Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 376.30 | 372.00 | 394.00 | 368.00 | 73200 | 1.05% |
| 18 Dec 2025 | 372.40 | 374.15 | 377.20 | 370.00 | 10400 | -2.35% |
| 17 Dec 2025 | 381.35 | 381.30 | 385.00 | 367.65 | 62200 | 0.01% |
| 16 Dec 2025 | 381.30 | 388.95 | 388.95 | 376.00 | 25800 | -0.78% |
| 15 Dec 2025 | 384.30 | 394.00 | 396.45 | 380.30 | 33000 | -0.10% |
| 12 Dec 2025 | 384.70 | 386.00 | 393.95 | 384.50 | 38400 | -1.47% |
| 11 Dec 2025 | 390.45 | 390.00 | 394.90 | 386.00 | 17800 | -1.74% |
| 10 Dec 2025 | 397.35 | 395.00 | 403.00 | 377.75 | 120800 | 1.64% |
| 09 Dec 2025 | 390.95 | 377.00 | 392.00 | 365.00 | 110000 | 4.49% |
| 08 Dec 2025 | 374.15 | 346.00 | 379.00 | 342.00 | 171600 | 7.25% |
| 05 Dec 2025 | 348.85 | 357.00 | 357.00 | 347.15 | 15200 | -2.15% |
| 04 Dec 2025 | 356.50 | 359.20 | 363.80 | 356.00 | 92200 | -1.26% |
| 03 Dec 2025 | 361.05 | 360.00 | 364.70 | 352.70 | 88400 | 1.70% |
| 02 Dec 2025 | 355.00 | 361.80 | 365.00 | 354.20 | 27000 | -2.50% |
| 01 Dec 2025 | 364.10 | 352.00 | 365.70 | 345.00 | 57800 | 5.34% |
| 28 Nov 2025 | 345.65 | 350.00 | 351.00 | 343.60 | 33000 | -0.12% |
| 27 Nov 2025 | 346.05 | 343.10 | 351.60 | 343.10 | 31200 | -0.06% |
| 26 Nov 2025 | 346.25 | 352.00 | 353.90 | 344.10 | 61600 | -0.73% |
| 25 Nov 2025 | 348.80 | 354.00 | 358.20 | 343.00 | 64000 | 1.69% |
| 24 Nov 2025 | 343.00 | 358.00 | 358.00 | 342.15 | 9600 | -3.07% |
| 21 Nov 2025 | 353.85 | 355.00 | 360.00 | 352.05 | 26600 | -1.21% |
| 20 Nov 2025 | 358.20 | 362.70 | 362.70 | 351.55 | 38000 | 0.66% |
| 19 Nov 2025 | 355.85 | 353.50 | 362.70 | 352.25 | 49600 | -0.01% |
| 18 Nov 2025 | 355.90 | 353.10 | 359.00 | 350.15 | 42000 | 0.81% |
| 17 Nov 2025 | 353.05 | 356.35 | 368.45 | 350.95 | 35600 | -1.68% |
| 14 Nov 2025 | 359.10 | 351.00 | 364.90 | 331.05 | 178400 | -5.49% |
| 13 Nov 2025 | 379.95 | 380.00 | 387.00 | 378.00 | 57400 | 0.05% |
| 12 Nov 2025 | 379.75 | 372.00 | 381.90 | 370.00 | 96000 | 2.64% |
| 11 Nov 2025 | 370.00 | 362.20 | 375.00 | 362.20 | 32600 | 0.18% |
| 10 Nov 2025 | 369.35 | 359.35 | 373.00 | 359.35 | 68400 | 2.78% |
| 07 Nov 2025 | 359.35 | 362.00 | 366.60 | 355.50 | 11400 | -0.70% |
| 06 Nov 2025 | 361.90 | 367.00 | 369.00 | 360.35 | 19800 | -1.28% |
| 04 Nov 2025 | 366.60 | 369.95 | 374.00 | 358.00 | 27600 | 1.13% |
| 03 Nov 2025 | 362.50 | 368.00 | 371.00 | 361.35 | 107600 | -2.17% |
| 31 Oct 2025 | 370.55 | 371.60 | 375.05 | 366.50 | 26600 | -0.28% |
| 30 Oct 2025 | 371.60 | 377.00 | 379.90 | 370.50 | 23400 | -2.26% |
| 29 Oct 2025 | 380.20 | 382.00 | 389.00 | 375.00 | 88600 | -0.41% |
| 28 Oct 2025 | 381.75 | 380.00 | 385.00 | 368.00 | 49800 | 0.25% |
| 27 Oct 2025 | 380.80 | 370.05 | 394.00 | 370.05 | 63800 | 3.20% |
| 24 Oct 2025 | 369.00 | 365.00 | 369.75 | 361.35 | 8200 | 0.87% |
| 23 Oct 2025 | 365.80 | 372.00 | 375.00 | 361.20 | 15400 | -1.97% |
| 21 Oct 2025 | 373.15 | 372.00 | 378.95 | 365.50 | 16400 | -0.81% |
| 20 Oct 2025 | 376.20 | 366.00 | 379.00 | 366.00 | 11600 | 2.52% |
| 17 Oct 2025 | 366.95 | 370.00 | 370.10 | 366.00 | 20800 | -0.20% |
| 16 Oct 2025 | 367.70 | 371.25 | 376.00 | 366.20 | 75000 | -0.90% |
| 15 Oct 2025 | 371.05 | 374.80 | 380.00 | 370.00 | 27200 | -0.32% |
| 14 Oct 2025 | 372.25 | 378.00 | 378.00 | 370.00 | 21400 | -2.00% |
| 13 Oct 2025 | 379.85 | 385.00 | 386.85 | 378.00 | 17800 | -1.04% |
| 10 Oct 2025 | 383.85 | 379.95 | 387.00 | 379.95 | 13800 | 1.03% |
| 09 Oct 2025 | 379.95 | 372.65 | 382.55 | 372.10 | 23600 | 0.61% |
| 08 Oct 2025 | 377.65 | 373.00 | 380.00 | 373.00 | 16200 | 1.07% |
| 07 Oct 2025 | 373.65 | 375.40 | 377.45 | 371.00 | 17400 | -0.47% |
| 06 Oct 2025 | 375.40 | 376.40 | 376.80 | 367.00 | 30000 | -2.38% |
| 03 Oct 2025 | 384.55 | 393.90 | 393.90 | 382.00 | 24600 | -1.99% |
| 01 Oct 2025 | 392.35 | 390.00 | 398.90 | 381.60 | 20000 | 0.45% |
| 30 Sep 2025 | 390.60 | 396.85 | 399.90 | 387.00 | 25200 | -0.84% |
| 29 Sep 2025 | 393.90 | 382.00 | 397.65 | 373.00 | 56600 | 4.00% |
| 26 Sep 2025 | 378.75 | 387.65 | 387.65 | 373.00 | 33600 | -1.53% |
| 25 Sep 2025 | 384.65 | 393.75 | 393.75 | 381.05 | 21400 | -1.25% |
| 24 Sep 2025 | 389.50 | 400.00 | 402.00 | 382.55 | 113600 | -2.70% |
| 23 Sep 2025 | 400.30 | 395.50 | 404.90 | 395.00 | 23400 | -0.50% |
| 22 Sep 2025 | 402.30 | 410.00 | 410.00 | 398.00 | 72600 | -0.94% |
| 19 Sep 2025 | 406.10 | 403.95 | 408.95 | 402.15 | 60800 | 1.87% |
| 18 Sep 2025 | 398.65 | 383.90 | 399.90 | 383.90 | 108000 | 4.50% |
| 17 Sep 2025 | 381.50 | 403.95 | 403.95 | 380.00 | 61200 | -4.63% |
| 16 Sep 2025 | 400.00 | 411.10 | 411.10 | 395.00 | 109000 | 2.16% |
| 15 Sep 2025 | 391.55 | 391.55 | 391.55 | 380.05 | 85000 | 4.99% |
| 12 Sep 2025 | 372.95 | 378.00 | 388.00 | 367.15 | 25000 | -1.30% |
| 11 Sep 2025 | 377.85 | 386.85 | 387.00 | 375.75 | 45200 | -3.66% |
| 10 Sep 2025 | 392.20 | 405.00 | 405.00 | 379.70 | 84800 | -1.86% |
| 09 Sep 2025 | 399.65 | 408.90 | 408.90 | 383.00 | 44800 | -0.41% |
| 08 Sep 2025 | 401.30 | 415.20 | 429.20 | 394.30 | 60800 | -2.32% |
| 05 Sep 2025 | 410.85 | 392.40 | 412.00 | 383.00 | 94000 | 4.70% |
| 04 Sep 2025 | 392.40 | 380.30 | 394.90 | 380.00 | 37200 | 1.26% |
| 03 Sep 2025 | 387.50 | 380.00 | 389.95 | 376.10 | 34800 | 1.91% |
| 02 Sep 2025 | 380.25 | 376.30 | 384.50 | 373.00 | 36200 | 1.05% |
