Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 145.80 | 154.45 | 154.45 | 145.80 | 6600 | -0.88% |
| 19 Dec 2025 | 147.10 | 157.60 | 157.60 | 144.10 | 4200 | -2.00% |
| 18 Dec 2025 | 150.10 | 160.90 | 161.10 | 150.10 | 2400 | -2.18% |
| 17 Dec 2025 | 153.45 | 153.45 | 153.45 | 147.30 | 5400 | 4.99% |
| 16 Dec 2025 | 146.15 | 149.15 | 149.15 | 139.50 | 3600 | 2.89% |
| 15 Dec 2025 | 142.05 | 144.95 | 144.95 | 139.00 | 4200 | 2.90% |
| 12 Dec 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 600 | 10.00% |
| 11 Dec 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 600 | 9.99% |
| 10 Dec 2025 | 114.10 | 123.40 | 123.40 | 107.00 | 7200 | 1.69% |
| 09 Dec 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 1200 | 10.00% |
| 08 Dec 2025 | 102.00 | 111.20 | 111.20 | 102.00 | 2400 | 0.89% |
| 05 Dec 2025 | 101.10 | 93.05 | 111.30 | 91.10 | 6000 | -0.10% |
| 01 Dec 2025 | 101.20 | 102.20 | 109.20 | 101.20 | 2400 | -2.97% |
| 24 Nov 2025 | 104.30 | 106.50 | 106.50 | 101.70 | 2400 | 2.76% |
| 19 Nov 2025 | 101.50 | 109.30 | 109.30 | 100.50 | 3000 | -3.43% |
| 18 Nov 2025 | 105.10 | 109.30 | 109.30 | 105.10 | 1800 | 0.96% |
| 14 Nov 2025 | 104.10 | 114.00 | 114.00 | 104.10 | 3600 | -4.50% |
| 10 Nov 2025 | 109.00 | 119.00 | 119.00 | 109.00 | 1800 | -4.93% |
| 04 Nov 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 2400 | -0.99% |
| 30 Oct 2025 | 115.80 | 120.75 | 120.75 | 114.50 | 3000 | 0.70% |
| 28 Oct 2025 | 115.00 | 125.75 | 125.75 | 115.00 | 1200 | -4.01% |
| 27 Oct 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 600 | 5.00% |
| 24 Oct 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 1200 | 4.97% |
| 20 Oct 2025 | 108.70 | 113.50 | 113.50 | 108.70 | 1200 | 0.56% |
| 17 Oct 2025 | 108.10 | 109.95 | 109.95 | 108.10 | 56400 | 1.89% |
| 16 Oct 2025 | 106.10 | 112.00 | 112.00 | 106.10 | 4800 | -4.54% |
| 14 Oct 2025 | 111.15 | 111.50 | 122.50 | 111.00 | 6000 | -4.76% |
| 13 Oct 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 600 | -4.66% |
| 10 Oct 2025 | 122.40 | 131.30 | 131.30 | 119.00 | 2400 | -2.12% |
| 09 Oct 2025 | 125.05 | 133.05 | 133.05 | 120.45 | 4800 | -1.34% |
| 08 Oct 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 600 | 4.97% |
| 07 Oct 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 6000 | 0.00% |
| 06 Oct 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 600 | 5.00% |
| 03 Oct 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 3000 | 2.04% |
| 01 Oct 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 1200 | -4.89% |
| 29 Sep 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 600 | 0.00% |
| 18 Sep 2025 | 118.50 | 129.85 | 129.85 | 118.50 | 1200 | -4.20% |
| 17 Sep 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 1200 | -4.99% |
| 12 Sep 2025 | 130.20 | 142.20 | 142.20 | 130.20 | 1200 | -3.88% |
| 11 Sep 2025 | 135.45 | 138.60 | 138.60 | 132.30 | 1200 | 2.61% |
| 10 Sep 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 600 | -4.69% |
| 03 Sep 2025 | 138.50 | 155.90 | 158.70 | 120.00 | 7200 | 1.84% |
| 02 Sep 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 600 | -11.37% |
| 01 Sep 2025 | 153.45 | 155.90 | 165.00 | 150.00 | 9000 | -7.00% |
| 29 Aug 2025 | 165.00 | 163.95 | 165.00 | 161.10 | 3600 | 0.00% |
| 28 Aug 2025 | 165.00 | 152.00 | 165.00 | 152.00 | 4800 | 14.74% |
| 25 Aug 2025 | 143.80 | 142.50 | 150.00 | 136.50 | 7200 | -0.96% |
| 22 Aug 2025 | 145.20 | 131.00 | 150.00 | 131.00 | 9600 | -6.80% |
| 21 Aug 2025 | 155.80 | 155.00 | 155.80 | 136.00 | 2400 | 5.27% |
| 20 Aug 2025 | 148.00 | 146.00 | 148.00 | 146.00 | 3600 | 8.19% |
| 19 Aug 2025 | 136.80 | 131.60 | 136.80 | 111.70 | 10200 | 20.00% |
| 18 Aug 2025 | 114.00 | 132.00 | 132.00 | 114.00 | 3600 | -3.63% |
| 14 Aug 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 1200 | 5.86% |
| 13 Aug 2025 | 111.75 | 117.00 | 132.60 | 111.75 | 2400 | 0.68% |
| 08 Aug 2025 | 111.00 | 106.10 | 111.00 | 106.05 | 1800 | -4.97% |
| 06 Aug 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 600 | -1.02% |
