Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1173.35 | 1173.05 | 1180.45 | 1151.25 | 3800 | 0.03% |
| 18 Dec 2025 | 1173.05 | 1185.50 | 1190.70 | 1165.25 | 8400 | -1.48% |
| 17 Dec 2025 | 1190.65 | 1245.00 | 1282.00 | 1161.50 | 19200 | -5.21% |
| 16 Dec 2025 | 1256.05 | 1231.05 | 1265.90 | 1231.05 | 1800 | -0.46% |
| 15 Dec 2025 | 1261.80 | 1239.10 | 1270.00 | 1220.00 | 6000 | 1.86% |
| 12 Dec 2025 | 1238.80 | 1211.00 | 1255.00 | 1210.95 | 5500 | 2.39% |
| 11 Dec 2025 | 1209.90 | 1172.00 | 1224.85 | 1167.00 | 6300 | 3.16% |
| 10 Dec 2025 | 1172.85 | 1176.00 | 1180.00 | 1164.05 | 3000 | -0.09% |
| 09 Dec 2025 | 1173.95 | 1190.00 | 1219.90 | 1170.05 | 15900 | -2.27% |
| 08 Dec 2025 | 1201.20 | 1246.80 | 1266.00 | 1180.00 | 12200 | -3.66% |
| 05 Dec 2025 | 1246.80 | 1230.00 | 1254.90 | 1223.00 | 9500 | 2.93% |
| 04 Dec 2025 | 1211.35 | 1230.00 | 1240.00 | 1202.00 | 3600 | -1.78% |
| 03 Dec 2025 | 1233.30 | 1268.95 | 1280.50 | 1225.00 | 6000 | -2.06% |
| 02 Dec 2025 | 1259.30 | 1260.00 | 1290.00 | 1255.00 | 7000 | -2.11% |
| 01 Dec 2025 | 1286.50 | 1264.00 | 1328.50 | 1264.00 | 11900 | 2.44% |
| 28 Nov 2025 | 1255.80 | 1245.00 | 1265.00 | 1233.30 | 3700 | 0.56% |
| 27 Nov 2025 | 1248.75 | 1250.00 | 1265.00 | 1241.50 | 4900 | 1.11% |
| 26 Nov 2025 | 1235.00 | 1181.00 | 1250.00 | 1181.00 | 7000 | 4.93% |
| 25 Nov 2025 | 1177.00 | 1190.00 | 1210.00 | 1170.05 | 8900 | -1.46% |
| 24 Nov 2025 | 1194.45 | 1261.00 | 1261.00 | 1190.00 | 15700 | -5.27% |
| 21 Nov 2025 | 1260.90 | 1293.95 | 1324.95 | 1255.05 | 6900 | -1.98% |
| 20 Nov 2025 | 1286.40 | 1300.00 | 1309.75 | 1270.05 | 4500 | -0.99% |
| 19 Nov 2025 | 1299.20 | 1350.00 | 1350.00 | 1282.50 | 15200 | -3.84% |
| 18 Nov 2025 | 1351.15 | 1365.00 | 1438.95 | 1300.00 | 39900 | -0.85% |
| 17 Nov 2025 | 1362.70 | 1300.00 | 1414.95 | 1300.00 | 55500 | 6.61% |
| 14 Nov 2025 | 1278.25 | 1256.10 | 1293.90 | 1256.10 | 5400 | 0.20% |
| 13 Nov 2025 | 1275.75 | 1268.00 | 1295.00 | 1250.15 | 8400 | 0.14% |
| 12 Nov 2025 | 1274.00 | 1256.15 | 1288.95 | 1250.00 | 16800 | 0.91% |
| 11 Nov 2025 | 1262.45 | 1295.00 | 1295.00 | 1250.00 | 11100 | 0.69% |
| 10 Nov 2025 | 1253.85 | 1242.00 | 1261.95 | 1217.00 | 11700 | 1.01% |
| 07 Nov 2025 | 1241.35 | 1192.55 | 1255.00 | 1192.55 | 15200 | -0.10% |
| 06 Nov 2025 | 1242.65 | 1249.00 | 1294.00 | 1210.00 | 62800 | 9.67% |
| 04 Nov 2025 | 1133.05 | 1137.75 | 1139.00 | 1125.00 | 6500 | 0.53% |
| 03 Nov 2025 | 1127.10 | 1118.60 | 1132.95 | 1112.95 | 7400 | 0.63% |
| 31 Oct 2025 | 1120.00 | 1105.00 | 1151.00 | 1105.00 | 4700 | -0.82% |
| 30 Oct 2025 | 1129.25 | 1118.00 | 1135.95 | 1115.20 | 4900 | 1.15% |
| 29 Oct 2025 | 1116.45 | 1101.00 | 1139.00 | 1101.00 | 11600 | -2.34% |
| 28 Oct 2025 | 1143.20 | 1144.05 | 1165.45 | 1132.10 | 5400 | -1.93% |
| 27 Oct 2025 | 1165.70 | 1188.00 | 1188.00 | 1136.00 | 5500 | -0.24% |
| 24 Oct 2025 | 1168.50 | 1143.20 | 1260.00 | 1143.20 | 10800 | 2.72% |
| 23 Oct 2025 | 1137.55 | 1139.90 | 1145.75 | 1125.35 | 4600 | 1.22% |
| 21 Oct 2025 | 1123.85 | 1115.00 | 1130.50 | 1115.00 | 1300 | 0.13% |
| 20 Oct 2025 | 1122.35 | 1125.35 | 1139.80 | 1112.05 | 6300 | -0.71% |
| 17 Oct 2025 | 1130.35 | 1108.95 | 1132.00 | 1108.95 | 3500 | 1.93% |
| 16 Oct 2025 | 1108.95 | 1125.35 | 1125.35 | 1105.00 | 5400 | -1.46% |
| 15 Oct 2025 | 1125.35 | 1131.00 | 1135.00 | 1120.00 | 5700 | -0.50% |
| 14 Oct 2025 | 1131.00 | 1142.00 | 1143.00 | 1116.05 | 7800 | -1.26% |
| 13 Oct 2025 | 1145.40 | 1136.00 | 1155.00 | 1122.00 | 11200 | -0.11% |
| 10 Oct 2025 | 1146.65 | 1152.00 | 1165.95 | 1140.00 | 4200 | -0.59% |
| 09 Oct 2025 | 1153.50 | 1136.05 | 1169.45 | 1136.00 | 4600 | -0.13% |
| 08 Oct 2025 | 1155.00 | 1135.20 | 1155.05 | 1134.00 | 5100 | 0.04% |
| 07 Oct 2025 | 1154.50 | 1199.90 | 1199.90 | 1121.05 | 12300 | -1.30% |
| 06 Oct 2025 | 1169.70 | 1179.00 | 1184.30 | 1155.00 | 5800 | 0.27% |
| 03 Oct 2025 | 1166.60 | 1139.00 | 1174.95 | 1120.05 | 8300 | 2.73% |
| 01 Oct 2025 | 1135.60 | 1125.05 | 1144.00 | 1103.55 | 8800 | 1.57% |
| 30 Sep 2025 | 1118.05 | 1179.95 | 1180.00 | 1100.00 | 15300 | -3.04% |
| 29 Sep 2025 | 1153.15 | 1180.00 | 1180.00 | 1150.00 | 4700 | -1.07% |
| 26 Sep 2025 | 1165.60 | 1200.30 | 1200.30 | 1160.00 | 15800 | -2.99% |
| 25 Sep 2025 | 1201.55 | 1220.00 | 1241.00 | 1198.00 | 20600 | -0.42% |
| 24 Sep 2025 | 1206.60 | 1250.00 | 1258.00 | 1195.00 | 21500 | -3.47% |
| 23 Sep 2025 | 1250.00 | 1251.70 | 1271.00 | 1240.00 | 4700 | 0.37% |
| 22 Sep 2025 | 1245.45 | 1299.00 | 1299.00 | 1220.00 | 12700 | -0.52% |
| 19 Sep 2025 | 1251.95 | 1306.50 | 1306.50 | 1238.95 | 7400 | -2.69% |
| 18 Sep 2025 | 1286.50 | 1300.00 | 1325.00 | 1260.00 | 17500 | -0.13% |
| 17 Sep 2025 | 1288.15 | 1221.00 | 1295.00 | 1221.00 | 16100 | 4.74% |
| 16 Sep 2025 | 1229.85 | 1243.05 | 1264.00 | 1200.00 | 20800 | -1.01% |
| 15 Sep 2025 | 1242.40 | 1290.00 | 1290.00 | 1235.50 | 7000 | -3.62% |
| 12 Sep 2025 | 1289.00 | 1220.00 | 1299.00 | 1220.00 | 14700 | 6.40% |
| 11 Sep 2025 | 1211.50 | 1210.00 | 1247.95 | 1200.05 | 8900 | -1.89% |
| 10 Sep 2025 | 1234.80 | 1242.75 | 1242.75 | 1221.15 | 5600 | 1.30% |
| 09 Sep 2025 | 1218.90 | 1217.80 | 1247.40 | 1210.00 | 10300 | 0.04% |
| 08 Sep 2025 | 1218.45 | 1290.00 | 1290.00 | 1208.00 | 36800 | -5.24% |
| 05 Sep 2025 | 1285.85 | 1305.00 | 1305.00 | 1281.00 | 5600 | -1.26% |
| 04 Sep 2025 | 1302.20 | 1318.15 | 1325.00 | 1300.00 | 4300 | -1.21% |
| 03 Sep 2025 | 1318.15 | 1313.30 | 1333.00 | 1312.00 | 5300 | -0.78% |