| 01 Sep 2025 | 376.30 | 367.00 | 381.00 | 367.00 | 31000 | 2.53% |
| 29 Aug 2025 | 367.00 | 367.50 | 370.00 | 367.00 | 7600 | 1.10% |
| 28 Aug 2025 | 363.00 | 358.40 | 365.70 | 358.40 | 37000 | -0.74% |
| 26 Aug 2025 | 365.70 | 374.00 | 374.00 | 365.70 | 28600 | -2.00% |
| 25 Aug 2025 | 373.15 | 373.15 | 373.15 | 373.15 | 18200 | 2.00% |
| 22 Aug 2025 | 365.85 | 365.85 | 365.85 | 365.85 | 98200 | 1.99% |
| 21 Aug 2025 | 358.70 | 358.60 | 358.70 | 358.60 | 9600 | 1.99% |
| 20 Aug 2025 | 351.70 | 343.05 | 351.70 | 343.05 | 11200 | 1.99% |
| 19 Aug 2025 | 344.85 | 334.00 | 344.85 | 334.00 | 7400 | 2.00% |
| 18 Aug 2025 | 338.10 | 340.00 | 342.15 | 338.10 | 13200 | 0.04% |
| 14 Aug 2025 | 337.95 | 345.00 | 345.00 | 337.95 | 4600 | -1.64% |
| 13 Aug 2025 | 343.60 | 349.85 | 350.95 | 343.60 | 23000 | -0.16% |
| 12 Aug 2025 | 344.15 | 345.60 | 348.05 | 344.10 | 11000 | -1.70% |
| 11 Aug 2025 | 350.10 | 350.10 | 350.10 | 350.10 | 6600 | -1.99% |
| 08 Aug 2025 | 357.20 | 358.50 | 358.50 | 357.20 | 6400 | -1.99% |
| 07 Aug 2025 | 364.45 | 364.45 | 364.55 | 364.45 | 5800 | -1.99% |
| 06 Aug 2025 | 371.85 | 379.35 | 379.35 | 371.85 | 5600 | -1.99% |
| 05 Aug 2025 | 379.40 | 371.50 | 379.40 | 371.50 | 23400 | 1.99% |
| 04 Aug 2025 | 372.00 | 369.50 | 372.00 | 369.50 | 17800 | -1.33% |
| 01 Aug 2025 | 377.00 | 379.00 | 379.00 | 375.90 | 18000 | 1.24% |
| 31 Jul 2025 | 372.40 | 357.80 | 372.40 | 357.80 | 36400 | 2.00% |
| 30 Jul 2025 | 365.10 | 365.10 | 365.10 | 365.10 | 16400 | -2.00% |
| 29 Jul 2025 | 372.55 | 372.55 | 372.55 | 372.55 | 12200 | -2.00% |
| 28 Jul 2025 | 380.15 | 389.95 | 389.95 | 380.15 | 11400 | -2.00% |
| 25 Jul 2025 | 387.90 | 389.90 | 389.90 | 385.00 | 29200 | 0.61% |
| 24 Jul 2025 | 385.55 | 375.00 | 385.55 | 375.00 | 36200 | 1.04% |
| 23 Jul 2025 | 381.60 | 386.00 | 386.00 | 375.25 | 31600 | 0.74% |
| 22 Jul 2025 | 378.80 | 364.70 | 380.90 | 354.00 | 71600 | 3.87% |
| 21 Jul 2025 | 364.70 | 366.80 | 378.00 | 352.60 | 57400 | -0.99% |
| 18 Jul 2025 | 368.35 | 368.35 | 368.35 | 360.25 | 82400 | 4.99% |
| 17 Jul 2025 | 350.85 | 336.90 | 350.85 | 336.90 | 34400 | 5.00% |
| 16 Jul 2025 | 334.15 | 315.30 | 336.90 | 315.30 | 29800 | 2.66% |
| 15 Jul 2025 | 325.50 | 324.95 | 332.50 | 324.15 | 14800 | 0.17% |
| 14 Jul 2025 | 324.95 | 326.30 | 332.00 | 317.10 | 41800 | -0.11% |
| 11 Jul 2025 | 325.30 | 333.70 | 333.70 | 323.05 | 24400 | -1.18% |
| 10 Jul 2025 | 329.20 | 334.00 | 334.00 | 323.05 | 14800 | -1.60% |
| 09 Jul 2025 | 334.55 | 335.70 | 337.30 | 328.00 | 10400 | -0.33% |
| 08 Jul 2025 | 335.65 | 341.15 | 341.15 | 331.20 | 24800 | -0.31% |
| 07 Jul 2025 | 336.70 | 339.70 | 343.00 | 332.60 | 36400 | -0.06% |
| 04 Jul 2025 | 336.90 | 335.60 | 344.75 | 334.50 | 65800 | -0.46% |
| 03 Jul 2025 | 338.45 | 342.25 | 348.50 | 338.00 | 19400 | -1.11% |
| 02 Jul 2025 | 342.25 | 358.00 | 358.00 | 340.00 | 30800 | -3.77% |
| 01 Jul 2025 | 355.65 | 347.00 | 359.15 | 335.20 | 106000 | 3.98% |
| 30 Jun 2025 | 342.05 | 335.00 | 342.05 | 335.00 | 52400 | 4.99% |
| 27 Jun 2025 | 325.80 | 320.00 | 335.00 | 317.00 | 156800 | 2.12% |
| 26 Jun 2025 | 319.05 | 328.95 | 329.00 | 318.00 | 43000 | -1.74% |
| 25 Jun 2025 | 324.70 | 333.95 | 333.95 | 322.00 | 48600 | -1.50% |
| 24 Jun 2025 | 329.65 | 339.95 | 340.00 | 322.25 | 31200 | -1.67% |
| 23 Jun 2025 | 335.25 | 326.90 | 339.75 | 321.00 | 26600 | 2.05% |
| 20 Jun 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 10000 | -2.00% |
| 19 Jun 2025 | 335.20 | 340.00 | 340.00 | 335.20 | 5600 | -1.99% |
| 18 Jun 2025 | 342.00 | 345.00 | 345.00 | 342.00 | 55400 | -0.87% |
| 17 Jun 2025 | 345.00 | 347.65 | 347.65 | 345.00 | 20800 | -0.76% |
| 16 Jun 2025 | 347.65 | 342.10 | 348.00 | 342.10 | 18400 | 1.62% |
| 13 Jun 2025 | 342.10 | 342.05 | 342.10 | 342.05 | 11800 | -1.98% |
| 12 Jun 2025 | 349.00 | 344.95 | 349.00 | 344.95 | 19200 | 1.66% |
| 11 Jun 2025 | 343.30 | 348.25 | 349.00 | 343.05 | 9800 | -1.91% |
| 10 Jun 2025 | 350.00 | 348.00 | 350.00 | 345.00 | 20000 | 0.10% |
| 09 Jun 2025 | 349.65 | 344.00 | 350.45 | 344.00 | 30000 | 1.76% |
| 06 Jun 2025 | 343.60 | 343.60 | 343.60 | 343.60 | 19400 | 1.99% |
| 05 Jun 2025 | 336.90 | 330.30 | 336.90 | 330.30 | 20600 | 2.00% |
| 04 Jun 2025 | 330.30 | 329.00 | 330.30 | 329.00 | 40600 | 1.99% |
| 03 Jun 2025 | 323.85 | 317.50 | 323.85 | 317.50 | 19800 | 2.00% |
| 02 Jun 2025 | 317.50 | 313.80 | 317.50 | 313.80 | 9800 | -0.84% |
| 30 May 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 35800 | -1.99% |
| 29 May 2025 | 326.70 | 326.70 | 326.70 | 326.70 | 28800 | 2.00% |
| 28 May 2025 | 320.30 | 314.00 | 320.30 | 314.00 | 24800 | 1.99% |
| 27 May 2025 | 314.05 | 315.40 | 315.40 | 312.70 | 30400 | -1.57% |
| 26 May 2025 | 319.05 | 319.50 | 319.50 | 318.00 | 40000 | 0.05% |
| 23 May 2025 | 318.90 | 318.90 | 318.90 | 318.90 | 3400 | -2.00% |
| 22 May 2025 | 325.40 | 325.40 | 325.40 | 325.40 | 4600 | -1.99% |
| 21 May 2025 | 332.00 | 332.00 | 333.00 | 332.00 | 8000 | -1.99% |
| 20 May 2025 | 338.75 | 338.75 | 338.75 | 338.75 | 6200 | -2.00% |
| 19 May 2025 | 345.65 | 346.00 | 346.00 | 345.65 | 13800 | -2.00% |
| 16 May 2025 | 352.70 | 345.00 | 357.90 | 338.00 | 164400 | 2.90% |
| 15 May 2025 | 342.75 | 343.00 | 354.00 | 338.10 | 88800 | 1.54% |
| 14 May 2025 | 337.55 | 325.00 | 337.55 | 325.00 | 52200 | 4.99% |