| 04 Aug 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 3600 | 4.42% |
| 01 Aug 2025 | 113.00 | 118.10 | 118.10 | 113.00 | 1800 | -4.32% |
| 31 Jul 2025 | 118.10 | 118.00 | 118.10 | 118.00 | 2400 | 4.98% |
| 29 Jul 2025 | 112.50 | 123.00 | 123.35 | 112.50 | 3600 | -4.26% |
| 28 Jul 2025 | 117.50 | 123.00 | 123.90 | 117.50 | 4800 | -0.42% |
| 25 Jul 2025 | 118.00 | 128.10 | 128.20 | 118.00 | 4200 | -3.36% |
| 24 Jul 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 600 | 0.00% |
| 23 Jul 2025 | 122.10 | 125.90 | 126.15 | 115.00 | 6000 | 1.62% |
| 22 Jul 2025 | 120.15 | 120.15 | 120.15 | 118.00 | 6000 | 4.98% |
| 21 Jul 2025 | 114.45 | 114.00 | 114.45 | 109.05 | 6000 | 5.00% |
| 17 Jul 2025 | 109.00 | 105.55 | 109.00 | 105.55 | 1800 | -1.89% |
| 16 Jul 2025 | 111.10 | 111.15 | 111.15 | 111.10 | 2400 | -4.96% |
| 15 Jul 2025 | 116.90 | 108.60 | 119.20 | 108.15 | 12000 | 2.72% |
| 14 Jul 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 3000 | -4.97% |
| 11 Jul 2025 | 119.75 | 109.85 | 119.75 | 109.85 | 1200 | 3.59% |
| 10 Jul 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 600 | -4.97% |
| 07 Jul 2025 | 121.65 | 119.70 | 122.10 | 119.70 | 2400 | 1.63% |
| 04 Jul 2025 | 119.70 | 119.70 | 120.00 | 119.70 | 3600 | -5.00% |
| 03 Jul 2025 | 126.00 | 118.00 | 126.00 | 116.30 | 6600 | 4.35% |
| 01 Jul 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 600 | 5.00% |
| 27 Jun 2025 | 115.00 | 120.00 | 120.00 | 115.00 | 4200 | -4.17% |
| 26 Jun 2025 | 120.00 | 115.50 | 120.00 | 114.95 | 3000 | 3.90% |
| 25 Jun 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 600 | -3.06% |
| 24 Jun 2025 | 119.15 | 125.00 | 125.35 | 119.15 | 5400 | -4.98% |
| 19 Jun 2025 | 125.40 | 125.30 | 125.40 | 125.30 | 2400 | 4.98% |
| 18 Jun 2025 | 119.45 | 115.65 | 127.10 | 115.60 | 3600 | -1.81% |
| 17 Jun 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 600 | -4.96% |
| 16 Jun 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 600 | -4.97% |
| 13 Jun 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 2400 | -1.97% |
| 12 Jun 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 7800 | -2.00% |
| 11 Jun 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 1800 | -1.99% |
| 09 Jun 2025 | 143.05 | 143.10 | 145.00 | 143.05 | 1800 | -1.99% |
| 29 May 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 600 | 0.00% |
| 28 May 2025 | 145.95 | 148.90 | 148.90 | 145.95 | 1200 | -1.98% |
| 27 May 2025 | 148.90 | 148.90 | 150.00 | 148.90 | 11400 | 0.00% |
| 26 May 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 600 | -1.97% |
| 16 May 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 600 | -2.00% |
| 14 May 2025 | 155.00 | 156.00 | 156.00 | 155.00 | 4800 | -0.32% |
| 06 May 2025 | 155.50 | 157.15 | 157.15 | 155.00 | 3600 | 3.87% |
| 05 May 2025 | 149.70 | 142.60 | 149.70 | 142.60 | 5400 | 4.98% |
| 02 May 2025 | 142.60 | 142.60 | 142.60 | 140.60 | 3600 | 4.97% |
| 30 Apr 2025 | 135.85 | 135.60 | 135.85 | 132.00 | 4200 | 4.98% |
| 29 Apr 2025 | 129.40 | 136.10 | 136.10 | 129.40 | 2400 | -0.19% |
| 28 Apr 2025 | 129.65 | 129.60 | 129.65 | 129.60 | 1200 | 4.98% |
| 25 Apr 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 600 | -5.00% |
| 24 Apr 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | 1.48% |
| 23 Apr 2025 | 128.10 | 126.90 | 128.10 | 126.90 | 3600 | 5.00% |
| 22 Apr 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 1200 | 1.08% |
| 21 Apr 2025 | 120.70 | 122.00 | 122.00 | 120.70 | 5400 | -5.00% |
| 17 Apr 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 2400 | -4.90% |
| 16 Apr 2025 | 133.60 | 133.00 | 133.60 | 133.00 | 3000 | 4.99% |
| 15 Apr 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 1800 | 4.99% |
| 07 Apr 2025 | 121.20 | 109.70 | 121.20 | 109.70 | 5400 | 4.98% |
| 04 Apr 2025 | 115.45 | 121.50 | 121.50 | 115.45 | 1200 | -4.98% |
| 03 Apr 2025 | 121.50 | 123.90 | 123.90 | 121.50 | 1800 | -4.97% |
| 02 Apr 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 600 | 4.97% |