| 02 Sep 2025 | 1328.55 | 1308.00 | 1340.00 | 1305.10 | 7800 | 1.48% |
| 01 Sep 2025 | 1309.15 | 1325.00 | 1333.40 | 1290.00 | 6900 | 1.82% |
| 29 Aug 2025 | 1285.75 | 1265.00 | 1311.50 | 1265.00 | 7500 | 0.63% |
| 28 Aug 2025 | 1277.70 | 1325.00 | 1325.00 | 1261.10 | 10600 | -1.65% |
| 26 Aug 2025 | 1299.15 | 1349.50 | 1359.00 | 1267.00 | 26300 | -3.73% |
| 25 Aug 2025 | 1349.45 | 1338.00 | 1385.00 | 1338.00 | 15200 | -2.92% |
| 22 Aug 2025 | 1390.00 | 1366.95 | 1395.00 | 1350.00 | 5900 | 1.68% |
| 21 Aug 2025 | 1367.00 | 1399.95 | 1399.95 | 1343.25 | 7700 | -1.48% |
| 20 Aug 2025 | 1387.50 | 1359.00 | 1400.00 | 1359.00 | 9600 | 3.11% |
| 19 Aug 2025 | 1345.60 | 1342.00 | 1351.00 | 1338.00 | 3900 | -1.02% |
| 18 Aug 2025 | 1359.45 | 1287.00 | 1360.00 | 1287.00 | 13900 | 6.69% |
| 14 Aug 2025 | 1274.20 | 1256.00 | 1288.00 | 1232.50 | 16200 | 0.96% |
| 13 Aug 2025 | 1262.10 | 1308.20 | 1319.95 | 1238.00 | 31100 | -3.06% |
| 12 Aug 2025 | 1301.90 | 1298.00 | 1330.00 | 1298.00 | 8700 | 0.25% |
| 11 Aug 2025 | 1298.70 | 1390.00 | 1390.00 | 1283.55 | 23600 | -6.06% |
| 08 Aug 2025 | 1382.45 | 1392.00 | 1408.00 | 1380.00 | 4900 | -0.75% |
| 07 Aug 2025 | 1392.85 | 1411.00 | 1414.65 | 1373.00 | 4800 | -0.68% |
| 06 Aug 2025 | 1402.45 | 1417.85 | 1447.75 | 1390.05 | 10600 | -1.24% |
| 05 Aug 2025 | 1420.00 | 1401.00 | 1434.00 | 1401.00 | 11200 | -0.29% |
| 04 Aug 2025 | 1424.15 | 1432.90 | 1442.15 | 1413.00 | 3800 | -0.61% |
| 01 Aug 2025 | 1432.90 | 1452.00 | 1452.00 | 1405.00 | 7800 | 0.86% |
| 31 Jul 2025 | 1420.65 | 1408.50 | 1459.00 | 1391.00 | 4600 | 0.39% |
| 30 Jul 2025 | 1415.10 | 1430.00 | 1445.00 | 1389.10 | 18000 | -2.30% |
| 29 Jul 2025 | 1448.45 | 1486.00 | 1509.95 | 1410.05 | 18800 | -2.56% |
| 28 Jul 2025 | 1486.50 | 1523.00 | 1539.95 | 1466.00 | 12400 | -4.04% |
| 25 Jul 2025 | 1549.15 | 1585.05 | 1596.90 | 1530.00 | 15500 | -3.78% |
| 24 Jul 2025 | 1610.05 | 1610.00 | 1620.00 | 1585.00 | 8800 | 0.54% |
| 23 Jul 2025 | 1601.40 | 1626.50 | 1630.00 | 1592.00 | 6700 | -1.53% |
| 22 Jul 2025 | 1626.35 | 1620.00 | 1657.75 | 1601.40 | 13600 | 2.04% |
| 21 Jul 2025 | 1593.85 | 1585.40 | 1629.95 | 1585.40 | 10000 | -1.59% |
| 18 Jul 2025 | 1619.60 | 1636.00 | 1639.95 | 1600.00 | 4900 | -0.85% |
| 17 Jul 2025 | 1633.45 | 1635.15 | 1650.00 | 1571.30 | 15900 | 1.17% |
| 16 Jul 2025 | 1614.55 | 1620.00 | 1645.00 | 1605.00 | 7700 | 0.44% |
| 15 Jul 2025 | 1607.45 | 1639.00 | 1639.00 | 1600.00 | 5800 | -1.10% |
| 14 Jul 2025 | 1625.35 | 1611.25 | 1635.00 | 1570.10 | 17900 | 0.90% |
| 11 Jul 2025 | 1610.85 | 1649.65 | 1690.90 | 1590.00 | 25800 | -2.35% |
| 10 Jul 2025 | 1649.65 | 1687.40 | 1700.00 | 1620.00 | 9500 | -2.24% |
| 09 Jul 2025 | 1687.40 | 1750.00 | 1820.00 | 1680.00 | 40500 | -3.03% |
| 08 Jul 2025 | 1740.20 | 1553.00 | 1770.00 | 1553.00 | 67200 | 11.19% |
| 07 Jul 2025 | 1565.05 | 1553.10 | 1573.00 | 1512.15 | 8800 | 0.77% |
| 04 Jul 2025 | 1553.10 | 1485.25 | 1564.00 | 1484.00 | 15200 | 3.70% |
| 03 Jul 2025 | 1497.65 | 1533.00 | 1533.00 | 1482.00 | 8200 | 0.45% |
| 02 Jul 2025 | 1491.00 | 1485.00 | 1494.90 | 1460.30 | 8000 | 0.88% |
| 01 Jul 2025 | 1478.05 | 1500.00 | 1521.90 | 1456.40 | 10900 | -2.57% |
| 30 Jun 2025 | 1517.00 | 1514.00 | 1553.00 | 1480.00 | 10500 | -0.97% |
| 27 Jun 2025 | 1531.90 | 1586.00 | 1620.00 | 1525.35 | 15300 | -3.39% |
| 26 Jun 2025 | 1585.60 | 1589.95 | 1609.95 | 1575.00 | 4900 | -0.48% |
| 25 Jun 2025 | 1593.20 | 1595.00 | 1610.00 | 1589.00 | 3400 | 0.43% |
| 24 Jun 2025 | 1586.35 | 1611.20 | 1629.00 | 1567.00 | 13300 | -0.69% |
| 23 Jun 2025 | 1597.40 | 1612.95 | 1619.00 | 1581.40 | 10300 | -0.79% |
| 20 Jun 2025 | 1610.05 | 1603.10 | 1631.00 | 1572.05 | 9500 | 0.62% |
| 19 Jun 2025 | 1600.05 | 1626.70 | 1685.00 | 1590.00 | 23800 | -1.15% |
| 18 Jun 2025 | 1618.65 | 1603.95 | 1630.00 | 1570.00 | 13800 | 1.50% |
| 17 Jun 2025 | 1594.70 | 1649.00 | 1649.00 | 1571.00 | 14300 | -0.95% |
| 16 Jun 2025 | 1609.95 | 1621.00 | 1650.00 | 1605.00 | 13300 | -1.21% |
| 13 Jun 2025 | 1629.70 | 1601.00 | 1699.00 | 1560.00 | 18000 | -2.61% |
| 12 Jun 2025 | 1673.30 | 1622.95 | 1695.00 | 1601.00 | 24900 | 3.03% |
| 11 Jun 2025 | 1624.15 | 1653.00 | 1725.00 | 1601.00 | 48400 | -1.09% |
| 10 Jun 2025 | 1642.05 | 1550.00 | 1654.80 | 1500.00 | 72000 | 10.67% |
| 09 Jun 2025 | 1483.80 | 1405.00 | 1500.00 | 1405.00 | 30200 | 6.41% |
| 06 Jun 2025 | 1394.40 | 1429.05 | 1431.00 | 1382.00 | 14700 | -2.42% |
| 05 Jun 2025 | 1429.05 | 1438.95 | 1450.00 | 1413.00 | 7900 | 1.30% |
| 04 Jun 2025 | 1410.70 | 1389.50 | 1426.20 | 1361.20 | 13300 | 1.53% |
| 03 Jun 2025 | 1389.50 | 1391.00 | 1424.95 | 1360.00 | 11000 | -0.38% |
| 02 Jun 2025 | 1394.85 | 1326.05 | 1400.00 | 1326.05 | 16500 | 5.27% |
| 30 May 2025 | 1325.05 | 1316.00 | 1341.85 | 1316.00 | 9000 | 0.69% |
| 29 May 2025 | 1316.00 | 1332.05 | 1349.90 | 1303.00 | 12500 | -1.20% |
| 28 May 2025 | 1332.05 | 1371.00 | 1385.00 | 1320.00 | 26700 | -1.18% |
| 27 May 2025 | 1347.95 | 1300.00 | 1369.00 | 1300.00 | 32300 | 5.25% |
| 26 May 2025 | 1280.70 | 1301.00 | 1344.80 | 1260.10 | 68100 | -12.60% |
| 23 May 2025 | 1465.30 | 1500.00 | 1550.00 | 1455.05 | 27900 | -1.54% |
| 22 May 2025 | 1488.25 | 1388.80 | 1520.00 | 1356.00 | 44900 | 10.42% |
| 21 May 2025 | 1347.80 | 1346.00 | 1363.00 | 1336.00 | 12800 | -1.29% |
| 20 May 2025 | 1365.40 | 1381.00 | 1415.00 | 1350.05 | 14000 | -1.84% |
| 19 May 2025 | 1391.05 | 1350.50 | 1394.00 | 1350.50 | 11000 | 2.58% |
| 16 May 2025 | 1356.10 | 1333.75 | 1370.00 | 1333.75 | 15600 | 1.68% |