| 13 May 2025 | 321.50 | 315.65 | 328.40 | 315.65 | 92400 | 1.85% |
| 12 May 2025 | 315.65 | 313.75 | 315.65 | 309.00 | 24000 | 4.99% |
| 09 May 2025 | 300.65 | 285.00 | 303.80 | 285.00 | 36000 | 0.91% |
| 08 May 2025 | 297.95 | 313.75 | 316.95 | 292.10 | 25200 | -3.03% |
| 07 May 2025 | 307.25 | 295.05 | 317.00 | 295.05 | 22600 | -0.90% |
| 06 May 2025 | 310.05 | 316.55 | 328.00 | 310.00 | 86000 | -4.98% |
| 05 May 2025 | 326.30 | 330.50 | 330.60 | 313.60 | 131600 | -1.15% |
| 02 May 2025 | 330.10 | 347.80 | 347.80 | 329.75 | 178200 | -4.90% |
| 30 Apr 2025 | 347.10 | 347.10 | 347.10 | 336.05 | 449600 | 4.99% |
| 29 Apr 2025 | 330.60 | 330.60 | 330.60 | 330.60 | 51600 | 4.99% |
| 28 Apr 2025 | 314.90 | 304.90 | 314.90 | 301.00 | 93600 | 4.98% |
| 25 Apr 2025 | 299.95 | 305.00 | 305.25 | 295.05 | 33800 | -3.41% |
| 24 Apr 2025 | 310.55 | 307.00 | 313.90 | 300.00 | 33000 | 0.40% |
| 23 Apr 2025 | 309.30 | 329.00 | 329.00 | 307.25 | 152800 | -4.36% |
| 22 Apr 2025 | 323.40 | 318.30 | 330.00 | 308.00 | 170200 | 1.92% |
| 21 Apr 2025 | 317.30 | 303.00 | 317.30 | 298.00 | 190400 | 5.00% |
| 17 Apr 2025 | 302.20 | 304.30 | 306.70 | 298.00 | 42400 | 0.65% |
| 16 Apr 2025 | 300.25 | 309.00 | 309.00 | 295.10 | 116600 | -2.80% |
| 15 Apr 2025 | 308.90 | 314.20 | 316.00 | 305.00 | 49800 | 1.71% |
| 11 Apr 2025 | 303.70 | 307.90 | 309.35 | 295.40 | 71000 | 2.14% |
| 09 Apr 2025 | 297.35 | 306.00 | 306.00 | 290.50 | 19000 | -1.31% |
| 08 Apr 2025 | 301.30 | 308.10 | 308.10 | 300.30 | 32800 | -0.03% |
| 07 Apr 2025 | 301.40 | 301.40 | 301.40 | 301.40 | 19400 | -5.00% |
| 04 Apr 2025 | 317.25 | 323.90 | 324.90 | 311.00 | 184200 | 2.01% |
| 03 Apr 2025 | 311.00 | 300.00 | 311.00 | 300.00 | 139800 | 5.00% |
| 02 Apr 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 14000 | 5.00% |
| 01 Apr 2025 | 282.10 | 268.70 | 282.10 | 256.10 | 12000 | 4.99% |
| 28 Mar 2025 | 268.70 | 282.00 | 291.90 | 267.55 | 120400 | -4.58% |
| 27 Mar 2025 | 281.60 | 282.00 | 292.00 | 281.60 | 180400 | -4.99% |
| 26 Mar 2025 | 296.40 | 297.00 | 305.00 | 296.40 | 224000 | -4.98% |
| 25 Mar 2025 | 311.95 | 328.35 | 334.00 | 311.95 | 77600 | -4.99% |
| 24 Mar 2025 | 328.35 | 344.90 | 345.00 | 325.20 | 117400 | -0.97% |
| 21 Mar 2025 | 331.55 | 321.80 | 331.55 | 310.00 | 83200 | 4.99% |
| 20 Mar 2025 | 315.80 | 332.00 | 333.75 | 305.65 | 118800 | -1.83% |
| 19 Mar 2025 | 321.70 | 310.00 | 321.70 | 292.25 | 106000 | 4.99% |
| 18 Mar 2025 | 306.40 | 285.00 | 311.90 | 284.05 | 192400 | 2.47% |
| 17 Mar 2025 | 299.00 | 314.70 | 314.70 | 299.00 | 41000 | -4.99% |
| 13 Mar 2025 | 314.70 | 332.00 | 336.90 | 314.70 | 110200 | -5.00% |
| 12 Mar 2025 | 331.25 | 348.55 | 348.55 | 331.15 | 93000 | -4.96% |
| 11 Mar 2025 | 348.55 | 360.00 | 360.00 | 348.55 | 41600 | -4.99% |
| 10 Mar 2025 | 366.85 | 385.95 | 385.95 | 366.70 | 42600 | -4.95% |
| 07 Mar 2025 | 385.95 | 372.50 | 392.35 | 372.50 | 90400 | 3.28% |
| 06 Mar 2025 | 373.70 | 385.60 | 388.90 | 362.00 | 62000 | 0.38% |
| 05 Mar 2025 | 372.30 | 358.85 | 372.30 | 351.00 | 47400 | 4.99% |
| 04 Mar 2025 | 354.60 | 360.35 | 369.75 | 349.25 | 26800 | -1.61% |
| 03 Mar 2025 | 360.40 | 371.85 | 380.00 | 360.40 | 36800 | -5.00% |
| 28 Feb 2025 | 379.35 | 395.00 | 404.00 | 379.35 | 21200 | -5.00% |
| 27 Feb 2025 | 399.30 | 415.00 | 415.00 | 390.00 | 22600 | -2.50% |
| 25 Feb 2025 | 409.55 | 400.00 | 415.00 | 393.00 | 29200 | 2.09% |
| 24 Feb 2025 | 401.15 | 392.95 | 406.00 | 376.00 | 60200 | 3.22% |
| 21 Feb 2025 | 388.65 | 370.00 | 388.65 | 370.00 | 77000 | 5.00% |
| 20 Feb 2025 | 370.15 | 342.00 | 370.15 | 342.00 | 57200 | 4.99% |
| 19 Feb 2025 | 352.55 | 361.80 | 381.00 | 347.85 | 95600 | -3.71% |
| 18 Feb 2025 | 366.15 | 388.00 | 394.90 | 366.15 | 52200 | -4.99% |
| 17 Feb 2025 | 385.40 | 389.00 | 414.90 | 382.25 | 66600 | -4.21% |
| 14 Feb 2025 | 402.35 | 437.00 | 437.00 | 380.00 | 103400 | -7.39% |
| 13 Feb 2025 | 434.45 | 414.30 | 451.95 | 405.00 | 157200 | 8.18% |
| 12 Feb 2025 | 401.60 | 414.05 | 448.00 | 386.00 | 202400 | -5.45% |
| 11 Feb 2025 | 424.75 | 482.60 | 483.10 | 392.20 | 370000 | -13.35% |
| 10 Feb 2025 | 490.20 | 526.00 | 526.00 | 480.00 | 71400 | -6.57% |
| 07 Feb 2025 | 524.65 | 545.90 | 554.85 | 520.00 | 22800 | -1.97% |
| 06 Feb 2025 | 535.20 | 543.35 | 570.00 | 526.10 | 66200 | 0.47% |
| 05 Feb 2025 | 532.70 | 478.20 | 536.50 | 478.20 | 218800 | 9.22% |
| 04 Feb 2025 | 487.75 | 479.00 | 494.00 | 471.00 | 39200 | 4.25% |
| 03 Feb 2025 | 467.85 | 514.00 | 514.00 | 463.30 | 89600 | -8.75% |
| 01 Feb 2025 | 512.70 | 505.00 | 530.00 | 485.00 | 30400 | 2.37% |
| 31 Jan 2025 | 500.85 | 500.05 | 509.85 | 490.00 | 25000 | 0.34% |
| 30 Jan 2025 | 499.15 | 490.00 | 514.00 | 482.60 | 36600 | 1.59% |
| 29 Jan 2025 | 491.35 | 528.95 | 528.95 | 486.00 | 45000 | -3.59% |
| 28 Jan 2025 | 509.65 | 474.00 | 530.30 | 434.90 | 307000 | 5.47% |
| 27 Jan 2025 | 483.20 | 530.00 | 530.00 | 483.20 | 62200 | -9.99% |
| 24 Jan 2025 | 536.85 | 561.50 | 562.05 | 535.00 | 28400 | -2.66% |
| 23 Jan 2025 | 551.50 | 505.05 | 558.00 | 504.00 | 47800 | 7.49% |
| 22 Jan 2025 | 513.05 | 538.75 | 543.00 | 505.00 | 60200 | -3.15% |
| 21 Jan 2025 | 529.75 | 553.00 | 558.00 | 523.00 | 44200 | -2.94% |
| 20 Jan 2025 | 545.80 | 583.50 | 583.50 | 540.00 | 57800 | -5.51% |