| 01 Apr 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 1800 | -4.99% |
| 28 Mar 2025 | 128.20 | 116.00 | 128.20 | 116.00 | 4800 | 5.00% |
| 27 Mar 2025 | 122.10 | 127.90 | 127.90 | 122.10 | 1200 | -4.98% |
| 26 Mar 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 1200 | 0.39% |
| 25 Mar 2025 | 128.00 | 132.40 | 132.40 | 128.00 | 1800 | -3.32% |
| 24 Mar 2025 | 132.40 | 132.40 | 132.40 | 132.00 | 4200 | 5.00% |
| 21 Mar 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 600 | 0.00% |
| 20 Mar 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 1200 | 0.00% |
| 18 Mar 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 1200 | 0.00% |
| 17 Mar 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 1200 | -4.97% |
| 13 Mar 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 600 | -4.98% |
| 12 Mar 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 600 | -5.00% |
| 11 Mar 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 600 | 1.38% |
| 10 Mar 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1200 | -0.79% |
| 07 Mar 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 1800 | 0.00% |
| 06 Mar 2025 | 146.15 | 147.05 | 148.05 | 146.15 | 8400 | -4.97% |
| 05 Mar 2025 | 153.80 | 155.00 | 155.00 | 153.80 | 1800 | -0.77% |
| 28 Feb 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 600 | 0.00% |
| 27 Feb 2025 | 155.00 | 148.00 | 155.00 | 148.00 | 1200 | -8.82% |
| 24 Feb 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 600 | -0.58% |
| 20 Feb 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 600 | 0.00% |
| 19 Feb 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 600 | -3.99% |
| 14 Feb 2025 | 178.10 | 192.55 | 192.55 | 174.50 | 3000 | -9.59% |
| 13 Feb 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 600 | 0.51% |
| 12 Feb 2025 | 196.00 | 184.00 | 196.00 | 183.00 | 6000 | -6.71% |
| 11 Feb 2025 | 210.10 | 202.00 | 220.00 | 202.00 | 1800 | -12.46% |
| 03 Feb 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 600 | -4.38% |
| 27 Jan 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 1200 | -3.46% |
| 24 Jan 2025 | 260.00 | 270.00 | 273.50 | 260.00 | 2400 | 8.33% |
| 22 Jan 2025 | 240.00 | 232.50 | 248.00 | 232.50 | 3000 | 3.23% |
| 21 Jan 2025 | 232.50 | 242.50 | 250.00 | 226.50 | 4800 | -4.12% |
| 20 Jan 2025 | 242.50 | 225.25 | 250.00 | 220.00 | 9600 | 7.95% |
| 17 Jan 2025 | 224.65 | 215.05 | 230.00 | 215.00 | 3000 | -6.34% |
| 16 Jan 2025 | 239.85 | 200.00 | 240.00 | 200.00 | 13200 | 19.93% |
| 14 Jan 2025 | 200.00 | 200.00 | 212.00 | 200.00 | 50400 | -4.76% |
| 13 Jan 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 600 | -0.94% |
| 10 Jan 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 600 | 7.07% |
| 09 Jan 2025 | 198.00 | 201.00 | 201.00 | 198.00 | 3000 | -5.71% |
| 08 Jan 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 600 | 4.45% |
| 07 Jan 2025 | 201.05 | 201.05 | 201.05 | 201.05 | 600 | -2.69% |
| 06 Jan 2025 | 206.60 | 213.00 | 213.00 | 205.00 | 2400 | -10.17% |
| 03 Jan 2025 | 230.00 | 225.00 | 230.00 | 225.00 | 3000 | -8.00% |
| 02 Jan 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 600 | -0.26% |
| 01 Jan 2025 | 250.65 | 209.50 | 262.50 | 209.50 | 3600 | 12.73% |
| 31 Dec 2024 | 222.35 | 222.00 | 266.40 | 195.10 | 7800 | 0.16% |
| 30 Dec 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 2400 | 0.00% |
| 23 Dec 2024 | 222.00 | 210.15 | 222.00 | 190.00 | 18000 | -1.33% |
| 20 Dec 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 600 | 0.00% |
| 18 Dec 2024 | 225.00 | 219.90 | 225.00 | 219.90 | 4800 | 4.65% |
| 17 Dec 2024 | 215.00 | 210.00 | 215.00 | 210.00 | 1800 | -7.75% |
| 12 Dec 2024 | 233.05 | 220.00 | 233.05 | 220.00 | 1200 | 0.00% |
| 06 Dec 2024 | 233.05 | 289.95 | 289.95 | 233.05 | 1200 | -3.98% |
| 05 Dec 2024 | 242.70 | 210.00 | 242.70 | 210.00 | 2400 | 5.52% |
| 04 Dec 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 600 | 0.00% |
| 02 Dec 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 600 | -5.23% |
| 25 Nov 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 600 | 8.45% |