| 15 May 2025 | 1333.75 | 1344.70 | 1348.00 | 1310.00 | 9700 | -0.81% |
| 14 May 2025 | 1344.70 | 1301.00 | 1350.00 | 1301.00 | 13000 | 4.81% |
| 13 May 2025 | 1283.00 | 1247.95 | 1310.00 | 1224.00 | 14400 | 2.88% |
| 12 May 2025 | 1247.10 | 1210.00 | 1263.95 | 1164.00 | 14400 | 9.45% |
| 09 May 2025 | 1139.45 | 1125.00 | 1154.85 | 1121.95 | 8900 | -2.68% |
| 08 May 2025 | 1170.80 | 1175.10 | 1244.95 | 1136.00 | 11300 | -0.46% |
| 07 May 2025 | 1176.25 | 1180.00 | 1190.00 | 1160.00 | 7500 | -1.68% |
| 06 May 2025 | 1196.35 | 1273.95 | 1273.95 | 1111.00 | 24200 | -5.91% |
| 05 May 2025 | 1271.45 | 1234.75 | 1297.95 | 1200.00 | 15600 | 2.97% |
| 02 May 2025 | 1234.75 | 1270.05 | 1270.05 | 1225.05 | 10200 | -3.15% |
| 30 Apr 2025 | 1274.95 | 1276.00 | 1290.00 | 1265.00 | 6000 | -2.22% |
| 29 Apr 2025 | 1303.95 | 1300.00 | 1320.00 | 1295.10 | 5000 | 1.29% |
| 28 Apr 2025 | 1287.35 | 1300.00 | 1318.95 | 1280.00 | 8500 | -1.61% |
| 25 Apr 2025 | 1308.35 | 1325.00 | 1337.90 | 1260.00 | 9000 | -1.15% |
| 24 Apr 2025 | 1323.55 | 1336.45 | 1336.45 | 1305.00 | 11500 | -0.97% |
| 23 Apr 2025 | 1336.45 | 1352.55 | 1370.00 | 1324.00 | 14200 | -1.19% |
| 22 Apr 2025 | 1352.55 | 1356.95 | 1417.50 | 1331.00 | 22900 | 0.71% |
| 21 Apr 2025 | 1343.00 | 1320.00 | 1359.95 | 1300.00 | 24500 | 1.08% |
| 17 Apr 2025 | 1328.60 | 1356.90 | 1371.00 | 1323.00 | 8800 | -0.70% |
| 16 Apr 2025 | 1337.90 | 1361.00 | 1364.85 | 1331.00 | 9900 | -1.66% |
| 15 Apr 2025 | 1360.50 | 1315.00 | 1377.00 | 1315.00 | 13200 | 4.07% |
| 11 Apr 2025 | 1307.35 | 1380.00 | 1383.65 | 1295.00 | 22200 | -0.35% |
| 09 Apr 2025 | 1311.95 | 1350.00 | 1350.00 | 1300.00 | 8700 | -3.03% |
| 08 Apr 2025 | 1352.90 | 1322.00 | 1359.90 | 1320.00 | 5100 | 4.64% |
| 07 Apr 2025 | 1292.90 | 1251.00 | 1301.85 | 1247.00 | 23300 | -4.50% |
| 04 Apr 2025 | 1353.80 | 1405.00 | 1405.00 | 1344.00 | 16800 | -2.47% |
| 03 Apr 2025 | 1388.10 | 1370.00 | 1414.95 | 1370.00 | 14700 | 0.34% |
| 02 Apr 2025 | 1383.40 | 1404.00 | 1420.00 | 1373.00 | 20600 | -1.25% |
| 01 Apr 2025 | 1400.90 | 1442.00 | 1462.00 | 1392.00 | 16500 | -2.70% |
| 28 Mar 2025 | 1439.75 | 1480.00 | 1485.00 | 1400.00 | 25300 | 6.93% |
| 27 Mar 2025 | 1346.40 | 1400.00 | 1400.00 | 1323.00 | 23500 | -2.44% |
| 26 Mar 2025 | 1380.05 | 1425.00 | 1459.95 | 1365.70 | 22600 | -2.89% |
| 25 Mar 2025 | 1421.15 | 1475.90 | 1524.95 | 1408.80 | 13100 | -3.71% |
| 24 Mar 2025 | 1475.90 | 1501.00 | 1538.00 | 1465.00 | 17100 | -2.07% |
| 21 Mar 2025 | 1507.15 | 1470.00 | 1520.00 | 1435.20 | 19300 | 5.36% |
| 20 Mar 2025 | 1430.50 | 1498.90 | 1499.00 | 1390.00 | 7300 | -1.11% |
| 19 Mar 2025 | 1446.50 | 1452.00 | 1469.00 | 1431.00 | 6100 | 0.24% |
| 18 Mar 2025 | 1443.00 | 1350.00 | 1454.00 | 1340.00 | 32100 | 10.18% |
| 17 Mar 2025 | 1309.65 | 1450.00 | 1450.00 | 1300.00 | 9800 | -6.09% |
| 13 Mar 2025 | 1394.60 | 1424.00 | 1424.00 | 1375.00 | 20800 | 0.09% |
| 12 Mar 2025 | 1393.35 | 1413.00 | 1417.95 | 1368.00 | 5700 | -1.22% |
| 11 Mar 2025 | 1410.50 | 1336.00 | 1435.00 | 1331.00 | 26400 | 2.51% |
| 10 Mar 2025 | 1376.00 | 1469.95 | 1485.00 | 1365.00 | 10700 | -3.86% |
| 07 Mar 2025 | 1431.20 | 1425.00 | 1499.00 | 1410.00 | 23700 | 1.28% |
| 06 Mar 2025 | 1413.05 | 1319.90 | 1439.00 | 1294.00 | 46600 | 13.55% |
| 05 Mar 2025 | 1244.40 | 1228.00 | 1289.40 | 1228.00 | 14400 | 3.64% |
| 04 Mar 2025 | 1200.65 | 1200.00 | 1295.00 | 1175.30 | 19800 | -3.81% |
| 03 Mar 2025 | 1248.25 | 1355.05 | 1386.00 | 1180.00 | 43200 | -8.61% |
| 28 Feb 2025 | 1365.85 | 1400.00 | 1441.00 | 1311.00 | 37900 | -5.51% |
| 27 Feb 2025 | 1445.50 | 1558.00 | 1559.80 | 1435.00 | 24000 | -6.75% |
| 25 Feb 2025 | 1550.10 | 1599.95 | 1600.00 | 1539.95 | 12000 | -1.17% |
| 24 Feb 2025 | 1568.50 | 1550.05 | 1611.65 | 1550.00 | 15700 | -1.34% |
| 21 Feb 2025 | 1589.75 | 1600.00 | 1615.00 | 1550.00 | 8500 | 0.49% |
| 20 Feb 2025 | 1582.00 | 1550.50 | 1617.00 | 1524.00 | 15000 | 2.03% |
| 19 Feb 2025 | 1550.50 | 1450.00 | 1569.00 | 1450.00 | 12400 | 5.02% |
| 18 Feb 2025 | 1476.40 | 1500.40 | 1543.95 | 1405.00 | 24800 | -1.11% |
| 17 Feb 2025 | 1492.95 | 1545.80 | 1647.00 | 1480.00 | 15200 | -3.54% |
| 14 Feb 2025 | 1547.75 | 1630.10 | 1635.10 | 1536.10 | 13000 | -4.59% |
| 13 Feb 2025 | 1622.20 | 1657.80 | 1690.00 | 1615.00 | 7400 | -2.15% |
| 12 Feb 2025 | 1657.80 | 1552.50 | 1670.00 | 1505.00 | 25200 | 6.78% |
| 11 Feb 2025 | 1552.50 | 1640.00 | 1640.00 | 1516.05 | 27700 | -5.58% |
| 10 Feb 2025 | 1644.20 | 1728.00 | 1750.00 | 1640.00 | 15900 | -3.86% |
| 07 Feb 2025 | 1710.25 | 1629.00 | 1731.90 | 1611.00 | 10600 | 4.26% |
| 06 Feb 2025 | 1640.40 | 1640.00 | 1669.40 | 1594.30 | 12500 | 1.82% |
| 05 Feb 2025 | 1611.10 | 1540.00 | 1679.90 | 1540.00 | 35100 | 5.28% |
| 04 Feb 2025 | 1530.30 | 1550.00 | 1590.00 | 1525.00 | 17100 | 0.08% |
| 03 Feb 2025 | 1529.15 | 1613.50 | 1613.50 | 1505.00 | 47500 | -5.23% |
| 01 Feb 2025 | 1613.50 | 1738.95 | 1738.95 | 1601.00 | 22100 | -4.03% |
| 31 Jan 2025 | 1681.30 | 1749.00 | 1754.95 | 1671.05 | 17800 | -0.89% |
| 30 Jan 2025 | 1696.40 | 1750.05 | 1755.00 | 1655.10 | 12000 | -2.25% |
| 29 Jan 2025 | 1735.45 | 1786.00 | 1849.80 | 1720.00 | 23900 | -3.14% |
| 28 Jan 2025 | 1791.65 | 1701.05 | 1799.00 | 1541.05 | 31800 | 6.73% |
| 27 Jan 2025 | 1678.60 | 1900.00 | 1923.00 | 1676.15 | 63600 | -9.87% |
| 24 Jan 2025 | 1862.35 | 1869.95 | 1931.00 | 1820.00 | 44200 | 2.63% |
| 23 Jan 2025 | 1814.65 | 1873.00 | 1885.00 | 1805.10 | 12800 | -3.63% |