| 17 Jan 2025 | 577.65 | 585.10 | 589.70 | 576.10 | 22600 | -3.96% |
| 16 Jan 2025 | 601.45 | 585.00 | 603.90 | 585.00 | 11000 | 2.83% |
| 15 Jan 2025 | 584.90 | 585.05 | 605.80 | 578.00 | 37600 | 0.03% |
| 14 Jan 2025 | 584.70 | 542.00 | 595.00 | 542.00 | 53600 | 8.09% |
| 13 Jan 2025 | 540.95 | 573.50 | 582.00 | 540.00 | 48400 | -8.41% |
| 10 Jan 2025 | 590.65 | 594.10 | 602.80 | 575.20 | 23000 | -2.43% |
| 09 Jan 2025 | 605.35 | 605.00 | 625.00 | 600.00 | 25600 | 0.82% |
| 08 Jan 2025 | 600.40 | 622.65 | 625.00 | 590.00 | 40400 | -3.57% |
| 07 Jan 2025 | 622.65 | 632.00 | 639.90 | 619.55 | 15600 | -0.61% |
| 06 Jan 2025 | 626.45 | 644.00 | 657.00 | 615.00 | 43000 | -1.51% |
| 03 Jan 2025 | 636.05 | 631.00 | 646.00 | 630.05 | 14600 | 1.07% |
| 02 Jan 2025 | 629.30 | 652.50 | 653.75 | 620.00 | 32000 | -3.25% |
| 01 Jan 2025 | 650.45 | 655.00 | 662.00 | 643.00 | 15800 | 0.25% |
| 31 Dec 2024 | 648.85 | 641.00 | 655.00 | 630.00 | 22200 | 1.14% |
| 30 Dec 2024 | 641.55 | 665.00 | 675.00 | 629.90 | 26600 | -2.14% |
| 27 Dec 2024 | 655.55 | 660.05 | 674.00 | 651.00 | 26200 | -1.55% |
| 26 Dec 2024 | 665.90 | 641.25 | 703.50 | 639.65 | 127200 | 4.12% |
| 24 Dec 2024 | 639.55 | 650.00 | 666.00 | 631.00 | 21200 | -0.89% |
| 23 Dec 2024 | 645.30 | 685.00 | 698.20 | 635.05 | 61000 | -5.08% |
| 20 Dec 2024 | 679.85 | 703.10 | 718.50 | 669.00 | 34400 | -3.16% |
| 19 Dec 2024 | 702.05 | 669.05 | 727.00 | 666.00 | 62400 | 1.11% |
| 18 Dec 2024 | 694.35 | 674.45 | 698.20 | 674.40 | 59600 | 2.96% |
| 17 Dec 2024 | 674.40 | 697.25 | 701.00 | 660.10 | 65600 | -3.28% |
| 16 Dec 2024 | 697.25 | 712.80 | 713.00 | 691.40 | 40200 | -2.17% |
| 13 Dec 2024 | 712.75 | 689.90 | 750.00 | 668.00 | 122000 | 3.98% |
| 12 Dec 2024 | 685.45 | 706.00 | 706.00 | 677.00 | 67600 | -2.93% |
| 11 Dec 2024 | 706.15 | 719.00 | 724.00 | 700.00 | 89200 | -0.35% |
| 10 Dec 2024 | 708.65 | 700.00 | 737.50 | 700.00 | 99600 | 0.17% |
| 09 Dec 2024 | 707.45 | 750.00 | 750.00 | 703.60 | 98000 | 2.13% |
| 06 Dec 2024 | 692.70 | 660.00 | 692.70 | 660.00 | 187400 | 10.00% |
| 05 Dec 2024 | 629.75 | 608.90 | 629.75 | 600.00 | 69400 | 4.99% |
| 04 Dec 2024 | 599.80 | 582.70 | 599.80 | 582.50 | 46200 | 5.00% |
| 03 Dec 2024 | 571.25 | 540.25 | 572.95 | 540.25 | 31800 | 3.78% |
| 02 Dec 2024 | 550.45 | 549.15 | 558.95 | 540.00 | 37200 | 0.62% |
| 29 Nov 2024 | 547.05 | 554.55 | 556.00 | 544.50 | 25400 | -0.03% |
| 28 Nov 2024 | 547.20 | 554.95 | 559.90 | 545.55 | 28800 | -0.22% |
| 27 Nov 2024 | 548.40 | 539.90 | 560.65 | 532.00 | 44800 | 1.61% |
| 26 Nov 2024 | 539.70 | 570.00 | 570.00 | 539.70 | 81600 | -5.00% |
| 25 Nov 2024 | 568.10 | 585.00 | 588.45 | 567.00 | 18200 | -0.59% |
| 22 Nov 2024 | 571.45 | 554.00 | 576.00 | 554.00 | 35800 | 2.04% |
| 21 Nov 2024 | 560.05 | 579.90 | 580.00 | 557.00 | 37600 | -3.94% |
| 19 Nov 2024 | 583.00 | 570.00 | 589.05 | 569.90 | 62600 | 3.92% |
| 18 Nov 2024 | 561.00 | 550.90 | 573.00 | 540.00 | 27400 | 0.59% |
| 14 Nov 2024 | 557.70 | 568.20 | 584.00 | 556.00 | 23400 | -1.73% |
| 13 Nov 2024 | 567.50 | 582.05 | 610.95 | 567.50 | 42400 | -5.00% |
| 12 Nov 2024 | 597.35 | 630.00 | 650.00 | 595.90 | 52000 | -4.77% |
| 11 Nov 2024 | 627.25 | 663.90 | 663.90 | 622.20 | 34600 | -3.74% |
| 08 Nov 2024 | 651.60 | 654.00 | 659.00 | 631.05 | 31000 | -0.36% |
| 07 Nov 2024 | 653.95 | 656.00 | 666.00 | 640.00 | 106400 | 3.07% |
| 06 Nov 2024 | 634.45 | 615.00 | 634.45 | 615.00 | 58400 | 5.00% |
| 05 Nov 2024 | 604.25 | 578.00 | 604.30 | 575.00 | 73200 | 4.99% |
| 04 Nov 2024 | 575.55 | 589.50 | 599.50 | 561.15 | 60400 | -1.77% |
| 01 Nov 2024 | 585.95 | 598.00 | 616.95 | 582.10 | 33200 | -2.10% |
| 31 Oct 2024 | 598.50 | 639.00 | 639.00 | 589.00 | 124400 | -3.46% |
| 30 Oct 2024 | 619.95 | 599.75 | 619.95 | 595.80 | 85600 | 5.00% |
| 29 Oct 2024 | 590.45 | 539.50 | 594.00 | 539.50 | 120800 | 4.00% |
| 28 Oct 2024 | 567.75 | 547.90 | 569.80 | 524.60 | 50800 | 4.62% |
| 25 Oct 2024 | 542.70 | 571.25 | 571.25 | 542.70 | 51200 | -5.00% |
| 24 Oct 2024 | 571.25 | 568.95 | 585.00 | 560.00 | 34800 | 2.38% |
| 23 Oct 2024 | 557.95 | 556.00 | 570.00 | 529.35 | 77600 | 0.13% |
| 22 Oct 2024 | 557.20 | 578.00 | 585.00 | 557.20 | 129200 | -5.00% |
| 21 Oct 2024 | 586.50 | 613.25 | 613.90 | 585.40 | 36400 | -4.82% |
| 18 Oct 2024 | 616.20 | 621.50 | 634.00 | 610.00 | 23600 | -2.13% |
| 17 Oct 2024 | 629.60 | 600.00 | 629.60 | 589.00 | 74400 | 4.99% |
| 16 Oct 2024 | 599.65 | 619.00 | 625.00 | 588.60 | 37600 | -2.88% |
| 15 Oct 2024 | 617.45 | 632.00 | 633.00 | 610.20 | 28800 | -3.24% |
| 14 Oct 2024 | 638.10 | 645.00 | 660.00 | 633.20 | 18400 | -0.14% |
| 11 Oct 2024 | 639.00 | 650.00 | 650.10 | 633.00 | 10000 | -1.96% |
| 10 Oct 2024 | 651.75 | 672.30 | 672.30 | 650.00 | 23600 | -2.08% |
| 09 Oct 2024 | 665.60 | 640.00 | 665.60 | 640.00 | 54000 | 4.99% |
| 08 Oct 2024 | 633.95 | 634.00 | 640.00 | 620.00 | 32800 | -0.06% |
| 07 Oct 2024 | 634.30 | 665.00 | 665.00 | 633.20 | 73200 | -4.83% |
| 04 Oct 2024 | 666.50 | 654.00 | 672.50 | 642.80 | 48000 | 0.89% |
| 03 Oct 2024 | 660.60 | 675.90 | 678.95 | 654.00 | 42000 | -2.44% |
| 01 Oct 2024 | 677.10 | 675.50 | 689.00 | 666.05 | 46000 | 0.44% |
| 30 Sep 2024 | 674.15 | 699.95 | 699.95 | 670.00 | 35600 | -1.55% |
| 27 Sep 2024 | 684.75 | 708.25 | 708.25 | 682.00 | 40400 | -1.33% |