| 21 Nov 2024 | 223.80 | 223.00 | 224.00 | 223.00 | 3000 | 9.71% |
| 18 Nov 2024 | 204.00 | 203.25 | 204.00 | 203.25 | 1200 | -9.65% |
| 14 Nov 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 1200 | 0.00% |
| 13 Nov 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 600 | -3.01% |
| 11 Nov 2024 | 232.80 | 242.50 | 243.85 | 232.80 | 2400 | 5.01% |
| 08 Nov 2024 | 221.70 | 221.95 | 222.20 | 221.00 | 4200 | 9.62% |
| 04 Nov 2024 | 202.25 | 225.90 | 226.00 | 202.25 | 3600 | -5.75% |
| 31 Oct 2024 | 214.60 | 202.55 | 214.60 | 202.50 | 3000 | -4.62% |
| 28 Oct 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 600 | -2.17% |
| 25 Oct 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 600 | 0.00% |
| 21 Oct 2024 | 230.00 | 250.00 | 250.00 | 230.00 | 2400 | 0.00% |
| 18 Oct 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 1800 | 0.00% |
| 15 Oct 2024 | 230.00 | 218.00 | 230.00 | 218.00 | 3000 | -3.64% |
| 14 Oct 2024 | 238.70 | 233.00 | 238.70 | 233.00 | 5400 | 10.00% |
| 11 Oct 2024 | 217.00 | 200.00 | 230.00 | 200.00 | 1800 | 3.58% |
| 10 Oct 2024 | 209.50 | 191.00 | 209.50 | 191.00 | 2400 | 9.69% |
| 09 Oct 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 1200 | 0.00% |
| 08 Oct 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 600 | -4.50% |
| 07 Oct 2024 | 200.00 | 200.00 | 200.05 | 200.00 | 2400 | -4.90% |
| 04 Oct 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 600 | 0.00% |
| 03 Oct 2024 | 210.30 | 220.00 | 220.55 | 210.15 | 4800 | -4.65% |
| 01 Oct 2024 | 220.55 | 230.00 | 230.00 | 220.55 | 1200 | -4.11% |
| 30 Sep 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 1200 | 1.88% |
| 27 Sep 2024 | 225.75 | 225.75 | 225.75 | 225.75 | 1200 | 5.00% |
| 26 Sep 2024 | 215.00 | 211.00 | 215.00 | 211.00 | 1200 | 4.78% |
| 25 Sep 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 600 | -2.36% |
| 24 Sep 2024 | 210.15 | 207.90 | 210.15 | 207.90 | 1800 | 5.00% |
| 23 Sep 2024 | 200.15 | 199.50 | 200.15 | 199.50 | 1800 | -4.69% |
| 20 Sep 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 1200 | -0.47% |
| 19 Sep 2024 | 211.00 | 205.00 | 211.00 | 205.00 | 3000 | 2.93% |
| 18 Sep 2024 | 205.00 | 201.00 | 205.00 | 201.00 | 3000 | -2.98% |
| 16 Sep 2024 | 211.30 | 210.45 | 220.50 | 210.00 | 4800 | -4.39% |
| 13 Sep 2024 | 221.00 | 220.00 | 221.00 | 220.00 | 6000 | 0.00% |
| 11 Sep 2024 | 221.00 | 224.15 | 224.15 | 221.00 | 1800 | -4.37% |
| 09 Sep 2024 | 231.10 | 235.65 | 236.00 | 231.10 | 3600 | -4.88% |
| 06 Sep 2024 | 242.95 | 242.95 | 242.95 | 242.95 | 600 | 4.99% |
| 05 Sep 2024 | 231.40 | 224.25 | 231.40 | 224.25 | 3000 | 4.99% |
| 04 Sep 2024 | 220.40 | 231.95 | 238.20 | 220.40 | 5400 | -4.98% |
| 03 Sep 2024 | 231.95 | 244.15 | 244.15 | 231.95 | 4200 | -5.00% |
| 02 Sep 2024 | 244.15 | 247.00 | 247.00 | 244.15 | 4200 | -5.00% |
| 30 Aug 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 600 | -4.81% |
| 29 Aug 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 600 | 3.85% |
| 28 Aug 2024 | 260.00 | 263.00 | 263.00 | 260.00 | 1800 | -3.70% |
| 26 Aug 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 6000 | -3.05% |
| 22 Aug 2024 | 278.50 | 278.50 | 278.50 | 278.50 | 600 | -0.04% |
| 21 Aug 2024 | 278.60 | 278.60 | 278.60 | 278.60 | 1200 | -5.00% |
| 16 Aug 2024 | 293.25 | 293.25 | 293.25 | 293.25 | 1200 | 0.00% |
| 12 Aug 2024 | 293.25 | 285.00 | 293.30 | 285.00 | 1800 | 2.53% |
| 09 Aug 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 1200 | 0.00% |
| 08 Aug 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 600 | 0.37% |
| 07 Aug 2024 | 284.95 | 289.95 | 289.95 | 284.95 | 11400 | 1.06% |
| 06 Aug 2024 | 281.95 | 269.00 | 281.95 | 261.70 | 3600 | 4.45% |
| 05 Aug 2024 | 269.95 | 270.00 | 270.00 | 269.95 | 4200 | -0.02% |
| 02 Aug 2024 | 270.00 | 267.00 | 270.00 | 267.00 | 1200 | -3.57% |
| 01 Aug 2024 | 280.00 | 280.35 | 280.35 | 280.00 | 12000 | 4.87% |
| 31 Jul 2024 | 267.00 | 266.00 | 267.00 | 266.00 | 3600 | 0.56% |
| 30 Jul 2024 | 265.50 | 271.95 | 271.95 | 265.50 | 8400 | -2.37% |
