.61% |
| 19 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 157 | -0.83% |
| 18 Jan 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 69 | -1.98% |
| 17 Jan 2024 | 31.89 | 32.54 | 32.54 | 31.89 | 298 | -2.00% |
| 16 Jan 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 100 | -1.99% |
| 15 Jan 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 12 | -1.98% |
| 12 Jan 2024 | 33.87 | 34.56 | 34.56 | 33.87 | 194 | -2.00% |
| 11 Jan 2024 | 34.56 | 35.26 | 35.26 | 34.56 | 348 | -1.99% |
| 10 Jan 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 22 | 0.00% |
| 09 Jan 2024 | 35.26 | 35.97 | 35.97 | 35.26 | 686 | -1.97% |
| 08 Jan 2024 | 35.97 | 36.70 | 36.70 | 35.97 | 1328 | -1.99% |
| 05 Jan 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 100 | 0.00% |
| 04 Jan 2024 | 36.70 | 34.00 | 36.70 | 33.90 | 3066 | 4.86% |
| 03 Jan 2024 | 35.00 | 32.70 | 35.00 | 32.00 | 763 | 3.92% |
| 02 Jan 2024 | 33.68 | 33.72 | 33.72 | 31.70 | 1419 | 1.88% |
| 01 Jan 2024 | 33.06 | 32.92 | 33.06 | 30.70 | 3236 | 4.99% |
| 29 Dec 2023 | 31.49 | 29.35 | 31.50 | 28.50 | 1432 | 4.97% |
| 28 Dec 2023 | 30.00 | 30.00 | 30.45 | 29.58 | 1267 | 3.45% |
| 27 Dec 2023 | 29.00 | 29.98 | 29.98 | 28.49 | 130 | -3.27% |
| 26 Dec 2023 | 29.98 | 29.98 | 29.98 | 28.56 | 670 | 4.97% |
| 22 Dec 2023 | 28.56 | 28.00 | 28.56 | 28.00 | 163 | 2.00% |
| 21 Dec 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 107 | 0.00% |
| 20 Dec 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 230 | 1.30% |
| 19 Dec 2023 | 27.64 | 27.10 | 27.64 | 27.10 | 1135 | 1.99% |
| 18 Dec 2023 | 27.10 | 26.57 | 27.10 | 26.57 | 219 | 1.99% |
| 15 Dec 2023 | 26.57 | 27.11 | 27.11 | 26.57 | 81 | -1.99% |
| 13 Dec 2023 | 27.11 | 26.58 | 27.11 | 26.58 | 99 | 1.99% |
| 12 Dec 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 3 | 0.00% |
| 11 Dec 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 1253 | 2.00% |
| 08 Dec 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 302 | 2.00% |
| 07 Dec 2023 | 25.55 | 26.07 | 26.07 | 25.55 | 315 | -1.99% |
| 06 Dec 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 409 | -1.99% |
| 05 Dec 2023 | 26.60 | 26.08 | 26.60 | 26.08 | 345 | -0.04% |
| 04 Dec 2023 | 26.61 | 26.61 | 26.61 | 26.61 | 233 | -1.99% |
| 01 Dec 2023 | 27.15 | 27.70 | 27.70 | 27.15 | 194 | -1.99% |
| 30 Nov 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 1615 | -1.98% |
| 29 Nov 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 1825 | -1.98% |
| 28 Nov 2023 | 28.83 | 28.83 | 28.83 | 28.83 | 460 | -1.97% |
| 24 Nov 2023 | 29.41 | 29.41 | 29.41 | 29.41 | 11 | -2.00% |
| 23 Nov 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 131 | -1.99% |
| 22 Nov 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 271 | -1.98% |
| 21 Nov 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 103 | -1.98% |
| 20 Nov 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 337 | -2.00% |
| 17 Nov 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 58 | -1.99% |
| 16 Nov 2023 | 33.18 | 33.18 | 33.18 | 33.18 | 116 | 0.00% |
| 15 Nov 2023 | 33.18 | 33.18 | 33.18 | 33.18 | 1223 | -1.98% |
| 13 Nov 2023 | 33.85 | 33.81 | 35.29 | 31.93 | 3440 | 0.71% |
| 12 Nov 2023 | 33.61 | 33.81 | 33.81 | 32.20 | 822 | 4.38% |
| 10 Nov 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 501 | 4.99% |
| 09 Nov 2023 | 30.67 | 30.67 | 30.67 | 30.67 | 324 | 5.00% |
| 08 Nov 2023 | 29.21 | 29.21 | 29.21 | 29.21 | 5713 | 5.00% |
| 07 Nov 2023 | 27.82 | 27.70 | 27.82 | 27.70 | 987 | 4.98% |
| 06 Nov 2023 | 26.50 | 26.50 | 26.50 | 25.18 | 549 | 0.00% |
| 03 Nov 2023 | 26.50 | 28.00 | 28.00 | 26.44 | 2696 | -4.78% |
| 02 Nov 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 390 | -4.98% |
| 01 Nov 2023 | 29.29 | 29.29 | 29.29 | 29.29 | 290 | -5.00% |
| 31 Oct 2023 | 30.83 | 32.60 | 32.60 | 30.83 | 127 | -4.99% |
| 30 Oct 2023 | 32.45 | 33.47 | 33.47 | 32.45 | 122 | -4.98% |
| 27 Oct 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 1073 | -4.98% |
| 26 Oct 2023 | 35.94 | 35.94 | 35.94 | 35.94 | 108 | -5.00% |
| 25 Oct 2023 | 37.83 | 37.83 | 37.83 | 37.83 | 299 | -5.00% |
| 23 Oct 2023 | 39.82 | 40.00 | 40.00 | 39.82 | 507 | -4.99% |