| 26 Sep 2024 | 694.00 | 721.00 | 728.95 | 681.00 | 114400 | -1.94% |
| 25 Sep 2024 | 707.75 | 674.00 | 708.90 | 642.00 | 162000 | 4.83% |
| 24 Sep 2024 | 675.15 | 665.00 | 681.15 | 665.00 | 33200 | 1.75% |
| 23 Sep 2024 | 663.55 | 675.00 | 690.00 | 654.05 | 63200 | -1.60% |
| 20 Sep 2024 | 674.35 | 696.00 | 703.00 | 670.00 | 54000 | -1.67% |
| 19 Sep 2024 | 685.80 | 723.00 | 729.50 | 685.45 | 136000 | -4.95% |
| 18 Sep 2024 | 721.50 | 752.45 | 752.45 | 718.10 | 218400 | 0.68% |
| 17 Sep 2024 | 716.65 | 701.10 | 716.65 | 690.00 | 176000 | 5.00% |
| 16 Sep 2024 | 682.55 | 702.05 | 713.45 | 679.00 | 56400 | -2.75% |
| 13 Sep 2024 | 701.85 | 739.80 | 739.80 | 697.05 | 76400 | -2.10% |
| 12 Sep 2024 | 716.90 | 704.00 | 724.00 | 678.70 | 88400 | 2.40% |
| 11 Sep 2024 | 700.10 | 733.00 | 735.00 | 697.75 | 111600 | -4.68% |
| 10 Sep 2024 | 734.45 | 728.80 | 753.90 | 722.05 | 134000 | 2.13% |
| 09 Sep 2024 | 719.10 | 719.10 | 719.10 | 691.00 | 215200 | 4.99% |
| 06 Sep 2024 | 684.90 | 651.00 | 684.90 | 619.70 | 395600 | 5.00% |
| 05 Sep 2024 | 652.30 | 657.00 | 695.00 | 652.30 | 170800 | -5.00% |
| 04 Sep 2024 | 686.60 | 715.00 | 734.00 | 686.60 | 194000 | -5.00% |
| 03 Sep 2024 | 722.70 | 739.20 | 739.20 | 680.00 | 216800 | 2.66% |
| 02 Sep 2024 | 704.00 | 693.00 | 704.00 | 685.00 | 154000 | 5.00% |
| 30 Aug 2024 | 670.50 | 650.00 | 670.50 | 650.00 | 162400 | 5.00% |
| 29 Aug 2024 | 638.60 | 675.00 | 687.00 | 630.20 | 206000 | -3.73% |
| 28 Aug 2024 | 663.35 | 663.80 | 663.80 | 626.00 | 402400 | 4.93% |
| 27 Aug 2024 | 632.20 | 632.20 | 632.20 | 594.95 | 570000 | 5.00% |
| 26 Aug 2024 | 602.10 | 602.10 | 602.10 | 602.10 | 19200 | 5.00% |
| 23 Aug 2024 | 573.45 | 565.00 | 573.45 | 550.30 | 91200 | 5.00% |
| 22 Aug 2024 | 546.15 | 523.70 | 546.15 | 523.70 | 216800 | 5.00% |
| 21 Aug 2024 | 520.15 | 527.00 | 539.95 | 517.00 | 304800 | 0.42% |
| 20 Aug 2024 | 518.00 | 505.00 | 525.00 | 501.00 | 153200 | 3.60% |
| 19 Aug 2024 | 500.00 | 507.90 | 510.00 | 497.50 | 83600 | 0.75% |
| 16 Aug 2024 | 496.30 | 508.00 | 510.00 | 495.00 | 53600 | -1.39% |
| 14 Aug 2024 | 503.30 | 517.35 | 520.00 | 494.05 | 63600 | -0.43% |
| 13 Aug 2024 | 505.45 | 513.00 | 534.65 | 502.10 | 77600 | -0.74% |
| 12 Aug 2024 | 509.20 | 515.00 | 535.00 | 489.50 | 152000 | -1.15% |
| 09 Aug 2024 | 515.10 | 537.50 | 552.45 | 512.00 | 38000 | -2.90% |
| 08 Aug 2024 | 530.50 | 547.00 | 547.00 | 529.00 | 27600 | -1.82% |
| 07 Aug 2024 | 540.35 | 575.00 | 577.00 | 528.65 | 123200 | -2.89% |
| 06 Aug 2024 | 556.45 | 551.20 | 567.35 | 551.20 | 172400 | 2.98% |
| 05 Aug 2024 | 540.35 | 515.00 | 548.00 | 500.15 | 205600 | 2.66% |
| 02 Aug 2024 | 526.35 | 491.00 | 526.35 | 485.00 | 189600 | 5.00% |
| 01 Aug 2024 | 501.30 | 491.90 | 502.60 | 470.00 | 165600 | 4.72% |
| 31 Jul 2024 | 478.70 | 476.75 | 489.90 | 466.50 | 162000 | 2.05% |
| 30 Jul 2024 | 469.10 | 464.40 | 486.55 | 460.00 | 205600 | 1.23% |
| 29 Jul 2024 | 463.40 | 465.00 | 479.25 | 458.30 | 232400 | 1.52% |
| 26 Jul 2024 | 456.45 | 440.05 | 456.45 | 431.00 | 186800 | 4.99% |
| 25 Jul 2024 | 434.75 | 435.00 | 447.00 | 431.60 | 52000 | 0.30% |
| 24 Jul 2024 | 433.45 | 440.00 | 444.00 | 428.00 | 58000 | -0.20% |
| 23 Jul 2024 | 434.30 | 439.00 | 443.00 | 419.00 | 126800 | 0.59% |
| 22 Jul 2024 | 431.75 | 449.00 | 454.70 | 428.10 | 86000 | -2.67% |
| 19 Jul 2024 | 443.60 | 417.30 | 450.00 | 417.30 | 665600 | 0.99% |
| 18 Jul 2024 | 439.25 | 439.25 | 439.25 | 439.25 | 17600 | -5.00% |
| 16 Jul 2024 | 462.35 | 462.35 | 462.35 | 462.35 | 24400 | -4.99% |
| 15 Jul 2024 | 486.65 | 495.50 | 512.30 | 483.30 | 117600 | -4.33% |
| 12 Jul 2024 | 508.70 | 540.00 | 540.00 | 508.25 | 61200 | -4.91% |
| 11 Jul 2024 | 534.95 | 547.00 | 549.00 | 516.15 | 132000 | 1.67% |
| 10 Jul 2024 | 526.15 | 510.00 | 539.60 | 488.30 | 347600 | 2.37% |
| 09 Jul 2024 | 513.95 | 515.95 | 515.95 | 501.00 | 267600 | 4.59% |
| 08 Jul 2024 | 491.40 | 484.00 | 491.40 | 444.60 | 359600 | 5.00% |
| 05 Jul 2024 | 468.00 | 465.00 | 468.00 | 430.05 | 557600 | 4.99% |
| 04 Jul 2024 | 445.75 | 445.75 | 445.75 | 445.75 | 36400 | 4.99% |
| 03 Jul 2024 | 424.55 | 424.55 | 424.55 | 424.55 | 28400 | 5.00% |
| 02 Jul 2024 | 404.35 | 395.00 | 404.35 | 367.00 | 436800 | 10.00% |
| 01 Jul 2024 | 367.60 | 332.30 | 367.60 | 332.30 | 130800 | 9.99% |
| 28 Jun 2024 | 334.20 | 313.00 | 338.50 | 310.95 | 80400 | 7.22% |
| 27 Jun 2024 | 311.70 | 315.00 | 322.00 | 309.00 | 67600 | -2.84% |
| 26 Jun 2024 | 320.80 | 315.65 | 322.80 | 315.65 | 31200 | 1.63% |
| 25 Jun 2024 | 315.65 | 315.00 | 322.00 | 313.10 | 16000 | -2.02% |
| 24 Jun 2024 | 322.15 | 311.90 | 323.65 | 309.10 | 38000 | 3.12% |
| 21 Jun 2024 | 312.40 | 316.20 | 325.00 | 308.10 | 25600 | -1.20% |
| 20 Jun 2024 | 316.20 | 322.00 | 324.00 | 314.00 | 22000 | -0.16% |
| 19 Jun 2024 | 316.70 | 313.10 | 324.00 | 306.25 | 29200 | 1.15% |
| 18 Jun 2024 | 313.10 | 323.90 | 324.90 | 312.00 | 32800 | -1.53% |
| 14 Jun 2024 | 317.95 | 321.00 | 323.80 | 311.15 | 22000 | -0.19% |
| 13 Jun 2024 | 318.55 | 326.00 | 326.00 | 310.00 | 32000 | -0.52% |
| 12 Jun 2024 | 320.20 | 299.80 | 324.80 | 299.80 | 58800 | 7.85% |
| 11 Jun 2024 | 296.90 | 283.00 | 301.20 | 283.00 | 18800 | 4.63% |
| 10 Jun 2024 | 283.75 | 286.50 | 291.00 | 283.25 | 10400 | -0.72% |