| 29 Jul 2024 | 271.95 | 271.95 | 271.95 | 271.95 | 600 | -0.11% |
| 25 Jul 2024 | 272.25 | 260.10 | 272.25 | 260.10 | 2400 | 1.32% |
| 24 Jul 2024 | 268.70 | 264.00 | 272.00 | 264.00 | 8400 | -2.68% |
| 23 Jul 2024 | 276.10 | 276.10 | 276.10 | 276.10 | 600 | -4.71% |
| 22 Jul 2024 | 289.75 | 279.95 | 289.75 | 278.95 | 6000 | 3.50% |
| 16 Jul 2024 | 279.95 | 267.10 | 279.95 | 267.10 | 2400 | -0.43% |
| 15 Jul 2024 | 281.15 | 289.80 | 289.80 | 280.00 | 2400 | -2.98% |
| 12 Jul 2024 | 289.80 | 289.80 | 289.80 | 289.80 | 1800 | -4.98% |
| 11 Jul 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 1200 | -0.67% |
| 10 Jul 2024 | 307.05 | 300.60 | 307.05 | 300.60 | 1800 | 1.14% |
| 09 Jul 2024 | 303.60 | 295.00 | 303.60 | 294.95 | 3600 | 3.97% |
| 08 Jul 2024 | 292.00 | 310.00 | 310.00 | 292.00 | 2400 | -4.26% |
| 05 Jul 2024 | 305.00 | 310.00 | 310.00 | 305.00 | 3000 | 0.08% |
| 04 Jul 2024 | 304.75 | 295.00 | 304.75 | 295.00 | 6000 | 3.01% |
| 03 Jul 2024 | 295.85 | 295.85 | 295.85 | 295.85 | 2400 | -3.00% |
| 02 Jul 2024 | 305.00 | 305.00 | 308.00 | 305.00 | 3000 | -0.33% |
| 01 Jul 2024 | 306.00 | 307.50 | 307.50 | 300.00 | 3600 | 2.00% |
| 28 Jun 2024 | 300.00 | 289.00 | 300.00 | 288.80 | 7200 | -1.32% |
| 27 Jun 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 1200 | 0.00% |
| 26 Jun 2024 | 304.00 | 315.00 | 315.00 | 304.00 | 1800 | -5.00% |
| 25 Jun 2024 | 320.00 | 324.00 | 324.00 | 320.00 | 2400 | 1.46% |
| 24 Jun 2024 | 315.40 | 304.00 | 315.80 | 304.00 | 6000 | 3.44% |
| 21 Jun 2024 | 304.90 | 307.00 | 307.00 | 300.00 | 8400 | 3.01% |
| 20 Jun 2024 | 296.00 | 297.00 | 297.00 | 284.45 | 3000 | 4.06% |
| 19 Jun 2024 | 284.45 | 269.45 | 284.45 | 269.45 | 2400 | 4.98% |
| 18 Jun 2024 | 270.95 | 272.00 | 272.00 | 269.45 | 13200 | -4.46% |
| 14 Jun 2024 | 283.60 | 294.90 | 294.90 | 283.60 | 6000 | -4.99% |
| 13 Jun 2024 | 298.50 | 310.00 | 312.95 | 298.50 | 3600 | -5.00% |
| 12 Jun 2024 | 314.20 | 324.10 | 324.10 | 313.00 | 9600 | 1.78% |
| 11 Jun 2024 | 308.70 | 308.70 | 308.70 | 308.00 | 4800 | 5.00% |
| 10 Jun 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 3000 | 5.00% |
| 07 Jun 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 600 | 4.99% |
| 06 Jun 2024 | 266.70 | 253.00 | 266.70 | 253.00 | 6600 | 5.00% |
| 05 Jun 2024 | 254.00 | 254.00 | 258.00 | 254.00 | 1800 | 0.08% |
| 04 Jun 2024 | 253.80 | 254.00 | 254.00 | 253.80 | 2400 | -5.00% |
| 03 Jun 2024 | 267.15 | 277.50 | 290.00 | 263.20 | 16800 | -3.57% |
| 31 May 2024 | 277.05 | 277.05 | 277.05 | 277.00 | 3600 | -4.97% |
| 30 May 2024 | 291.55 | 291.55 | 291.55 | 291.55 | 600 | -4.99% |
| 29 May 2024 | 306.85 | 306.85 | 306.85 | 306.85 | 600 | -5.00% |
| 28 May 2024 | 323.00 | 343.10 | 345.00 | 323.00 | 9600 | -5.00% |
| 27 May 2024 | 340.00 | 343.00 | 343.45 | 336.00 | 14400 | 3.94% |
| 24 May 2024 | 327.10 | 325.60 | 327.10 | 313.00 | 37200 | 4.99% |
| 23 May 2024 | 311.55 | 311.55 | 311.55 | 311.55 | 7800 | 4.99% |
| 22 May 2024 | 296.75 | 296.75 | 296.75 | 296.70 | 19800 | 4.99% |
| 21 May 2024 | 282.65 | 282.65 | 282.65 | 282.65 | 10200 | 5.00% |
| 18 May 2024 | 269.20 | 269.20 | 269.20 | 269.20 | 5400 | 4.99% |
| 17 May 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 9000 | 5.00% |
| 16 May 2024 | 244.20 | 244.00 | 244.20 | 244.00 | 8400 | 4.99% |
| 15 May 2024 | 232.60 | 231.80 | 232.60 | 231.45 | 10200 | 4.99% |
| 14 May 2024 | 221.55 | 221.55 | 221.55 | 221.55 | 3600 | 5.00% |
| 13 May 2024 | 211.00 | 203.00 | 211.15 | 203.00 | 7200 | 4.92% |
| 10 May 2024 | 201.10 | 211.00 | 218.90 | 201.10 | 10800 | -4.69% |
| 09 May 2024 | 211.00 | 216.05 | 216.05 | 210.55 | 12600 | -4.78% |
| 08 May 2024 | 221.60 | 211.20 | 224.00 | 211.20 | 8400 | -0.31% |
| 07 May 2024 | 222.30 | 222.30 | 222.50 | 222.30 | 24600 | -5.00% |
| 06 May 2024 | 234.00 | 235.55 | 240.00 | 234.00 | 5400 | -4.55% |
| 03 May 2024 | 245.15 | 250.00 | 250.00 | 245.10 | 5400 | -4.98% |
| 02 May 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 1200 | 3.20% |