| 22 Jan 2025 | 1883.10 | 1944.00 | 1944.00 | 1790.00 | 34400 | -3.13% |
| 21 Jan 2025 | 1943.90 | 1870.00 | 1960.00 | 1870.00 | 63100 | 6.75% |
| 20 Jan 2025 | 1821.05 | 1734.00 | 1821.05 | 1734.00 | 51200 | 10.00% |
| 17 Jan 2025 | 1655.50 | 1577.00 | 1700.00 | 1577.00 | 22800 | 5.02% |
| 16 Jan 2025 | 1576.40 | 1600.00 | 1620.00 | 1545.00 | 44300 | -0.79% |
| 15 Jan 2025 | 1589.00 | 1703.45 | 1703.45 | 1570.00 | 18400 | -5.93% |
| 14 Jan 2025 | 1689.10 | 1700.00 | 1723.95 | 1623.20 | 18100 | -0.69% |
| 13 Jan 2025 | 1700.90 | 1615.00 | 1730.00 | 1498.00 | 75300 | 2.20% |
| 10 Jan 2025 | 1664.25 | 1557.95 | 1680.00 | 1515.00 | 39700 | 6.82% |
| 09 Jan 2025 | 1557.95 | 1557.00 | 1606.00 | 1549.00 | 13300 | 0.16% |
| 08 Jan 2025 | 1555.45 | 1600.00 | 1600.00 | 1544.00 | 5300 | -2.07% |
| 07 Jan 2025 | 1588.35 | 1558.00 | 1602.00 | 1535.00 | 6800 | 2.56% |
| 06 Jan 2025 | 1548.65 | 1620.00 | 1620.00 | 1529.95 | 13300 | -4.05% |
| 03 Jan 2025 | 1614.00 | 1639.90 | 1639.90 | 1600.15 | 7900 | -0.99% |
| 02 Jan 2025 | 1630.10 | 1621.65 | 1650.00 | 1552.00 | 12000 | 0.52% |
| 01 Jan 2025 | 1621.65 | 1552.35 | 1638.00 | 1552.35 | 7200 | 4.46% |
| 31 Dec 2024 | 1552.35 | 1567.00 | 1577.90 | 1520.00 | 8600 | -0.87% |
| 30 Dec 2024 | 1565.90 | 1615.00 | 1631.55 | 1550.00 | 16500 | -3.38% |
| 27 Dec 2024 | 1620.75 | 1668.00 | 1680.00 | 1618.00 | 6300 | -2.86% |
| 26 Dec 2024 | 1668.45 | 1698.00 | 1698.00 | 1618.00 | 8200 | 0.15% |
| 24 Dec 2024 | 1666.00 | 1661.00 | 1749.00 | 1652.50 | 9100 | -0.98% |
| 23 Dec 2024 | 1682.45 | 1732.95 | 1765.00 | 1670.00 | 13700 | -0.52% |
| 20 Dec 2024 | 1691.30 | 1741.70 | 1778.85 | 1658.00 | 17900 | -2.89% |
| 19 Dec 2024 | 1741.70 | 1710.00 | 1799.00 | 1663.00 | 15500 | -1.72% |
| 18 Dec 2024 | 1772.20 | 1829.95 | 1838.70 | 1747.00 | 21300 | -2.63% |
| 17 Dec 2024 | 1820.15 | 1804.05 | 1848.00 | 1780.00 | 33400 | 0.90% |
| 16 Dec 2024 | 1804.00 | 1741.00 | 1875.00 | 1741.00 | 90700 | 5.47% |
| 13 Dec 2024 | 1710.40 | 1670.00 | 1720.00 | 1604.25 | 24700 | 3.35% |
| 12 Dec 2024 | 1654.90 | 1697.40 | 1720.00 | 1606.00 | 26700 | -1.21% |
| 11 Dec 2024 | 1675.20 | 1580.00 | 1711.05 | 1555.50 | 95000 | 7.70% |
| 10 Dec 2024 | 1555.50 | 1600.00 | 1620.00 | 1550.00 | 12600 | -2.47% |
| 09 Dec 2024 | 1594.95 | 1614.00 | 1630.00 | 1550.00 | 19400 | 0.11% |
| 06 Dec 2024 | 1593.25 | 1611.00 | 1614.00 | 1560.05 | 20300 | 0.70% |
| 05 Dec 2024 | 1582.15 | 1598.95 | 1632.05 | 1560.00 | 21100 | 1.79% |
| 04 Dec 2024 | 1554.35 | 1620.00 | 1634.00 | 1501.00 | 28300 | -1.04% |
| 03 Dec 2024 | 1570.70 | 1540.00 | 1570.70 | 1539.00 | 27600 | 5.00% |
| 02 Dec 2024 | 1495.95 | 1444.00 | 1495.95 | 1411.05 | 26600 | 5.00% |
| 29 Nov 2024 | 1424.75 | 1386.10 | 1432.60 | 1360.05 | 12700 | 0.86% |
| 28 Nov 2024 | 1412.55 | 1456.00 | 1456.00 | 1385.00 | 19800 | -2.92% |
| 27 Nov 2024 | 1455.00 | 1450.00 | 1470.00 | 1422.00 | 3400 | 0.24% |
| 26 Nov 2024 | 1451.50 | 1444.90 | 1459.95 | 1413.05 | 3900 | 0.46% |
| 25 Nov 2024 | 1444.90 | 1489.00 | 1491.90 | 1436.00 | 12000 | 1.57% |
| 22 Nov 2024 | 1422.50 | 1390.00 | 1430.00 | 1375.00 | 7000 | 2.80% |
| 21 Nov 2024 | 1383.70 | 1436.00 | 1436.00 | 1370.05 | 9200 | -3.83% |
| 19 Nov 2024 | 1438.75 | 1424.50 | 1460.85 | 1400.00 | 14000 | 3.41% |
| 18 Nov 2024 | 1391.30 | 1428.25 | 1428.25 | 1360.00 | 17200 | -0.64% |
| 14 Nov 2024 | 1400.20 | 1423.00 | 1454.00 | 1390.10 | 10400 | -1.55% |
| 13 Nov 2024 | 1422.25 | 1495.60 | 1495.60 | 1420.85 | 21600 | -4.90% |
| 12 Nov 2024 | 1495.60 | 1584.00 | 1584.00 | 1480.00 | 18200 | -3.65% |
| 11 Nov 2024 | 1552.20 | 1515.00 | 1577.85 | 1490.00 | 39800 | 3.29% |
| 08 Nov 2024 | 1502.75 | 1494.30 | 1522.50 | 1470.95 | 37300 | 2.72% |
| 07 Nov 2024 | 1463.00 | 1488.00 | 1513.00 | 1460.00 | 34600 | -0.37% |
| 06 Nov 2024 | 1468.50 | 1399.00 | 1468.60 | 1399.00 | 40400 | 4.99% |
| 05 Nov 2024 | 1398.70 | 1458.95 | 1458.95 | 1390.00 | 23600 | -2.42% |
| 04 Nov 2024 | 1433.40 | 1450.00 | 1477.45 | 1400.00 | 34000 | -0.30% |
| 01 Nov 2024 | 1437.75 | 1450.00 | 1475.00 | 1405.50 | 25000 | -1.50% |
| 31 Oct 2024 | 1459.65 | 1514.95 | 1529.95 | 1444.00 | 49000 | -2.49% |
| 30 Oct 2024 | 1496.85 | 1499.30 | 1499.30 | 1360.00 | 110200 | 4.83% |
| 29 Oct 2024 | 1427.95 | 1365.00 | 1428.90 | 1351.00 | 28200 | 4.93% |
| 28 Oct 2024 | 1360.90 | 1400.00 | 1404.00 | 1310.05 | 15200 | 0.96% |
| 25 Oct 2024 | 1348.00 | 1290.00 | 1364.80 | 1234.90 | 39200 | 3.70% |
| 24 Oct 2024 | 1299.85 | 1330.00 | 1330.00 | 1297.65 | 34000 | -4.84% |
| 23 Oct 2024 | 1365.90 | 1425.00 | 1440.00 | 1365.90 | 48000 | -5.00% |
| 22 Oct 2024 | 1437.75 | 1495.00 | 1512.00 | 1425.00 | 8400 | -2.66% |
| 21 Oct 2024 | 1477.05 | 1505.00 | 1543.50 | 1471.00 | 15600 | -1.78% |
| 18 Oct 2024 | 1503.80 | 1510.00 | 1530.00 | 1480.00 | 3800 | -0.41% |
| 17 Oct 2024 | 1510.00 | 1567.00 | 1567.00 | 1502.10 | 4000 | -2.69% |
| 16 Oct 2024 | 1551.80 | 1499.95 | 1565.00 | 1499.95 | 5400 | 3.71% |
| 15 Oct 2024 | 1496.35 | 1491.00 | 1516.95 | 1477.00 | 7600 | 0.26% |
| 14 Oct 2024 | 1492.45 | 1464.00 | 1510.95 | 1451.00 | 4400 | 1.54% |
| 11 Oct 2024 | 1469.85 | 1490.00 | 1500.00 | 1451.10 | 8800 | -1.06% |
| 10 Oct 2024 | 1485.65 | 1543.85 | 1560.20 | 1475.10 | 13400 | -4.32% |
| 09 Oct 2024 | 1552.70 | 1499.00 | 1553.75 | 1499.00 | 25400 | 4.93% |
| 08 Oct 2024 | 1479.80 | 1370.00 | 1485.15 | 1344.00 | 30200 | 4.62% |
| 07 Oct 2024 | 1414.45 | 1492.00 | 1492.00 | 1414.45 | 14600 | -5.00% |
| 04 Oct 2024 | 1488.85 | 1522.50 | 1599.00 | 1460.10 | 10400 | -2.32% |