| 07 Jun 2024 | 285.80 | 267.15 | 287.00 | 267.10 | 37200 | 6.74% |
| 06 Jun 2024 | 267.75 | 281.90 | 284.90 | 265.00 | 78000 | -2.65% |
| 05 Jun 2024 | 275.05 | 260.00 | 280.90 | 257.00 | 24000 | 1.68% |
| 04 Jun 2024 | 270.50 | 279.00 | 279.00 | 270.50 | 28800 | -4.99% |
| 03 Jun 2024 | 284.70 | 285.20 | 291.80 | 282.00 | 17600 | -0.28% |
| 31 May 2024 | 285.50 | 290.00 | 294.00 | 281.00 | 31200 | 1.53% |
| 30 May 2024 | 281.20 | 281.00 | 289.90 | 280.10 | 26400 | -2.26% |
| 29 May 2024 | 287.70 | 293.70 | 298.00 | 284.00 | 97600 | -1.47% |
| 28 May 2024 | 292.00 | 292.50 | 294.00 | 283.00 | 11200 | -0.02% |
| 27 May 2024 | 292.05 | 295.00 | 304.00 | 291.05 | 32400 | -1.25% |
| 24 May 2024 | 295.75 | 302.50 | 302.50 | 295.15 | 26000 | -0.42% |
| 23 May 2024 | 297.00 | 296.10 | 299.95 | 292.30 | 24000 | 0.30% |
| 22 May 2024 | 296.10 | 297.00 | 302.95 | 292.50 | 26400 | 0.30% |
| 21 May 2024 | 295.20 | 305.00 | 305.00 | 290.70 | 20800 | -0.57% |
| 18 May 2024 | 296.90 | 297.00 | 297.00 | 296.90 | 1600 | 0.44% |
| 17 May 2024 | 295.60 | 297.00 | 305.50 | 290.25 | 16400 | -1.47% |
| 16 May 2024 | 300.00 | 287.05 | 303.90 | 286.00 | 14000 | 3.29% |
| 15 May 2024 | 290.45 | 288.00 | 292.90 | 282.50 | 20400 | 2.61% |
| 14 May 2024 | 283.05 | 280.00 | 292.00 | 280.00 | 30800 | 0.84% |
| 13 May 2024 | 280.70 | 283.70 | 284.00 | 275.70 | 22800 | -0.55% |
| 10 May 2024 | 282.25 | 294.90 | 294.90 | 278.00 | 31200 | -1.38% |
| 09 May 2024 | 286.20 | 294.05 | 300.90 | 285.50 | 18400 | -2.52% |
| 08 May 2024 | 293.60 | 295.00 | 299.80 | 293.00 | 4400 | -0.20% |
| 07 May 2024 | 294.20 | 301.00 | 305.00 | 289.00 | 35200 | -2.11% |
| 06 May 2024 | 300.55 | 310.00 | 312.00 | 296.90 | 43600 | -3.82% |
| 03 May 2024 | 312.50 | 318.00 | 328.25 | 310.00 | 100400 | -0.05% |
| 02 May 2024 | 312.65 | 306.10 | 326.40 | 306.10 | 98400 | 0.56% |
| 30 Apr 2024 | 310.90 | 343.00 | 343.00 | 310.90 | 157600 | -5.00% |
| 29 Apr 2024 | 327.25 | 354.95 | 354.95 | 327.25 | 157600 | -4.99% |
| 26 Apr 2024 | 344.45 | 344.55 | 344.55 | 343.75 | 80800 | 4.97% |
| 25 Apr 2024 | 328.15 | 328.15 | 328.15 | 326.70 | 41600 | 4.99% |
| 24 Apr 2024 | 312.55 | 305.00 | 312.55 | 305.00 | 35200 | 4.99% |
| 23 Apr 2024 | 297.70 | 303.00 | 309.95 | 295.15 | 34400 | -1.83% |
| 22 Apr 2024 | 303.25 | 298.50 | 309.45 | 298.00 | 23200 | 2.45% |
| 19 Apr 2024 | 296.00 | 298.95 | 298.95 | 288.00 | 7200 | 1.81% |
| 18 Apr 2024 | 290.75 | 272.00 | 290.75 | 272.00 | 22400 | 4.98% |
| 16 Apr 2024 | 276.95 | 276.00 | 285.00 | 271.40 | 15200 | -1.44% |
| 15 Apr 2024 | 281.00 | 284.00 | 300.70 | 280.00 | 17600 | -1.89% |
| 12 Apr 2024 | 286.40 | 288.30 | 296.95 | 282.50 | 24000 | -2.59% |
| 10 Apr 2024 | 294.00 | 294.50 | 294.95 | 286.85 | 13600 | -1.67% |
| 09 Apr 2024 | 299.00 | 305.00 | 305.00 | 299.00 | 10400 | -3.41% |
| 08 Apr 2024 | 309.55 | 303.30 | 313.00 | 303.30 | 11200 | 0.73% |
| 05 Apr 2024 | 307.30 | 309.00 | 312.00 | 304.05 | 8000 | -0.57% |
| 04 Apr 2024 | 309.05 | 310.30 | 312.70 | 306.00 | 12000 | 0.28% |
| 03 Apr 2024 | 308.20 | 310.70 | 316.90 | 305.00 | 14400 | -0.80% |
| 02 Apr 2024 | 310.70 | 305.00 | 318.00 | 304.00 | 22400 | 1.21% |
| 01 Apr 2024 | 307.00 | 310.00 | 315.00 | 305.00 | 13600 | 0.00% |
| 28 Mar 2024 | 307.00 | 299.00 | 307.00 | 299.00 | 13600 | 4.71% |
| 27 Mar 2024 | 293.20 | 313.95 | 314.00 | 291.65 | 125600 | -4.50% |
| 26 Mar 2024 | 307.00 | 314.90 | 318.70 | 300.05 | 133600 | 0.82% |
| 22 Mar 2024 | 304.50 | 308.05 | 308.05 | 293.65 | 104000 | 3.78% |
| 21 Mar 2024 | 293.40 | 281.00 | 293.40 | 280.05 | 29600 | 4.99% |
| 20 Mar 2024 | 279.45 | 281.00 | 283.00 | 270.05 | 23200 | 0.94% |
| 19 Mar 2024 | 276.85 | 275.00 | 282.95 | 266.05 | 40000 | 1.11% |
| 18 Mar 2024 | 273.80 | 267.00 | 275.00 | 266.00 | 22400 | 2.11% |
| 15 Mar 2024 | 268.15 | 264.95 | 268.25 | 245.00 | 104800 | 4.95% |
| 14 Mar 2024 | 255.50 | 255.30 | 282.00 | 255.30 | 324000 | -4.91% |
| 13 Mar 2024 | 268.70 | 268.70 | 280.00 | 268.70 | 84800 | -4.99% |
| 12 Mar 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 10400 | -4.99% |
| 11 Mar 2024 | 297.65 | 315.50 | 320.00 | 297.65 | 45600 | -5.00% |
| 07 Mar 2024 | 313.30 | 291.70 | 314.90 | 285.00 | 98400 | 4.45% |
| 06 Mar 2024 | 299.95 | 306.00 | 306.00 | 299.95 | 34400 | -4.99% |
| 05 Mar 2024 | 315.70 | 323.00 | 323.10 | 315.70 | 72800 | -5.00% |
| 04 Mar 2024 | 332.30 | 349.00 | 350.00 | 332.30 | 72800 | -4.99% |
| 02 Mar 2024 | 349.75 | 344.00 | 349.75 | 344.00 | 1600 | 1.82% |
| 01 Mar 2024 | 343.50 | 355.00 | 355.00 | 343.00 | 28000 | -0.59% |
| 29 Feb 2024 | 345.55 | 346.10 | 353.90 | 343.05 | 12800 | -2.17% |
| 28 Feb 2024 | 353.20 | 373.75 | 373.75 | 351.05 | 52800 | -4.16% |
| 27 Feb 2024 | 368.55 | 350.00 | 370.00 | 350.00 | 63200 | 4.27% |
| 26 Feb 2024 | 353.45 | 353.00 | 365.90 | 350.00 | 55200 | 0.48% |
| 23 Feb 2024 | 351.75 | 345.00 | 351.75 | 342.50 | 76800 | 5.00% |
| 22 Feb 2024 | 335.00 | 336.00 | 345.00 | 330.10 | 48000 | -0.34% |
| 21 Feb 2024 | 336.15 | 348.75 | 353.85 | 334.50 | 33600 | -1.26% |
| 20 Feb 2024 | 340.45 | 335.00 | 341.90 | 330.00 | 36000 | 1.63% |
| 19 Feb 2024 | 335.00 | 341.00 | 346.00 | 334.00 | 24000 | -0.59% |
| 16 Feb 2024 | 337.00 | 339.75 | 341.00 | 335.00 | 15200 | 0.75% |
| 15 Feb 2024 | 334.50 | 342.00 | 342.00 | 329.00 | 20000 | -2.46% |