| 20 Oct 2023 | 41.91 | 41.91 | 41.91 | 41.91 | 111 | -1.99% |
| 19 Oct 2023 | 42.76 | 42.76 | 42.76 | 42.76 | 15 | -1.99% |
| 18 Oct 2023 | 43.63 | 43.63 | 43.63 | 43.63 | 1 | -0.07% |
| 17 Oct 2023 | 43.66 | 43.66 | 43.66 | 43.66 | 14 | -0.39% |
| 16 Oct 2023 | 43.83 | 43.84 | 43.84 | 43.83 | 17 | -1.99% |
| 13 Oct 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 21 | -1.99% |
| 12 Oct 2023 | 45.63 | 45.63 | 45.65 | 45.63 | 4129 | -2.00% |
| 11 Oct 2023 | 46.56 | 46.56 | 46.56 | 46.56 | 55 | -2.00% |
| 10 Oct 2023 | 47.51 | 47.51 | 47.51 | 47.51 | 285 | -1.98% |
| 09 Oct 2023 | 48.47 | 48.47 | 48.47 | 48.47 | 395 | -1.98% |
| 06 Oct 2023 | 49.45 | 51.45 | 51.45 | 49.45 | 2869 | -1.98% |
| 05 Oct 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 4102 | 1.98% |
| 04 Oct 2023 | 49.47 | 49.47 | 49.47 | 49.47 | 2624 | 2.00% |
| 03 Oct 2023 | 48.50 | 48.99 | 48.99 | 48.03 | 2882 | 0.98% |
| 29 Sep 2023 | 48.03 | 48.00 | 48.03 | 48.00 | 3168 | 2.00% |
| 28 Sep 2023 | 47.09 | 47.09 | 47.09 | 47.09 | 3447 | 1.99% |
| 27 Sep 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 2493 | 1.99% |
| 26 Sep 2023 | 45.27 | 45.27 | 45.27 | 45.27 | 280 | 1.98% |
| 25 Sep 2023 | 44.39 | 44.35 | 44.39 | 44.35 | 360 | 2.00% |
| 22 Sep 2023 | 43.52 | 43.52 | 43.52 | 43.52 | 1818 | 1.99% |
| 21 Sep 2023 | 42.67 | 42.67 | 42.67 | 42.67 | 500 | 1.98% |
| 20 Sep 2023 | 41.84 | 41.84 | 41.84 | 41.84 | 40 | 2.00% |
| 18 Sep 2023 | 41.02 | 41.02 | 41.02 | 41.02 | 489 | 1.99% |
| 15 Sep 2023 | 40.22 | 40.22 | 40.22 | 40.22 | 400 | 1.98% |
| 14 Sep 2023 | 39.44 | 39.44 | 39.44 | 39.44 | 800 | 1.99% |
| 13 Sep 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 1818 | 1.98% |
| 12 Sep 2023 | 37.92 | 37.92 | 37.92 | 37.92 | 645 | 1.99% |
| 11 Sep 2023 | 37.18 | 37.18 | 37.18 | 37.18 | 961 | 1.97% |
| 08 Sep 2023 | 36.46 | 36.46 | 36.46 | 36.46 | 1618 | 1.99% |
| 07 Sep 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 100 | 2.00% |
| 06 Sep 2023 | 35.05 | 35.05 | 35.05 | 35.05 | 48 | 1.98% |
| 05 Sep 2023 | 34.37 | 34.37 | 34.37 | 34.37 | 535 | 1.99% |
| 04 Sep 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 200 | 2.00% |
| 01 Sep 2023 | 33.04 | 33.04 | 33.04 | 33.04 | 720 | 1.98% |
| 31 Aug 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 1 | 1.98% |
| 30 Aug 2023 | 31.77 | 31.77 | 31.77 | 31.77 | 300 | 1.99% |
| 29 Aug 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 1024 | 2.00% |
| 28 Aug 2023 | 30.54 | 30.54 | 30.54 | 30.54 | 3461 | 1.97% |
| 25 Aug 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 1913 | 1.97% |
| 24 Aug 2023 | 29.37 | 29.35 | 29.37 | 29.35 | 1795 | 1.98% |
| 23 Aug 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 2064 | 1.98% |
| 22 Aug 2023 | 28.24 | 28.24 | 28.24 | 28.24 | 177 | 1.99% |
| 21 Aug 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 10 | 4.97% |
| 18 Aug 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 160 | 4.97% |
| 17 Aug 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 280 | 4.97% |
| 16 Aug 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 160 | 5.00% |
| 14 Aug 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 5 | 4.97% |
| 11 Aug 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 158 | 4.98% |
| 10 Aug 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 85 | 4.97% |
| 09 Aug 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 1 | 4.95% |
| 08 Aug 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 10 | 4.97% |
| 07 Aug 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 26 | 4.99% |
| 04 Aug 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 1 | 4.99% |
| 03 Aug 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 1 | 4.98% |
| 02 Aug 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 800 | 4.96% |
| 31 Jul 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 1 | 4.99% |
| 28 Jul 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 80 | 4.94% |
| 27 Jul 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 4 | 4.95% |
| 26 Jul 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | 4.94% |
| 24 Jul 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 80 | 4.93% |
| 20 Jul 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 188 | 4.99% |