| 03 Oct 2024 | 1524.20 | 1604.00 | 1604.00 | 1524.20 | 11400 | -5.00% |
| 01 Oct 2024 | 1604.40 | 1633.30 | 1689.95 | 1585.00 | 9200 | -1.77% |
| 30 Sep 2024 | 1633.30 | 1722.75 | 1722.75 | 1585.25 | 23200 | -0.45% |
| 27 Sep 2024 | 1640.75 | 1675.00 | 1685.00 | 1600.00 | 10600 | -2.04% |
| 26 Sep 2024 | 1675.00 | 1705.00 | 1730.00 | 1645.00 | 6200 | -2.33% |
| 25 Sep 2024 | 1715.00 | 1740.00 | 1749.95 | 1690.00 | 5400 | -1.44% |
| 24 Sep 2024 | 1740.00 | 1803.00 | 1803.00 | 1730.00 | 4800 | -3.58% |
| 23 Sep 2024 | 1804.65 | 1865.00 | 1865.00 | 1785.00 | 13400 | 0.82% |
| 20 Sep 2024 | 1790.00 | 1809.00 | 1809.60 | 1740.00 | 13400 | 3.86% |
| 19 Sep 2024 | 1723.45 | 1820.00 | 1820.00 | 1681.50 | 12600 | -2.63% |
| 18 Sep 2024 | 1770.00 | 1730.00 | 1810.00 | 1730.00 | 7200 | 1.80% |
| 17 Sep 2024 | 1738.70 | 1820.00 | 1820.00 | 1725.25 | 9600 | -4.26% |
| 16 Sep 2024 | 1816.05 | 1900.00 | 1920.00 | 1785.05 | 14200 | -1.07% |
| 13 Sep 2024 | 1835.75 | 1809.00 | 1840.00 | 1711.00 | 11200 | 4.60% |
| 12 Sep 2024 | 1755.00 | 1800.00 | 1800.00 | 1750.00 | 5200 | -2.51% |
| 11 Sep 2024 | 1800.25 | 1895.00 | 1948.00 | 1800.25 | 9400 | -5.00% |
| 10 Sep 2024 | 1895.00 | 1805.95 | 1895.95 | 1805.95 | 8400 | 4.94% |
| 09 Sep 2024 | 1805.85 | 1858.55 | 1858.55 | 1770.15 | 4000 | -3.08% |
| 06 Sep 2024 | 1863.25 | 1901.00 | 1920.00 | 1841.60 | 6000 | -3.88% |
| 05 Sep 2024 | 1938.50 | 1920.30 | 1981.00 | 1918.00 | 2800 | -1.55% |
| 04 Sep 2024 | 1969.00 | 1950.00 | 2008.00 | 1934.00 | 7800 | 0.20% |
| 03 Sep 2024 | 1965.00 | 1910.00 | 1990.00 | 1865.00 | 6400 | 1.75% |
| 02 Sep 2024 | 1931.25 | 1971.00 | 1976.00 | 1925.00 | 6000 | -1.83% |
| 30 Aug 2024 | 1967.35 | 1965.00 | 2023.95 | 1964.00 | 11000 | 0.17% |
| 29 Aug 2024 | 1964.00 | 2067.20 | 2067.20 | 1963.85 | 18600 | -4.99% |
| 28 Aug 2024 | 2067.20 | 2130.00 | 2210.00 | 2060.05 | 15000 | -2.36% |
| 27 Aug 2024 | 2117.10 | 2055.00 | 2127.70 | 1951.00 | 34400 | 4.47% |
| 26 Aug 2024 | 2026.45 | 2079.00 | 2086.15 | 1993.00 | 25600 | 1.75% |
| 23 Aug 2024 | 1991.60 | 1913.00 | 2000.00 | 1874.95 | 19800 | 3.74% |
| 22 Aug 2024 | 1919.85 | 1921.65 | 1921.65 | 1851.00 | 31400 | 4.90% |
| 21 Aug 2024 | 1830.15 | 1829.00 | 1830.15 | 1827.00 | 17000 | 5.00% |
| 20 Aug 2024 | 1743.00 | 1719.70 | 1743.00 | 1719.70 | 20800 | 5.00% |
| 19 Aug 2024 | 1660.00 | 1618.00 | 1679.00 | 1618.00 | 6400 | 2.66% |
| 16 Aug 2024 | 1617.05 | 1627.00 | 1627.00 | 1570.00 | 9800 | 3.68% |
| 14 Aug 2024 | 1559.65 | 1680.00 | 1680.00 | 1558.80 | 13000 | -4.95% |
| 13 Aug 2024 | 1640.80 | 1700.00 | 1750.00 | 1632.00 | 5000 | -4.48% |
| 12 Aug 2024 | 1717.75 | 1770.00 | 1770.00 | 1672.00 | 7600 | 0.44% |
| 09 Aug 2024 | 1710.30 | 1695.15 | 1744.50 | 1690.00 | 9000 | 0.89% |
| 08 Aug 2024 | 1695.15 | 1635.00 | 1717.90 | 1635.00 | 5800 | 1.59% |
| 07 Aug 2024 | 1668.60 | 1718.00 | 1718.00 | 1631.35 | 15200 | -2.83% |
| 06 Aug 2024 | 1717.20 | 1807.55 | 1889.50 | 1717.20 | 9400 | -5.00% |
| 05 Aug 2024 | 1807.55 | 1820.00 | 1848.00 | 1807.55 | 6800 | -5.00% |
| 02 Aug 2024 | 1902.65 | 1905.00 | 1939.00 | 1830.00 | 5800 | -0.67% |
| 01 Aug 2024 | 1915.40 | 2044.00 | 2044.00 | 1904.50 | 10600 | -4.44% |
| 31 Jul 2024 | 2004.30 | 2089.00 | 2089.00 | 2003.00 | 12000 | 0.74% |
| 30 Jul 2024 | 1989.55 | 2068.00 | 2094.70 | 1959.55 | 7200 | -3.54% |
| 29 Jul 2024 | 2062.65 | 2112.60 | 2112.60 | 2032.00 | 8800 | 2.52% |
| 26 Jul 2024 | 2012.00 | 1941.25 | 2027.00 | 1941.25 | 14400 | 3.64% |
| 25 Jul 2024 | 1941.25 | 1800.00 | 1958.25 | 1771.75 | 15000 | 4.09% |
| 24 Jul 2024 | 1865.00 | 1887.00 | 1942.45 | 1865.00 | 4600 | -1.06% |
| 23 Jul 2024 | 1885.00 | 1940.00 | 1994.90 | 1823.95 | 13600 | -1.82% |
| 22 Jul 2024 | 1919.90 | 1757.90 | 1938.00 | 1757.90 | 16600 | 3.76% |
| 19 Jul 2024 | 1850.40 | 1870.00 | 1931.00 | 1840.40 | 12000 | -4.48% |
| 18 Jul 2024 | 1937.25 | 1980.00 | 1980.00 | 1937.05 | 9600 | -4.99% |
| 16 Jul 2024 | 2039.00 | 2019.00 | 2099.00 | 2019.00 | 16000 | 1.90% |
| 15 Jul 2024 | 2000.90 | 2032.40 | 2079.90 | 1995.00 | 22600 | -1.55% |
| 12 Jul 2024 | 2032.40 | 1914.40 | 2069.00 | 1875.00 | 34800 | 6.16% |
| 11 Jul 2024 | 1914.40 | 1751.10 | 1958.10 | 1732.25 | 41600 | 7.54% |
| 10 Jul 2024 | 1780.10 | 1842.20 | 1890.00 | 1720.00 | 19600 | -1.44% |
| 09 Jul 2024 | 1806.05 | 1732.00 | 1825.00 | 1732.00 | 23600 | 4.67% |
| 08 Jul 2024 | 1725.40 | 1750.00 | 1750.00 | 1680.00 | 13400 | 0.53% |
| 05 Jul 2024 | 1716.25 | 1599.95 | 1740.00 | 1565.00 | 26400 | 7.78% |
| 04 Jul 2024 | 1592.30 | 1620.20 | 1668.00 | 1570.00 | 28400 | -2.55% |
| 03 Jul 2024 | 1634.00 | 1638.45 | 1669.95 | 1620.00 | 15800 | 0.95% |
| 02 Jul 2024 | 1618.70 | 1570.05 | 1675.00 | 1570.05 | 38000 | -2.40% |
| 01 Jul 2024 | 1658.50 | 1578.00 | 1688.95 | 1565.00 | 53000 | 6.86% |
| 28 Jun 2024 | 1552.10 | 1583.70 | 1597.65 | 1530.05 | 16000 | -0.04% |
| 27 Jun 2024 | 1552.65 | 1542.00 | 1573.00 | 1470.00 | 39200 | 0.28% |
| 26 Jun 2024 | 1548.35 | 1620.00 | 1650.00 | 1540.00 | 42000 | -2.67% |
| 25 Jun 2024 | 1590.80 | 1503.80 | 1610.00 | 1475.00 | 60000 | 5.36% |
| 24 Jun 2024 | 1509.90 | 1493.80 | 1512.30 | 1440.00 | 111200 | 9.82% |
| 21 Jun 2024 | 1374.85 | 1423.95 | 1425.00 | 1370.00 | 22400 | 0.72% |
| 20 Jun 2024 | 1365.00 | 1305.00 | 1395.00 | 1284.05 | 32400 | 4.09% |
| 19 Jun 2024 | 1311.35 | 1367.50 | 1367.50 | 1270.00 | 43200 | -1.14% |
| 18 Jun 2024 | 1326.45 | 1386.00 | 1410.00 | 1311.15 | 36400 | -7.75% |
| 14 Jun 2024 | 1437.85 | 1373.15 | 1445.40 | 1336.00 | 66800 | 9.43% |