| 14 Feb 2024 | 342.95 | 343.50 | 349.25 | 337.20 | 24000 | 0.31% |
| 13 Feb 2024 | 341.90 | 332.20 | 348.80 | 315.60 | 169600 | 2.92% |
| 12 Feb 2024 | 332.20 | 355.00 | 355.00 | 332.20 | 47200 | -4.99% |
| 09 Feb 2024 | 349.65 | 355.00 | 360.00 | 333.95 | 87200 | -0.53% |
| 08 Feb 2024 | 351.50 | 374.50 | 374.90 | 349.80 | 107200 | -4.54% |
| 07 Feb 2024 | 368.20 | 383.95 | 385.95 | 360.65 | 123200 | -3.00% |
| 06 Feb 2024 | 379.60 | 409.75 | 409.75 | 377.15 | 90400 | -2.73% |
| 05 Feb 2024 | 390.25 | 390.25 | 390.25 | 355.00 | 144800 | 4.99% |
| 02 Feb 2024 | 371.70 | 371.00 | 371.70 | 368.05 | 76800 | 5.00% |
| 01 Feb 2024 | 354.00 | 349.70 | 354.00 | 327.60 | 136000 | 5.00% |
| 31 Jan 2024 | 337.15 | 326.80 | 337.15 | 320.50 | 131200 | 5.00% |
| 30 Jan 2024 | 321.10 | 354.05 | 354.05 | 320.35 | 593600 | -4.77% |
| 29 Jan 2024 | 337.20 | 337.20 | 337.20 | 337.20 | 33600 | 5.00% |
| 25 Jan 2024 | 321.15 | 321.15 | 321.15 | 321.15 | 28800 | 4.99% |
| 24 Jan 2024 | 305.90 | 297.80 | 305.90 | 292.25 | 143200 | 4.99% |
| 23 Jan 2024 | 291.35 | 284.95 | 291.35 | 270.00 | 154400 | 4.99% |
| 20 Jan 2024 | 277.50 | 285.80 | 286.00 | 275.00 | 88800 | 1.85% |
| 19 Jan 2024 | 272.45 | 266.00 | 272.45 | 255.55 | 199200 | 4.99% |
| 18 Jan 2024 | 259.50 | 266.05 | 266.05 | 252.75 | 173600 | -2.46% |
| 17 Jan 2024 | 266.05 | 266.00 | 271.95 | 266.00 | 14400 | -1.84% |
| 16 Jan 2024 | 271.05 | 274.00 | 280.00 | 261.80 | 92000 | 1.14% |
| 15 Jan 2024 | 268.00 | 282.70 | 282.70 | 266.00 | 59200 | -1.65% |
| 12 Jan 2024 | 272.50 | 283.10 | 283.25 | 271.00 | 62400 | 0.98% |
| 11 Jan 2024 | 269.85 | 262.60 | 269.85 | 257.00 | 56000 | 5.00% |
| 10 Jan 2024 | 257.00 | 262.00 | 262.00 | 249.25 | 27200 | -0.17% |
| 09 Jan 2024 | 257.45 | 252.95 | 261.90 | 248.00 | 26400 | 1.12% |
| 08 Jan 2024 | 254.60 | 260.65 | 266.55 | 253.50 | 58400 | -0.35% |
| 05 Jan 2024 | 255.50 | 249.95 | 255.50 | 249.95 | 116000 | 4.99% |
| 04 Jan 2024 | 243.35 | 235.00 | 243.35 | 235.00 | 44800 | 4.98% |
| 03 Jan 2024 | 231.80 | 230.00 | 237.55 | 230.00 | 91200 | 2.45% |
| 02 Jan 2024 | 226.25 | 240.95 | 243.00 | 223.50 | 78400 | -2.71% |
| 01 Jan 2024 | 232.55 | 237.50 | 240.95 | 229.00 | 42400 | 0.13% |
| 29 Dec 2023 | 232.25 | 238.20 | 244.90 | 231.45 | 147200 | -4.66% |
| 28 Dec 2023 | 243.60 | 245.50 | 250.00 | 239.00 | 76000 | -1.12% |
| 27 Dec 2023 | 246.35 | 259.90 | 259.90 | 245.00 | 42400 | -3.20% |
| 26 Dec 2023 | 254.50 | 252.25 | 262.80 | 250.10 | 34400 | 1.21% |
| 22 Dec 2023 | 251.45 | 249.25 | 255.90 | 248.00 | 26400 | 0.88% |
| 21 Dec 2023 | 249.25 | 251.15 | 260.05 | 244.65 | 81600 | -3.20% |
| 20 Dec 2023 | 257.50 | 275.00 | 281.00 | 257.50 | 114400 | -5.00% |
| 19 Dec 2023 | 271.05 | 268.00 | 274.90 | 267.05 | 56800 | 2.53% |
| 18 Dec 2023 | 264.35 | 253.60 | 264.65 | 253.50 | 57600 | 4.88% |
| 15 Dec 2023 | 252.05 | 261.60 | 261.60 | 248.00 | 45600 | -1.49% |
| 14 Dec 2023 | 255.85 | 260.00 | 265.00 | 255.10 | 52800 | -2.20% |
| 13 Dec 2023 | 261.60 | 264.00 | 265.00 | 257.10 | 33600 | 0.21% |
| 12 Dec 2023 | 261.05 | 277.00 | 277.00 | 261.05 | 31200 | -4.99% |
| 11 Dec 2023 | 274.75 | 278.70 | 278.70 | 268.85 | 72000 | 2.19% |
| 08 Dec 2023 | 268.85 | 260.00 | 275.45 | 258.00 | 89600 | 2.48% |
| 07 Dec 2023 | 262.35 | 266.75 | 272.55 | 257.10 | 128800 | -1.65% |
| 06 Dec 2023 | 266.75 | 271.05 | 289.75 | 266.75 | 195200 | -4.99% |
| 05 Dec 2023 | 280.75 | 306.00 | 306.00 | 280.75 | 158400 | -4.99% |
| 04 Dec 2023 | 295.50 | 295.50 | 295.50 | 281.00 | 217600 | 4.99% |
| 01 Dec 2023 | 281.45 | 280.50 | 281.45 | 273.00 | 119200 | 5.00% |
| 30 Nov 2023 | 268.05 | 267.90 | 268.05 | 260.45 | 186400 | 4.99% |
| 29 Nov 2023 | 255.30 | 263.15 | 263.15 | 254.00 | 123200 | 1.86% |
| 28 Nov 2023 | 250.65 | 249.00 | 250.65 | 240.00 | 142400 | 4.98% |
| 24 Nov 2023 | 238.75 | 234.00 | 238.75 | 231.00 | 126400 | 4.99% |
| 23 Nov 2023 | 227.40 | 216.40 | 227.40 | 208.10 | 162400 | 4.99% |
| 22 Nov 2023 | 216.60 | 218.75 | 218.75 | 211.00 | 218400 | 3.96% |
| 21 Nov 2023 | 208.35 | 208.35 | 208.35 | 208.35 | 53600 | 4.99% |
| 20 Nov 2023 | 198.45 | 196.90 | 198.45 | 195.05 | 76800 | 5.00% |
| 17 Nov 2023 | 189.00 | 200.00 | 200.00 | 188.00 | 32000 | -3.03% |
| 16 Nov 2023 | 194.90 | 189.30 | 199.00 | 186.00 | 53600 | 2.71% |
| 15 Nov 2023 | 189.75 | 195.70 | 195.70 | 185.95 | 61600 | -3.04% |
| 13 Nov 2023 | 195.70 | 200.00 | 200.00 | 194.00 | 12800 | -1.93% |
| 12 Nov 2023 | 199.55 | 196.05 | 201.00 | 196.05 | 5600 | 0.78% |
| 10 Nov 2023 | 198.00 | 202.90 | 205.00 | 196.00 | 36000 | -0.55% |
| 09 Nov 2023 | 199.10 | 189.55 | 209.30 | 189.55 | 232800 | -0.20% |
| 08 Nov 2023 | 199.50 | 199.50 | 199.50 | 199.50 | 12000 | -4.98% |
| 07 Nov 2023 | 209.95 | 209.95 | 209.95 | 209.95 | 32000 | -4.98% |
| 06 Nov 2023 | 220.95 | 213.00 | 220.95 | 212.00 | 52800 | 4.99% |
| 03 Nov 2023 | 210.45 | 215.00 | 218.00 | 209.00 | 31200 | -1.08% |
| 02 Nov 2023 | 212.75 | 211.00 | 216.35 | 209.40 | 12800 | 2.11% |
| 01 Nov 2023 | 208.35 | 224.90 | 224.90 | 208.10 | 35200 | -3.63% |
| 31 Oct 2023 | 216.20 | 211.00 | 216.20 | 207.10 | 52800 | 4.98% |
| 30 Oct 2023 | 205.95 | 203.95 | 205.95 | 203.00 | 30400 | 5.00% |
| 27 Oct 2023 | 196.15 | 190.50 | 196.15 | 190.50 | 19200 | 4.98% |