| 30 Apr 2024 | 250.00 | 235.00 | 254.75 | 235.00 | 15600 | 3.03% |
| 29 Apr 2024 | 242.65 | 227.75 | 248.45 | 227.75 | 8400 | 2.49% |
| 26 Apr 2024 | 236.75 | 237.65 | 237.65 | 235.00 | 10800 | 4.59% |
| 25 Apr 2024 | 226.35 | 211.70 | 226.80 | 211.70 | 13200 | 4.79% |
| 24 Apr 2024 | 216.00 | 221.50 | 222.20 | 205.60 | 14400 | 2.06% |
| 23 Apr 2024 | 211.65 | 211.80 | 213.00 | 200.00 | 13200 | 4.16% |
| 22 Apr 2024 | 203.20 | 195.00 | 203.20 | 195.00 | 7200 | 4.99% |
| 19 Apr 2024 | 193.55 | 200.00 | 200.00 | 193.05 | 3600 | -3.22% |
| 18 Apr 2024 | 200.00 | 198.00 | 200.00 | 198.00 | 2400 | 1.01% |
| 16 Apr 2024 | 198.00 | 195.00 | 198.00 | 195.00 | 2400 | -0.50% |
| 15 Apr 2024 | 199.00 | 204.85 | 204.90 | 199.00 | 8400 | -2.95% |
| 12 Apr 2024 | 205.05 | 209.30 | 217.00 | 205.00 | 7200 | -2.03% |
| 10 Apr 2024 | 209.30 | 209.45 | 209.45 | 209.30 | 3600 | 4.91% |
| 08 Apr 2024 | 199.50 | 217.95 | 218.00 | 199.50 | 7200 | -5.00% |
| 04 Apr 2024 | 210.00 | 212.00 | 212.00 | 210.00 | 2400 | 1.94% |
| 03 Apr 2024 | 206.00 | 187.30 | 206.00 | 187.25 | 3600 | 4.99% |
| 02 Apr 2024 | 196.20 | 186.00 | 196.20 | 186.00 | 9600 | 4.98% |
| 01 Apr 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 1200 | 4.91% |
| 27 Mar 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 1200 | -4.99% |
| 21 Mar 2024 | 187.50 | 180.00 | 187.50 | 180.00 | 12000 | 4.98% |
| 18 Mar 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 2400 | -5.00% |
| 15 Mar 2024 | 188.00 | 188.75 | 189.00 | 188.00 | 7200 | 4.44% |
| 13 Mar 2024 | 180.00 | 163.60 | 180.00 | 163.60 | 13200 | 4.53% |
| 12 Mar 2024 | 172.20 | 179.80 | 179.80 | 172.20 | 6000 | -4.99% |
| 11 Mar 2024 | 181.25 | 181.40 | 181.40 | 181.25 | 4800 | -4.98% |
| 07 Mar 2024 | 190.75 | 190.70 | 190.75 | 190.70 | 3600 | 4.98% |
| 06 Mar 2024 | 181.70 | 179.35 | 197.00 | 179.35 | 9600 | -3.74% |
| 05 Mar 2024 | 188.75 | 188.70 | 188.75 | 188.70 | 3600 | -4.96% |
| 04 Mar 2024 | 198.60 | 198.55 | 198.60 | 198.55 | 2400 | -4.98% |
| 01 Mar 2024 | 209.00 | 190.05 | 209.00 | 190.05 | 3600 | 4.47% |
| 29 Feb 2024 | 200.05 | 200.05 | 200.05 | 200.05 | 1200 | 0.00% |
| 28 Feb 2024 | 200.05 | 210.10 | 210.10 | 200.05 | 2400 | -4.99% |
| 27 Feb 2024 | 210.55 | 209.55 | 210.55 | 209.55 | 12000 | 4.99% |
| 26 Feb 2024 | 200.55 | 200.55 | 200.55 | 200.55 | 1200 | 5.00% |
| 22 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 1200 | -0.62% |
| 21 Feb 2024 | 192.20 | 192.00 | 192.20 | 192.00 | 10800 | -3.90% |
| 20 Feb 2024 | 200.00 | 194.80 | 200.00 | 194.80 | 3600 | -0.82% |
| 19 Feb 2024 | 201.65 | 200.00 | 204.20 | 198.00 | 22800 | -1.13% |
| 16 Feb 2024 | 203.95 | 201.00 | 207.90 | 201.00 | 3600 | 3.01% |
| 15 Feb 2024 | 198.00 | 190.00 | 198.00 | 190.00 | 2400 | 1.10% |
| 14 Feb 2024 | 195.85 | 206.00 | 206.15 | 195.85 | 6000 | -5.00% |
| 12 Feb 2024 | 206.15 | 210.00 | 210.00 | 206.15 | 10800 | -5.00% |
| 09 Feb 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 3600 | 0.46% |
| 08 Feb 2024 | 216.00 | 213.00 | 216.00 | 213.00 | 14400 | -3.57% |
| 07 Feb 2024 | 224.00 | 222.00 | 224.00 | 222.00 | 3600 | 1.82% |
| 06 Feb 2024 | 220.00 | 214.20 | 220.50 | 214.20 | 7200 | 4.76% |
| 05 Feb 2024 | 210.00 | 209.40 | 210.00 | 208.00 | 18000 | 2.44% |
| 02 Feb 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 1200 | -4.38% |
| 01 Feb 2024 | 214.40 | 199.00 | 214.40 | 194.05 | 12000 | 4.97% |
| 31 Jan 2024 | 204.25 | 204.25 | 205.00 | 204.25 | 8400 | -4.98% |
| 30 Jan 2024 | 214.95 | 205.55 | 214.95 | 205.55 | 3600 | -0.02% |
| 25 Jan 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 1200 | -3.04% |
| 24 Jan 2024 | 221.75 | 221.75 | 221.75 | 221.75 | 2400 | 4.60% |
| 23 Jan 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 3600 | -1.81% |
| 20 Jan 2024 | 215.90 | 216.00 | 218.00 | 211.45 | 8400 | -0.28% |
| 19 Jan 2024 | 216.50 | 220.00 | 223.50 | 216.50 | 18000 | -4.98% |
| 18 Jan 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 2400 | -4.98% |
| 16 Jan 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 1200 | -0.04% |