| 13 Jun 2024 | 1314.00 | 1300.00 | 1329.00 | 1273.50 | 15200 | 2.57% |
| 12 Jun 2024 | 1281.05 | 1275.00 | 1329.00 | 1273.00 | 20200 | 1.67% |
| 11 Jun 2024 | 1260.05 | 1250.00 | 1280.00 | 1150.00 | 64200 | 6.28% |
| 10 Jun 2024 | 1185.65 | 1229.50 | 1230.45 | 1149.00 | 23800 | -4.25% |
| 07 Jun 2024 | 1238.25 | 1214.00 | 1290.30 | 1214.00 | 104200 | 5.56% |
| 06 Jun 2024 | 1173.00 | 1128.70 | 1176.95 | 1128.70 | 22000 | 4.64% |
| 05 Jun 2024 | 1121.00 | 1100.35 | 1130.00 | 1045.35 | 31400 | 1.88% |
| 04 Jun 2024 | 1100.35 | 1199.95 | 1199.95 | 1100.35 | 26200 | -5.00% |
| 03 Jun 2024 | 1158.25 | 1125.00 | 1159.00 | 1104.00 | 38000 | 4.93% |
| 31 May 2024 | 1103.85 | 1111.00 | 1140.00 | 1080.00 | 15600 | 0.54% |
| 30 May 2024 | 1097.95 | 1120.00 | 1159.00 | 1088.00 | 21400 | -1.01% |
| 29 May 2024 | 1109.10 | 1103.90 | 1133.00 | 1042.00 | 20600 | 1.81% |
| 28 May 2024 | 1089.40 | 1120.00 | 1129.00 | 1077.15 | 7800 | -2.37% |
| 27 May 2024 | 1115.85 | 1090.00 | 1170.00 | 1090.00 | 21400 | -1.10% |
| 24 May 2024 | 1128.30 | 1100.00 | 1158.00 | 1051.00 | 32800 | 2.02% |
| 23 May 2024 | 1105.95 | 1126.05 | 1175.00 | 1104.75 | 13000 | -4.89% |
| 22 May 2024 | 1162.85 | 1165.00 | 1226.90 | 1111.00 | 64200 | -0.48% |
| 21 May 2024 | 1168.50 | 1172.45 | 1172.45 | 1142.00 | 76000 | 4.64% |
| 18 May 2024 | 1116.65 | 1110.00 | 1116.65 | 1099.95 | 15400 | 5.00% |
| 17 May 2024 | 1063.50 | 1017.00 | 1063.50 | 982.20 | 63600 | 5.00% |
| 16 May 2024 | 1012.90 | 967.15 | 1049.00 | 967.15 | 101800 | -0.51% |
| 15 May 2024 | 1018.05 | 1020.95 | 1030.65 | 1000.00 | 47600 | 3.71% |
| 14 May 2024 | 981.60 | 972.90 | 987.00 | 939.85 | 21000 | 4.43% |
| 13 May 2024 | 940.00 | 941.00 | 954.00 | 908.00 | 5400 | 0.78% |
| 10 May 2024 | 932.70 | 892.00 | 936.70 | 862.00 | 5400 | 4.55% |
| 09 May 2024 | 892.10 | 925.00 | 950.00 | 885.00 | 10000 | -3.56% |
| 08 May 2024 | 925.00 | 931.00 | 940.00 | 919.95 | 3000 | 0.17% |
| 07 May 2024 | 923.40 | 938.00 | 966.00 | 906.00 | 9800 | -0.88% |
| 06 May 2024 | 931.60 | 970.00 | 970.00 | 925.00 | 8400 | -3.87% |
| 03 May 2024 | 969.15 | 999.00 | 1043.95 | 960.55 | 12800 | -2.99% |
| 02 May 2024 | 999.00 | 985.00 | 1019.00 | 942.25 | 10000 | 2.65% |
| 30 Apr 2024 | 973.25 | 986.00 | 999.95 | 972.50 | 17200 | -4.89% |
| 29 Apr 2024 | 1023.30 | 1060.00 | 1068.00 | 1016.20 | 13200 | -4.33% |
| 26 Apr 2024 | 1069.65 | 998.50 | 1071.00 | 998.50 | 22800 | 4.87% |
| 25 Apr 2024 | 1020.00 | 1010.00 | 1045.00 | 1010.00 | 8000 | -2.34% |
| 24 Apr 2024 | 1044.45 | 1002.10 | 1069.95 | 994.65 | 34400 | -0.24% |
| 23 Apr 2024 | 1046.95 | 1157.15 | 1157.15 | 1046.95 | 69600 | -5.00% |
| 22 Apr 2024 | 1102.05 | 1102.05 | 1102.05 | 1090.00 | 31600 | 5.00% |
| 19 Apr 2024 | 1049.60 | 975.00 | 1049.60 | 975.00 | 26000 | 5.00% |
| 18 Apr 2024 | 999.65 | 986.00 | 999.65 | 984.00 | 37200 | 5.00% |
| 16 Apr 2024 | 952.05 | 952.05 | 952.05 | 907.00 | 51600 | 5.00% |
| 15 Apr 2024 | 906.75 | 865.00 | 906.75 | 820.45 | 43200 | 5.00% |
| 12 Apr 2024 | 863.60 | 885.00 | 905.00 | 862.15 | 13600 | -4.84% |
| 10 Apr 2024 | 907.50 | 910.00 | 912.00 | 864.00 | 30800 | 1.95% |
| 09 Apr 2024 | 890.10 | 890.00 | 915.00 | 880.00 | 43600 | 0.68% |
| 08 Apr 2024 | 884.05 | 872.10 | 900.00 | 850.00 | 48800 | -0.26% |
| 05 Apr 2024 | 886.35 | 885.00 | 901.00 | 870.00 | 12000 | 0.05% |
| 04 Apr 2024 | 885.90 | 895.00 | 905.00 | 860.00 | 8800 | 0.90% |
| 03 Apr 2024 | 878.00 | 891.00 | 909.00 | 878.00 | 11600 | -3.38% |
| 02 Apr 2024 | 908.75 | 934.00 | 934.00 | 905.00 | 13600 | -2.59% |
| 01 Apr 2024 | 932.90 | 907.90 | 932.90 | 907.90 | 23600 | 5.00% |
| 28 Mar 2024 | 888.50 | 848.00 | 908.65 | 848.00 | 8000 | 2.67% |
| 27 Mar 2024 | 865.40 | 870.00 | 870.00 | 863.00 | 2800 | -1.78% |
| 26 Mar 2024 | 881.10 | 900.00 | 940.00 | 881.05 | 8000 | -2.10% |
| 22 Mar 2024 | 900.00 | 886.00 | 900.00 | 880.00 | 12000 | 1.98% |
| 21 Mar 2024 | 882.50 | 893.00 | 935.00 | 880.00 | 7200 | -1.88% |
| 20 Mar 2024 | 899.40 | 899.00 | 899.40 | 868.00 | 3600 | -0.97% |
| 19 Mar 2024 | 908.20 | 889.20 | 908.20 | 889.20 | 1200 | 0.41% |
| 18 Mar 2024 | 904.50 | 930.00 | 940.00 | 889.20 | 4400 | -3.36% |
| 15 Mar 2024 | 935.90 | 929.00 | 945.00 | 919.95 | 17200 | 3.99% |
| 14 Mar 2024 | 900.00 | 847.30 | 924.00 | 847.30 | 9600 | 0.91% |
| 13 Mar 2024 | 891.85 | 905.50 | 905.50 | 891.85 | 10800 | -5.00% |
| 12 Mar 2024 | 938.75 | 850.00 | 939.00 | 849.65 | 35200 | 4.96% |
| 11 Mar 2024 | 894.35 | 987.65 | 987.65 | 893.65 | 12400 | -4.92% |
| 07 Mar 2024 | 940.65 | 900.00 | 943.00 | 890.00 | 4800 | 3.36% |
| 06 Mar 2024 | 910.10 | 930.00 | 936.90 | 910.10 | 12400 | -5.00% |
| 05 Mar 2024 | 958.00 | 992.25 | 992.25 | 906.00 | 15600 | 1.38% |
| 04 Mar 2024 | 945.00 | 945.00 | 945.00 | 895.00 | 22000 | 5.00% |
| 02 Mar 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 400 | -0.82% |
| 01 Mar 2024 | 907.45 | 930.00 | 930.00 | 890.00 | 2800 | -1.63% |
| 29 Feb 2024 | 922.50 | 909.00 | 925.00 | 863.40 | 7200 | 1.51% |
| 28 Feb 2024 | 908.80 | 930.00 | 945.00 | 908.35 | 13600 | -4.95% |
| 27 Feb 2024 | 956.15 | 955.00 | 956.15 | 919.35 | 19200 | 5.00% |
| 26 Feb 2024 | 910.65 | 900.00 | 910.65 | 900.00 | 26800 | 5.00% |
| 23 Feb 2024 | 867.30 | 831.00 | 867.30 | 813.00 | 16000 | 5.00% |
| 22 Feb 2024 | 826.00 | 767.00 | 830.00 | 762.00 | 23600 | 3.51% |
| 21 Feb 2024 | 798.00 | 878.00 | 878.00 | 798.00 | 14400 | -5.00% |
| 20 Feb 2024 | 840.00 | 840.00 | 840.00 | 830.00 | 1200 | -0.24% |