| 26 Oct 2023 | 186.85 | 194.00 | 194.00 | 186.85 | 65600 | -4.98% |
| 25 Oct 2023 | 196.65 | 198.30 | 201.50 | 196.65 | 123200 | -4.98% |
| 23 Oct 2023 | 206.95 | 207.00 | 212.55 | 206.95 | 94400 | -4.98% |
| 20 Oct 2023 | 217.80 | 227.90 | 227.90 | 212.90 | 123200 | -2.81% |
| 19 Oct 2023 | 224.10 | 217.00 | 226.85 | 217.00 | 41600 | 3.73% |
| 18 Oct 2023 | 216.05 | 220.00 | 221.00 | 215.30 | 19200 | -1.80% |
| 17 Oct 2023 | 220.00 | 218.40 | 229.70 | 218.40 | 28800 | -1.92% |
| 16 Oct 2023 | 224.30 | 233.00 | 233.00 | 224.30 | 75200 | -5.00% |
| 13 Oct 2023 | 236.10 | 245.00 | 245.00 | 236.00 | 32000 | -3.18% |
| 12 Oct 2023 | 243.85 | 243.00 | 245.00 | 240.00 | 28800 | 1.88% |
| 11 Oct 2023 | 239.35 | 245.50 | 246.50 | 236.00 | 38400 | 0.42% |
| 10 Oct 2023 | 238.35 | 235.00 | 238.35 | 235.00 | 35200 | 5.00% |
| 09 Oct 2023 | 227.00 | 229.15 | 235.00 | 225.00 | 38400 | -2.70% |
| 06 Oct 2023 | 233.30 | 228.95 | 233.30 | 225.00 | 91200 | 5.00% |
| 05 Oct 2023 | 222.20 | 215.00 | 222.20 | 214.50 | 62400 | 4.98% |
| 04 Oct 2023 | 211.65 | 213.95 | 216.00 | 210.00 | 44800 | 0.31% |
| 03 Oct 2023 | 211.00 | 213.00 | 213.00 | 207.00 | 30400 | -0.89% |
| 29 Sep 2023 | 212.90 | 216.80 | 217.90 | 212.90 | 27200 | 0.00% |
| 28 Sep 2023 | 212.90 | 211.00 | 214.45 | 209.00 | 33600 | 0.85% |
| 27 Sep 2023 | 211.10 | 205.15 | 213.40 | 202.35 | 86400 | -0.87% |
| 26 Sep 2023 | 212.95 | 223.90 | 223.90 | 212.95 | 80000 | -5.00% |
| 25 Sep 2023 | 224.15 | 223.95 | 225.25 | 218.00 | 126400 | 4.47% |
| 22 Sep 2023 | 214.55 | 209.80 | 214.55 | 205.20 | 67200 | 4.99% |
| 21 Sep 2023 | 204.35 | 207.10 | 212.00 | 201.35 | 225600 | -3.56% |
| 20 Sep 2023 | 211.90 | 224.70 | 224.70 | 211.60 | 96000 | -4.85% |
| 18 Sep 2023 | 222.70 | 233.00 | 238.95 | 221.90 | 232000 | -4.65% |
| 15 Sep 2023 | 233.55 | 246.05 | 246.05 | 233.45 | 176000 | -4.95% |
| 14 Sep 2023 | 245.70 | 253.75 | 256.75 | 243.75 | 52800 | -0.55% |
| 13 Sep 2023 | 247.05 | 240.10 | 253.90 | 237.90 | 209600 | -1.34% |
| 12 Sep 2023 | 250.40 | 262.10 | 263.00 | 250.40 | 136000 | -4.99% |
| 11 Sep 2023 | 263.55 | 286.00 | 286.00 | 260.65 | 256000 | -3.94% |
| 08 Sep 2023 | 274.35 | 248.65 | 274.75 | 248.65 | 465600 | 4.83% |
| 07 Sep 2023 | 261.70 | 261.70 | 261.70 | 261.70 | 6400 | -4.99% |
| 06 Sep 2023 | 275.45 | 287.00 | 287.00 | 275.45 | 105600 | -4.98% |
| 05 Sep 2023 | 289.90 | 289.90 | 289.90 | 270.55 | 340800 | 5.00% |
| 04 Sep 2023 | 276.10 | 276.10 | 276.10 | 276.10 | 65600 | 10.00% |
| 01 Sep 2023 | 251.00 | 243.70 | 257.45 | 243.00 | 267200 | 6.15% |
| 31 Aug 2023 | 236.45 | 219.00 | 241.60 | 219.00 | 174400 | 7.43% |
| 30 Aug 2023 | 220.10 | 220.00 | 223.80 | 219.50 | 38400 | -0.18% |
| 29 Aug 2023 | 220.50 | 216.25 | 223.55 | 213.10 | 88000 | 1.29% |
| 28 Aug 2023 | 217.70 | 222.00 | 224.00 | 216.10 | 100800 | -2.22% |
| 25 Aug 2023 | 222.65 | 222.50 | 223.95 | 216.70 | 115200 | 0.54% |
| 24 Aug 2023 | 221.45 | 222.00 | 228.40 | 217.15 | 156800 | 0.41% |
| 23 Aug 2023 | 220.55 | 222.00 | 226.00 | 213.15 | 142400 | 0.64% |
| 22 Aug 2023 | 219.15 | 218.00 | 229.95 | 212.00 | 507200 | 4.23% |
| 21 Aug 2023 | 210.25 | 180.00 | 212.50 | 180.00 | 707200 | 18.72% |
| 18 Aug 2023 | 177.10 | 180.00 | 180.80 | 176.05 | 108800 | -0.45% |
| 17 Aug 2023 | 177.90 | 180.00 | 182.95 | 176.40 | 99200 | -0.50% |
| 16 Aug 2023 | 178.80 | 171.80 | 183.00 | 171.80 | 161600 | 6.37% |
| 14 Aug 2023 | 168.10 | 167.15 | 172.90 | 155.55 | 110400 | -0.18% |
| 11 Aug 2023 | 168.40 | 175.05 | 175.05 | 163.00 | 100800 | -3.66% |
| 10 Aug 2023 | 174.80 | 175.50 | 180.00 | 172.00 | 225600 | 2.34% |
| 09 Aug 2023 | 170.80 | 157.90 | 184.00 | 154.00 | 584000 | 10.48% |
| 08 Aug 2023 | 154.60 | 150.15 | 156.50 | 147.25 | 315200 | 2.96% |
| 07 Aug 2023 | 150.15 | 137.55 | 153.00 | 135.00 | 323200 | 8.26% |
| 04 Aug 2023 | 138.70 | 129.05 | 140.00 | 124.30 | 169600 | 7.64% |
| 03 Aug 2023 | 128.85 | 131.00 | 132.00 | 128.00 | 83200 | -2.68% |
| 02 Aug 2023 | 132.40 | 135.60 | 135.60 | 128.00 | 185600 | -0.38% |
| 01 Aug 2023 | 132.90 | 136.00 | 138.75 | 132.20 | 67200 | -2.89% |
| 31 Jul 2023 | 136.85 | 141.50 | 143.00 | 136.00 | 161600 | -2.08% |
| 28 Jul 2023 | 139.75 | 133.88 | 145.35 | 130.05 | 337600 | 4.38% |
| 27 Jul 2023 | 133.88 | 137.78 | 138.30 | 131.50 | 150400 | -2.82% |
| 26 Jul 2023 | 137.77 | 140.00 | 141.50 | 133.10 | 302400 | 0.20% |
| 25 Jul 2023 | 137.50 | 143.00 | 145.85 | 133.35 | 275200 | -2.49% |
| 24 Jul 2023 | 141.01 | 140.00 | 146.50 | 134.10 | 416000 | 3.01% |
| 21 Jul 2023 | 136.89 | 120.18 | 143.00 | 117.00 | 1228800 | 13.90% |
| 20 Jul 2023 | 120.18 | 119.90 | 128.90 | 117.00 | 680000 | 3.49% |
| 19 Jul 2023 | 116.13 | 96.50 | 116.13 | 96.50 | 769600 | 19.99% |
| 18 Jul 2023 | 96.78 | 103.45 | 103.45 | 95.00 | 292800 | -1.78% |
| 17 Jul 2023 | 98.53 | 98.53 | 98.53 | 94.30 | 601600 | 5.00% |
| 14 Jul 2023 | 93.84 | 93.84 | 93.84 | 89.38 | 771200 | 4.99% |
| 13 Jul 2023 | 89.38 | 89.00 | 89.38 | 89.00 | 212800 | 4.99% |
| 12 Jul 2023 | 85.13 | 85.13 | 85.13 | 85.13 | 49600 | -5.00% |
| 11 Jul 2023 | 89.61 | 89.61 | 89.61 | 89.61 | 22400 | -4.99% |
| 10 Jul 2023 | 94.32 | 97.25 | 97.25 | 94.32 | 99200 | -5.00% |
| 07 Jul 2023 | 99.28 | 98.40 | 99.46 | 91.00 | 592000 | 4.80% |
| 06 Jul 2023 | 94.73 | 89.85 | 94.73 | 87.30 | 785600 | 5.00% |