| 15 Jan 2024 | 239.90 | 230.00 | 239.90 | 221.00 | 13200 | 4.81% |
| 12 Jan 2024 | 228.90 | 230.00 | 234.20 | 227.45 | 13200 | -4.39% |
| 11 Jan 2024 | 239.40 | 233.70 | 239.40 | 231.00 | 21600 | 5.00% |
| 10 Jan 2024 | 228.00 | 222.50 | 238.55 | 222.50 | 54000 | 0.35% |
| 09 Jan 2024 | 227.20 | 225.95 | 227.20 | 223.75 | 13200 | 4.99% |
| 08 Jan 2024 | 216.40 | 205.20 | 216.40 | 205.20 | 21600 | 5.00% |
| 05 Jan 2024 | 206.10 | 198.80 | 206.10 | 182.30 | 61200 | 9.98% |
| 04 Jan 2024 | 187.40 | 180.00 | 187.40 | 180.00 | 19200 | 9.98% |
| 03 Jan 2024 | 170.40 | 163.95 | 176.00 | 163.95 | 8400 | 6.50% |
| 02 Jan 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 2400 | 5.96% |
| 01 Jan 2024 | 151.00 | 155.05 | 155.05 | 151.00 | 2400 | -2.61% |
| 29 Dec 2023 | 155.05 | 160.00 | 165.00 | 155.00 | 7200 | -3.09% |
| 28 Dec 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 4800 | -2.44% |
| 27 Dec 2023 | 164.00 | 157.00 | 166.00 | 157.00 | 7200 | 1.23% |
| 26 Dec 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 2400 | 0.00% |
| 20 Dec 2023 | 162.00 | 152.05 | 170.85 | 152.05 | 8400 | -1.13% |
| 19 Dec 2023 | 163.85 | 172.50 | 174.50 | 156.50 | 13200 | -3.76% |
| 18 Dec 2023 | 170.25 | 165.10 | 172.45 | 165.10 | 4800 | 3.18% |
| 15 Dec 2023 | 165.00 | 172.00 | 172.00 | 165.00 | 6000 | -4.07% |
| 14 Dec 2023 | 172.00 | 171.00 | 181.00 | 171.00 | 19200 | -8.02% |
| 12 Dec 2023 | 187.00 | 187.00 | 187.00 | 187.00 | 1200 | -2.09% |
| 11 Dec 2023 | 191.00 | 194.50 | 194.50 | 191.00 | 2400 | 7.30% |
| 08 Dec 2023 | 178.00 | 186.00 | 186.00 | 178.00 | 3600 | -2.73% |
| 07 Dec 2023 | 183.00 | 188.00 | 188.00 | 180.00 | 3600 | 5.81% |
| 05 Dec 2023 | 172.95 | 164.50 | 172.95 | 164.50 | 2400 | 2.70% |
| 04 Dec 2023 | 168.40 | 168.80 | 168.80 | 168.40 | 4800 | -0.24% |
| 01 Dec 2023 | 168.80 | 177.65 | 179.00 | 168.80 | 10800 | -4.98% |
| 30 Nov 2023 | 177.65 | 193.00 | 193.00 | 177.65 | 19200 | -5.00% |
| 29 Nov 2023 | 187.00 | 187.00 | 187.00 | 187.00 | 24600 | 5.00% |
| 28 Nov 2023 | 178.10 | 177.95 | 178.10 | 175.00 | 10800 | 4.99% |
| 24 Nov 2023 | 169.63 | 178.23 | 178.23 | 167.50 | 11400 | -0.07% |
| 23 Nov 2023 | 169.75 | 160.15 | 176.00 | 159.65 | 12600 | 1.01% |
| 22 Nov 2023 | 168.05 | 174.00 | 174.00 | 168.05 | 4200 | -4.71% |
| 21 Nov 2023 | 176.35 | 176.75 | 176.75 | 173.03 | 4200 | -0.75% |
| 20 Nov 2023 | 177.68 | 181.40 | 181.40 | 174.53 | 13200 | 2.04% |
| 17 Nov 2023 | 174.13 | 170.95 | 175.50 | 170.95 | 9000 | 2.64% |
| 16 Nov 2023 | 169.65 | 166.00 | 171.00 | 164.00 | 9600 | 3.98% |
| 15 Nov 2023 | 163.15 | 154.25 | 164.50 | 154.03 | 6000 | 2.93% |
| 13 Nov 2023 | 158.50 | 159.00 | 162.00 | 152.83 | 4200 | 1.60% |
| 12 Nov 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 600 | 4.70% |
| 10 Nov 2023 | 149.00 | 155.25 | 155.25 | 147.55 | 4200 | -0.22% |
| 09 Nov 2023 | 149.33 | 159.00 | 159.60 | 147.00 | 8400 | -1.76% |
| 08 Nov 2023 | 152.00 | 152.00 | 155.00 | 152.00 | 3600 | 0.11% |
| 07 Nov 2023 | 151.83 | 146.00 | 152.80 | 146.00 | 2400 | 3.99% |
| 06 Nov 2023 | 146.00 | 140.50 | 147.50 | 140.50 | 8400 | -0.38% |
| 03 Nov 2023 | 146.55 | 138.55 | 148.23 | 138.25 | 8400 | 0.90% |
| 02 Nov 2023 | 145.25 | 157.50 | 157.50 | 145.25 | 13200 | -4.99% |
| 01 Nov 2023 | 152.88 | 151.65 | 152.88 | 151.65 | 3600 | -4.18% |
| 27 Oct 2023 | 159.55 | 159.55 | 159.55 | 159.55 | 1200 | 0.03% |
| 26 Oct 2023 | 159.50 | 157.00 | 160.00 | 157.00 | 3600 | -1.85% |
| 25 Oct 2023 | 162.50 | 162.20 | 162.50 | 162.20 | 3600 | 0.18% |
| 23 Oct 2023 | 162.20 | 153.70 | 162.20 | 149.50 | 22800 | 4.71% |
| 20 Oct 2023 | 154.90 | 169.50 | 169.50 | 154.90 | 38400 | -5.00% |
| 19 Oct 2023 | 163.05 | 166.00 | 168.50 | 163.05 | 21600 | -5.00% |
| 18 Oct 2023 | 171.63 | 178.75 | 184.00 | 171.63 | 30000 | -4.99% |
| 17 Oct 2023 | 180.65 | 180.65 | 180.65 | 163.45 | 96000 | 5.00% |
| 16 Oct 2023 | 172.05 | 172.05 | 172.05 | 172.05 | 6000 | 4.99% |
| 13 Oct 2023 | 163.88 | 163.88 | 163.88 | 163.88 | 3600 | 5.00% |