| 19 Feb 2024 | 842.00 | 836.90 | 842.00 | 836.40 | 2800 | 3.31% |
| 16 Feb 2024 | 815.05 | 811.00 | 842.00 | 810.00 | 6800 | 1.50% |
| 15 Feb 2024 | 803.00 | 770.00 | 803.20 | 768.00 | 9600 | 4.97% |
| 14 Feb 2024 | 765.00 | 785.00 | 785.00 | 745.00 | 15200 | -1.92% |
| 13 Feb 2024 | 780.00 | 790.05 | 820.00 | 780.00 | 33600 | -5.00% |
| 12 Feb 2024 | 821.05 | 837.20 | 837.20 | 821.05 | 9600 | -5.00% |
| 09 Feb 2024 | 864.25 | 910.00 | 910.00 | 864.25 | 15200 | -4.99% |
| 08 Feb 2024 | 909.65 | 862.00 | 920.00 | 838.00 | 12400 | 3.14% |
| 07 Feb 2024 | 881.95 | 845.00 | 900.00 | 844.65 | 10800 | -0.68% |
| 06 Feb 2024 | 887.95 | 900.00 | 934.10 | 887.95 | 14000 | -5.00% |
| 05 Feb 2024 | 934.65 | 1010.00 | 1010.00 | 934.65 | 12800 | -5.00% |
| 02 Feb 2024 | 983.80 | 1000.00 | 1020.00 | 980.00 | 14000 | -1.61% |
| 01 Feb 2024 | 999.90 | 1000.00 | 1010.00 | 970.00 | 16800 | 0.32% |
| 31 Jan 2024 | 996.75 | 1038.70 | 1038.70 | 975.00 | 10400 | -0.89% |
| 30 Jan 2024 | 1005.70 | 1055.00 | 1055.00 | 1002.25 | 18800 | -4.67% |
| 29 Jan 2024 | 1055.00 | 1051.05 | 1084.90 | 1044.00 | 32800 | 1.39% |
| 25 Jan 2024 | 1040.50 | 1007.00 | 1056.00 | 971.15 | 39200 | 3.18% |
| 24 Jan 2024 | 1008.40 | 970.00 | 1024.25 | 968.30 | 58800 | 3.37% |
| 23 Jan 2024 | 975.50 | 1028.00 | 1040.00 | 966.00 | 36000 | -2.64% |
| 20 Jan 2024 | 1001.95 | 988.95 | 1010.55 | 955.60 | 113600 | 4.10% |
| 19 Jan 2024 | 962.45 | 962.45 | 962.45 | 930.00 | 54000 | 5.00% |
| 18 Jan 2024 | 916.65 | 916.65 | 916.65 | 907.05 | 53600 | 5.00% |
| 17 Jan 2024 | 873.00 | 850.00 | 873.00 | 831.00 | 46400 | 5.00% |
| 16 Jan 2024 | 831.45 | 834.00 | 834.75 | 792.00 | 54800 | 4.58% |
| 15 Jan 2024 | 795.00 | 782.00 | 815.00 | 782.00 | 32800 | 2.05% |
| 12 Jan 2024 | 779.05 | 721.95 | 797.85 | 721.95 | 135600 | 2.52% |
| 11 Jan 2024 | 759.90 | 805.00 | 814.00 | 759.90 | 36400 | -4.99% |
| 10 Jan 2024 | 799.85 | 830.75 | 830.75 | 751.65 | 220000 | 1.09% |
| 09 Jan 2024 | 791.20 | 791.20 | 791.20 | 791.20 | 25600 | 5.00% |
| 08 Jan 2024 | 753.55 | 753.55 | 753.55 | 753.50 | 31200 | 5.00% |
| 05 Jan 2024 | 717.70 | 717.70 | 717.70 | 700.00 | 66800 | 5.00% |
| 04 Jan 2024 | 683.55 | 673.00 | 683.55 | 667.05 | 48800 | 5.00% |
| 03 Jan 2024 | 651.00 | 650.00 | 678.00 | 622.65 | 106000 | -0.67% |
| 02 Jan 2024 | 655.40 | 638.95 | 676.80 | 606.20 | 188800 | 6.52% |
| 01 Jan 2024 | 615.30 | 588.00 | 615.30 | 579.95 | 108800 | 9.99% |
| 29 Dec 2023 | 559.40 | 539.75 | 559.40 | 500.00 | 126400 | 10.00% |
| 28 Dec 2023 | 508.55 | 430.00 | 508.55 | 430.00 | 208000 | 20.00% |
| 27 Dec 2023 | 423.80 | 450.00 | 460.00 | 416.05 | 48400 | -5.16% |
| 26 Dec 2023 | 446.85 | 428.00 | 459.85 | 417.00 | 57600 | 8.01% |
| 22 Dec 2023 | 413.70 | 404.00 | 420.00 | 404.00 | 38000 | 1.77% |
| 21 Dec 2023 | 406.50 | 371.00 | 410.00 | 371.00 | 44000 | 5.80% |
| 20 Dec 2023 | 384.20 | 408.00 | 410.90 | 356.00 | 60400 | -4.92% |
| 19 Dec 2023 | 404.10 | 405.00 | 407.80 | 398.00 | 22400 | 1.57% |
| 18 Dec 2023 | 397.85 | 391.90 | 404.20 | 388.00 | 32000 | 2.28% |
| 15 Dec 2023 | 389.00 | 403.00 | 403.00 | 381.00 | 34000 | -2.36% |
| 14 Dec 2023 | 398.40 | 403.00 | 408.90 | 377.00 | 31200 | -0.10% |
| 13 Dec 2023 | 398.80 | 391.00 | 403.40 | 389.90 | 40400 | 1.97% |
| 12 Dec 2023 | 391.10 | 391.30 | 401.00 | 370.00 | 71200 | 2.01% |
| 11 Dec 2023 | 383.40 | 364.30 | 388.65 | 360.10 | 55200 | 4.65% |
| 08 Dec 2023 | 366.35 | 387.00 | 407.00 | 356.00 | 138800 | -1.44% |
| 07 Dec 2023 | 371.70 | 339.00 | 371.70 | 331.60 | 298000 | 20.00% |
| 06 Dec 2023 | 309.75 | 313.95 | 313.95 | 308.00 | 21600 | -0.82% |
| 05 Dec 2023 | 312.30 | 308.00 | 317.70 | 308.00 | 26400 | 0.77% |
| 04 Dec 2023 | 309.90 | 307.50 | 314.00 | 306.25 | 24400 | 1.34% |
| 01 Dec 2023 | 305.80 | 310.00 | 320.00 | 305.30 | 49200 | 0.59% |
| 30 Nov 2023 | 304.00 | 309.00 | 309.00 | 298.00 | 24400 | -1.28% |
| 29 Nov 2023 | 307.95 | 316.00 | 319.60 | 306.50 | 22800 | -1.22% |
| 28 Nov 2023 | 311.75 | 313.95 | 320.00 | 310.00 | 32400 | -0.08% |
| 24 Nov 2023 | 312.00 | 314.25 | 319.40 | 311.00 | 27600 | -1.34% |
| 23 Nov 2023 | 316.25 | 318.70 | 320.50 | 313.00 | 44400 | 0.85% |
| 22 Nov 2023 | 313.60 | 307.00 | 316.95 | 302.50 | 102000 | 2.60% |
| 21 Nov 2023 | 305.65 | 307.00 | 311.55 | 304.00 | 30800 | -0.42% |
| 20 Nov 2023 | 306.95 | 315.40 | 315.40 | 299.10 | 33200 | 0.92% |
| 17 Nov 2023 | 304.15 | 313.45 | 313.60 | 299.95 | 72400 | -0.52% |
| 16 Nov 2023 | 305.75 | 308.00 | 314.50 | 304.10 | 35600 | -1.56% |
| 15 Nov 2023 | 310.60 | 312.00 | 318.95 | 305.00 | 66000 | 3.09% |
| 13 Nov 2023 | 301.30 | 313.60 | 314.40 | 300.00 | 72000 | -3.89% |
| 12 Nov 2023 | 313.50 | 315.00 | 316.95 | 306.25 | 94400 | 8.57% |
| 10 Nov 2023 | 288.75 | 284.30 | 297.00 | 281.50 | 46400 | 4.15% |
| 09 Nov 2023 | 277.25 | 280.00 | 288.50 | 275.05 | 27600 | -1.44% |
| 08 Nov 2023 | 281.30 | 279.35 | 288.00 | 279.35 | 21600 | 1.15% |
| 07 Nov 2023 | 278.10 | 273.95 | 280.00 | 273.00 | 24400 | 2.22% |
| 06 Nov 2023 | 272.05 | 264.25 | 273.85 | 264.00 | 36800 | 3.28% |
| 03 Nov 2023 | 263.40 | 270.95 | 273.75 | 261.15 | 24400 | -2.05% |
| 02 Nov 2023 | 268.90 | 257.35 | 272.80 | 257.35 | 43200 | 4.49% |
| 01 Nov 2023 | 257.35 | 259.00 | 264.50 | 248.15 | 27600 | -0.10% |
| 31 Oct 2023 | 257.60 | 258.75 | 261.95 | 257.60 | 8800 | 0.76% |
| 30 Oct 2023 | 255.65 | 264.25 | 264.25 | 255.35 | 8000 | -1.92% |
| 27 Oct 2023 | 260.65 | 246.95 | 265.00 | 246.95 | 23200 | 4.66% |
| 26 Oct 2023 | 249.05 | 251.45 | 255.00 | 244.25 | 22400 | -0.95% |
| 25 Oct 2023 | 251.45 | 257.00 | 258.90 | 246.35 | 14400 | 0.66% |
| 23 Oct 2023 | 249.80 | 265.00 | 272.90 | 245.00 | 24800 | -7.05% |
| 20 Oct 2023 | 268.75 | 268.55 | 273.95 | 267.00 | 20800 | -1.12% |
| 19 Oct 2023 | 271.80 | 271.85 | 272.50 | 267.40 | 16800 | 1.51% |
| 18 Oct 2023 | 267.75 | 267.80 | 269.95 | 261.05 | 21200 | 0.89% |
| 17 Oct 2023 | 265.40 | 268.00 | 270.00 | 264.00 | 18400 | -1.89% |
| 16 Oct 2023 | 270.50 | 274.05 | 278.35 | 269.00 | 18400 | -2.24% |
| 13 Oct 2023 | 276.70 | 276.95 | 284.00 | 270.20 | 39200 | 0.11% |
| 12 Oct 2023 | 276.40 | 273.00 | 285.70 | 265.20 | 74800 | 6.41% |
| 11 Oct 2023 | 259.75 | 243.00 | 264.00 | 242.05 | 40400 | 6.96% |
| 10 Oct 2023 | 242.85 | 236.80 | 243.75 | 236.80 | 8000 | 0.91% |
| 09 Oct 2023 | 240.65 | 244.10 | 247.30 | 239.20 | 15200 | -1.41% |
| 06 Oct 2023 | 244.10 | 240.60 | 248.00 | 240.60 | 6000 | 0.85% |
| 05 Oct 2023 | 242.05 | 243.00 | 245.00 | 240.30 | 10000 | 1.21% |
| 04 Oct 2023 | 239.15 | 241.00 | 241.10 | 236.10 | 10000 | -1.91% |
| 03 Oct 2023 | 243.80 | 248.00 | 249.50 | 241.30 | 14000 | -1.14% |
| 29 Sep 2023 | 246.60 | 243.50 | 248.70 | 241.50 | 5200 | 1.27% |
| 28 Sep 2023 | 243.50 | 257.80 | 257.80 | 242.50 | 20400 | -4.38% |
| 27 Sep 2023 | 254.65 | 252.00 | 258.75 | 252.00 | 15200 | 1.39% |
| 26 Sep 2023 | 251.15 | 260.15 | 260.15 | 241.60 | 39200 | 1.35% |
| 25 Sep 2023 | 247.80 | 247.80 | 247.80 | 247.80 | 10400 | 5.00% |
| 22 Sep 2023 | 236.00 | 242.55 | 242.55 | 235.50 | 8000 | -1.75% |
| 21 Sep 2023 | 240.20 | 237.00 | 242.55 | 233.90 | 16000 | 2.85% |
| 20 Sep 2023 | 233.55 | 240.00 | 241.00 | 229.25 | 41200 | -3.19% |
| 18 Sep 2023 | 241.25 | 248.90 | 253.50 | 241.25 | 46400 | -4.98% |
| 15 Sep 2023 | 253.90 | 267.05 | 269.30 | 253.00 | 42400 | -4.66% |
| 14 Sep 2023 | 266.30 | 260.55 | 272.65 | 254.55 | 99600 | 2.54% |
| 13 Sep 2023 | 259.70 | 262.05 | 270.00 | 259.70 | 45200 | -4.99% |
| 12 Sep 2023 | 273.35 | 273.35 | 283.10 | 273.35 | 45600 | -4.99% |
| 11 Sep 2023 | 287.70 | 295.15 | 299.95 | 287.70 | 68400 | -4.99% |
| 08 Sep 2023 | 302.80 | 304.95 | 306.55 | 298.10 | 23200 | 0.72% |
| 07 Sep 2023 | 300.65 | 304.05 | 305.00 | 300.00 | 12000 | -0.69% |
| 06 Sep 2023 | 302.75 | 305.00 | 308.75 | 300.25 | 30800 | -0.79% |
| 05 Sep 2023 | 305.15 | 305.00 | 310.00 | 297.75 | 47600 | -0.51% |
| 04 Sep 2023 | 306.70 | 328.95 | 331.95 | 306.70 | 100400 | -4.99% |
| 01 Sep 2023 | 322.80 | 323.10 | 323.10 | 310.05 | 153600 | 4.89% |
| 31 Aug 2023 | 307.75 | 298.60 | 307.75 | 291.55 | 56800 | 5.00% |
| 30 Aug 2023 | 293.10 | 304.10 | 305.25 | 290.00 | 52000 | -1.92% |
| 29 Aug 2023 | 298.85 | 295.05 | 306.25 | 295.00 | 60000 | 1.60% |
| 28 Aug 2023 | 294.15 | 304.85 | 304.85 | 292.05 | 43200 | -2.28% |
| 25 Aug 2023 | 301.00 | 315.90 | 315.90 | 298.00 | 56400 | -2.10% |
| 24 Aug 2023 | 307.45 | 294.10 | 307.45 | 286.50 | 101600 | 4.99% |
| 23 Aug 2023 | 292.85 | 296.15 | 298.95 | 291.10 | 24400 | -1.11% |
| 22 Aug 2023 | 296.15 | 297.00 | 300.00 | 291.00 | 36000 | 0.42% |
| 21 Aug 2023 | 294.90 | 311.00 | 311.50 | 286.00 | 106400 | -1.70% |
| 18 Aug 2023 | 300.00 | 288.90 | 300.40 | 282.05 | 204800 | 9.85% |
| 17 Aug 2023 | 273.10 | 253.90 | 273.10 | 253.90 | 140000 | 9.99% |
| 16 Aug 2023 | 248.30 | 230.80 | 253.95 | 228.85 | 62000 | 7.51% |
| 14 Aug 2023 | 230.95 | 238.70 | 238.70 | 227.45 | 38800 | -1.93% |
| 11 Aug 2023 | 235.50 | 232.05 | 239.00 | 232.05 | 20800 | -0.51% |
| 10 Aug 2023 | 236.70 | 237.50 | 242.00 | 234.00 | 22000 | 0.36% |
| 09 Aug 2023 | 235.85 | 235.00 | 241.90 | 231.30 | 24400 | 2.17% |
| 08 Aug 2023 | 230.85 | 241.00 | 247.00 | 226.40 | 54400 | -5.70% |
| 07 Aug 2023 | 244.80 | 250.00 | 253.00 | 243.10 | 31600 | -1.59% |
| 04 Aug 2023 | 248.75 | 255.80 | 256.00 | 247.15 | 58800 | 0.83% |
| 03 Aug 2023 | 246.70 | 255.00 | 256.85 | 245.15 | 44400 | -1.38% |
| 02 Aug 2023 | 250.15 | 250.50 | 259.90 | 242.40 | 63200 | -0.20% |
| 01 Aug 2023 | 250.65 | 268.95 | 269.90 | 249.00 | 83600 | -3.63% |
| 31 Jul 2023 | 260.10 | 264.50 | 279.00 | 249.95 | 146000 | -1.66% |
| 28 Jul 2023 | 264.50 | 250.00 | 267.00 | 247.60 | 84400 | 5.46% |
| 27 Jul 2023 | 250.80 | 284.00 | 284.00 | 241.10 | 173200 | -6.30% |
| 26 Jul 2023 | 267.65 | 244.90 | 267.65 | 236.55 | 419200 | 20.00% |
| 25 Jul 2023 | 223.05 | 190.25 | 223.05 | 187.00 | 764800 | 19.98% |
| 24 Jul 2023 | 185.90 | 190.50 | 195.00 | 181.00 | 507600 | 1.47% |
| 21 Jul 2023 | 183.20 | 193.80 | 200.00 | 182.00 | 251600 | -1.64% |
| 20 Jul 2023 | 186.25 | 187.00 | 204.50 | 185.00 | 311200 | -1.38% |
| 19 Jul 2023 | 188.85 | 204.95 | 209.75 | 187.05 | 321200 | -5.69% |
| 18 Jul 2023 | 200.25 | 211.00 | 251.00 | 197.95 | 417200 | -4.46% |
| 17 Jul 2023 | 209.60 | 214.10 | 234.00 | 208.00 | 202400 | -7.79% |
| 14 Jul 2023 | 227.30 | 241.00 | 285.00 | 220.00 | 232000 | -7.96% |
| 13 Jul 2023 | 246.95 | 240.50 | 250.15 | 240.50 | 37200 | 3.65% |
| 12 Jul 2023 | 238.25 | 235.00 | 238.55 | 230.00 | 24800 | 4.86% |
| 11 Jul 2023 | 227.20 | 228.00 | 240.45 | 225.65 | 33200 | -4.03% |
| 10 Jul 2023 | 236.75 | 247.50 | 254.50 | 236.75 | 48400 | -5.00% |
| 07 Jul 2023 | 249.20 | 240.00 | 249.20 | 240.00 | 72000 | 4.99% |
| 06 Jul 2023 | 237.35 | 237.50 | 237.50 | 233.00 | 39200 | 4.93% |
| 05 Jul 2023 | 226.20 | 204.70 | 226.20 | 204.70 | 182000 | 4.99% |
| 04 Jul 2023 | 215.45 | 215.45 | 215.45 | 215.45 | 32000 | -4.98% |
| 03 Jul 2023 | 226.75 | 226.75 | 226.75 | 226.75 | 12800 | -4.99% |