| 12 Oct 2023 | 156.08 | 156.08 | 156.08 | 156.08 | 4800 | 5.00% |
| 11 Oct 2023 | 148.65 | 141.50 | 148.65 | 141.50 | 21600 | 9.99% |
| 10 Oct 2023 | 135.15 | 133.50 | 138.85 | 125.50 | 22800 | 6.10% |
| 09 Oct 2023 | 127.38 | 127.38 | 127.38 | 111.05 | 94800 | 10.00% |
| 06 Oct 2023 | 115.80 | 115.80 | 115.80 | 115.80 | 7200 | 4.99% |
| 05 Oct 2023 | 110.30 | 110.30 | 110.30 | 110.30 | 3600 | 5.00% |
| 04 Oct 2023 | 105.05 | 105.05 | 105.05 | 103.50 | 14400 | 5.00% |
| 03 Oct 2023 | 100.05 | 92.55 | 100.05 | 92.55 | 40800 | 4.98% |
| 29 Sep 2023 | 95.30 | 96.83 | 96.83 | 95.30 | 2400 | -4.15% |
| 28 Sep 2023 | 99.43 | 92.25 | 99.43 | 92.25 | 13200 | 4.94% |
| 27 Sep 2023 | 94.75 | 90.28 | 99.00 | 89.78 | 31200 | 0.26% |
| 26 Sep 2023 | 94.50 | 95.30 | 96.00 | 93.68 | 14400 | -4.16% |
| 25 Sep 2023 | 98.60 | 98.50 | 101.18 | 98.50 | 7200 | 0.77% |
| 22 Sep 2023 | 97.85 | 99.05 | 99.05 | 97.85 | 20400 | -5.00% |
| 21 Sep 2023 | 103.00 | 103.98 | 103.98 | 102.50 | 6000 | 1.98% |
| 20 Sep 2023 | 101.00 | 103.98 | 103.98 | 97.00 | 6000 | 0.62% |
| 18 Sep 2023 | 100.38 | 95.00 | 100.45 | 93.53 | 25200 | 4.91% |
| 15 Sep 2023 | 95.68 | 100.75 | 100.75 | 95.68 | 26400 | -4.99% |
| 14 Sep 2023 | 100.70 | 109.25 | 109.25 | 100.70 | 43200 | -5.00% |
| 13 Sep 2023 | 106.00 | 110.98 | 110.98 | 103.13 | 14400 | -2.12% |
| 12 Sep 2023 | 108.30 | 111.15 | 114.15 | 108.30 | 19200 | -5.00% |
| 11 Sep 2023 | 114.00 | 110.53 | 116.50 | 108.30 | 40800 | 0.00% |
| 08 Sep 2023 | 114.00 | 117.50 | 118.00 | 114.00 | 8400 | -1.04% |
| 07 Sep 2023 | 115.20 | 109.05 | 118.75 | 109.05 | 22800 | 1.05% |
| 06 Sep 2023 | 114.00 | 115.53 | 115.53 | 114.00 | 6000 | -5.00% |
| 05 Sep 2023 | 120.00 | 117.85 | 120.00 | 117.50 | 16800 | -0.70% |
| 04 Sep 2023 | 120.85 | 121.28 | 125.95 | 116.35 | 22800 | -0.35% |
| 01 Sep 2023 | 121.28 | 124.15 | 124.15 | 120.58 | 36000 | 2.56% |
| 31 Aug 2023 | 118.25 | 116.98 | 119.50 | 109.75 | 27600 | 2.84% |
| 30 Aug 2023 | 114.98 | 115.95 | 116.50 | 110.05 | 64800 | 8.54% |
| 29 Aug 2023 | 105.93 | 99.00 | 106.00 | 99.00 | 10800 | 4.03% |
| 28 Aug 2023 | 101.83 | 105.50 | 108.45 | 97.08 | 31200 | -0.36% |
| 25 Aug 2023 | 102.20 | 94.50 | 102.33 | 94.50 | 72000 | 9.86% |
| 24 Aug 2023 | 93.03 | 93.00 | 93.03 | 91.38 | 6000 | -1.03% |
| 23 Aug 2023 | 94.00 | 93.50 | 94.00 | 90.78 | 9600 | -1.21% |
| 22 Aug 2023 | 95.15 | 93.45 | 99.85 | 93.00 | 30000 | 3.84% |
| 21 Aug 2023 | 91.63 | 102.50 | 102.50 | 89.00 | 45600 | -6.79% |
| 18 Aug 2023 | 98.30 | 94.30 | 102.00 | 94.30 | 27600 | 0.84% |
| 17 Aug 2023 | 97.48 | 95.00 | 101.25 | 85.58 | 90000 | 2.52% |
| 16 Aug 2023 | 95.08 | 88.48 | 95.15 | 87.70 | 151200 | 9.92% |
| 14 Aug 2023 | 86.50 | 83.50 | 89.48 | 83.50 | 25200 | -2.24% |
| 11 Aug 2023 | 88.48 | 78.80 | 90.75 | 77.10 | 166800 | 16.99% |
| 10 Aug 2023 | 75.63 | 71.85 | 77.40 | 69.50 | 74400 | 5.95% |
| 09 Aug 2023 | 71.38 | 73.45 | 73.45 | 69.00 | 38400 | 2.26% |
| 08 Aug 2023 | 69.80 | 73.50 | 73.80 | 69.78 | 26400 | 0.24% |
| 07 Aug 2023 | 69.63 | 69.98 | 72.98 | 67.50 | 84000 | 9.65% |
| 04 Aug 2023 | 63.50 | 62.00 | 64.43 | 62.00 | 9600 | 4.96% |
| 03 Aug 2023 | 60.50 | 62.28 | 62.28 | 59.00 | 14400 | -2.86% |
| 02 Aug 2023 | 62.28 | 67.95 | 67.95 | 62.05 | 20400 | -6.18% |
| 01 Aug 2023 | 66.38 | 67.50 | 68.85 | 64.00 | 50400 | 2.72% |
| 31 Jul 2023 | 64.62 | 65.00 | 69.95 | 62.01 | 92400 | 8.31% |
| 28 Jul 2023 | 59.66 | 54.50 | 59.66 | 54.50 | 66000 | 19.99% |
| 27 Jul 2023 | 49.72 | 48.00 | 51.18 | 48.00 | 43200 | 1.99% |
| 26 Jul 2023 | 48.75 | 48.33 | 48.90 | 48.30 | 38400 | 0.60% |
| 25 Jul 2023 | 48.46 | 48.05 | 48.50 | 48.00 | 46800 | 0.64% |
| 24 Jul 2023 | 48.15 | 48.90 | 48.90 | 48.00 | 30000 | -0.31% |
| 21 Jul 2023 | 48.30 | 47.85 | 48.35 | 47.80 | 20400 | -0.88% |
| 20 Jul 2023 | 48.73 | 48.50 | 48.75 | 48.00 | 27600 | 1.37% |
| 19 Jul 2023 | 48.07 | 48.50 | 48.50 | 47.95 | 19200 | -0.37% |
| 18 Jul 2023 | 48.25 | 48.25 | 48.40 | 47.95 | 38400 | -0.64% |
| 17 Jul 2023 | 48.56 | 49.48 | 49.50 | 48.00 | 46800 | 0.85% |
